History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 -342,952
2022-06-21 2022-06-17 0.103 342,952 -4,320 0.01% 35,324
2022-06-15 2022-06-13 0.104 347,272 -8,000 0.01% 36,116
2022-05-04 2022-04-29 0.116 355,272 -2,160 0.01% 41,212
2022-04-13 2022-04-11 0.128 357,432 -360,000 0.01% 45,751
2022-04-07 2022-04-04 0.118 717,432 -480,000 0.01% 84,657
2022-04-06 2022-04-01 0.107 1,197,432 -12,960 0.02% 128,125
2022-04-01 2022-03-30 0.113 1,210,392 -340,000 0.02% 136,774
2022-03-31 2022-03-29 0.110 1,550,392 -12,240 0.03% 170,543
2022-03-30 2022-03-28 0.106 1,562,632 -30,000 0.03% 165,639
2022-03-29 2022-03-25 0.100 1,592,632 -48,000 0.03% 159,263
2022-03-28 2022-03-24 0.100 1,640,632 -390,000 0.03% 164,063
2022-03-23 2022-03-21 0.100 2,030,632 -4,320 0.04% 203,063
2022-03-22 2022-03-18 0.103 2,034,952 -394,000 0.04% 209,600
2022-03-21 2022-03-17 0.093 2,428,952 -12,000 0.05% 225,893
2022-03-15 2022-03-11 0.094 2,440,952 -720 0.05% 229,449
2022-03-14 2022-03-10 0.094 2,441,672 -44,640 0.05% 229,517
2022-03-09 2022-03-07 0.096 2,486,312 -34,000 0.05% 238,686
2022-03-08 2022-03-04 0.100 2,520,312 -2,160 0.05% 252,031
2021-11-26 2021-11-24 0.119 2,522,472 +340,000 0.05% 300,174
2021-11-18 2021-11-16 0.137 2,182,472 -117 0.04% 298,999
2021-10-08 2021-10-06 0.160 2,182,589 -2,020,000 0.04% 349,214
2021-10-04 2021-09-29 0.166 4,202,589 +470,000 0.08% 697,630
2021-09-30 2021-09-28 0.164 3,732,589 +820,000 0.07% 612,145
2021-09-27 2021-09-23 0.171 2,912,589 +310,000 0.05% 498,053
2021-09-17 2021-09-15 0.167 2,602,589 -1,460,000 0.05% 434,632
2021-09-14 2021-09-10 0.157 4,062,589 -200,000 0.08% 637,826
2021-09-10 2021-09-08 0.146 4,262,589 -800,000 0.08% 622,338
2021-08-31 2021-08-27 0.133 5,062,589 -30,000 0.09% 673,324
2021-08-27 2021-08-25 0.133 5,092,589 +30,000 0.10% 677,314
2021-08-26 2021-08-24 0.125 5,062,589 -10,000 0.09% 632,824
2021-08-16 2021-08-12 0.077 5,072,589 -20,000 0.10% 390,589
2021-07-16 2021-07-14 0.077 5,092,589 -50,000 0.10% 392,129
2021-06-18 2021-06-16 0.078 5,142,589 +1,170,000 0.10% 401,122
2021-06-17 2021-06-15 0.084 3,972,589 +1,710,000 0.07% 333,697
2021-06-15 2021-06-10 0.081 2,262,589 +50,000 0.04% 183,270
2021-02-10 2021-02-08 0.074 2,212,589 -110,000 0.04% 163,732
2021-02-04 2021-02-02 0.058 2,322,589 -10,000 0.04% 134,710
2021-02-03 2021-02-01 0.058 2,332,589 -30,000 0.04% 135,290
2021-02-01 2021-01-28 0.052 2,362,589 -50,000 0.04% 122,855
2021-01-11 2021-01-07 0.066 2,412,589 +110,000 0.05% 159,231
2020-10-30 2020-10-28 0.074 2,302,589 -150,000 0.04% 170,392
2020-10-20 2020-10-16 0.078 2,452,589 -70,000 0.05% 191,302
2020-10-19 2020-10-15 0.079 2,522,589 +150,000 0.05% 199,285
2020-10-16 2020-10-14 0.075 2,372,589 -150,000 0.04% 177,944
2020-10-09 2020-10-07 0.077 2,522,589 -10,000 0.05% 194,239
2020-10-06 2020-09-30 0.076 2,532,589 -310,000 0.05% 192,477
2020-09-30 2020-09-28 0.075 2,842,589 -70,000 0.05% 213,194
2020-09-29 2020-09-25 0.072 2,912,589 -10,000 0.05% 209,706
2020-09-28 2020-09-24 0.080 2,922,589 -10,000 0.05% 233,807
2020-09-25 2020-09-23 0.075 2,932,589 +80,000 0.05% 219,944
2020-09-24 2020-09-22 0.074 2,852,589 -3,620,000 0.05% 211,092
2020-09-23 2020-09-21 0.073 6,472,589 +90,000 0.12% 472,499
2020-09-22 2020-09-18 0.066 6,382,589 -540,000 0.12% 421,251
2020-09-21 2020-09-17 0.057 6,922,589 -10,000 0.13% 394,588
2020-09-18 2020-09-16 0.057 6,932,589 -30,000 0.13% 395,158
2020-09-16 2020-09-14 0.047 6,962,589 +430,000 0.13% 327,242
2020-09-15 2020-09-11 0.040 6,532,589 -50,000 0.12% 261,304
2020-09-14 2020-09-10 0.029 6,582,589 -130,000 0.12% 190,895
2020-09-11 2020-09-09 0.026 6,712,589 -990,000 0.13% 174,527
2020-08-13 2020-08-11 0.024 7,702,589 +140,000 0.14% 184,862
2020-08-05 2020-08-03 0.022 7,562,589 +300,000 0.14% 166,377
2020-08-03 2020-07-30 0.021 7,262,589 -110,000 0.14% 152,514
2020-05-25 2020-05-21 0.019 7,372,589 +10,000 0.14% 140,079
2020-05-21 2020-05-19 0.018 7,362,589 +110,000 0.14% 132,527
2020-03-30 2020-03-26 0.024 7,252,589 -300,000 0.14% 174,062
2020-03-25 2020-03-23 0.023 7,552,589 -1,520,000 0.14% 173,710
2020-03-24 2020-03-20 0.025 9,072,589 -380,000 0.17% 226,815
2020-03-23 2020-03-19 0.024 9,452,589 -1,900,000 0.18% 226,862
2020-03-20 2020-03-18 0.023 11,352,589 -3,070,000 0.21% 261,110
2020-03-19 2020-03-17 0.023 14,422,589 -700,000 0.27% 331,720
2020-03-18 2020-03-16 0.024 15,122,589 -130,000 0.28% 362,942
2020-03-17 2020-03-13 0.024 15,252,589 -200,000 0.29% 366,062
2020-03-10 2020-03-06 0.024 15,452,589 -300,000 0.29% 370,862
2020-03-09 2020-03-05 0.022 15,752,589 -980,000 0.30% 346,557
2020-03-06 2020-03-04 0.021 16,732,589 -120,000 0.31% 351,384
2020-03-05 2020-03-03 0.019 16,852,589 +260,000 0.32% 320,199
2020-03-03 2020-02-28 0.020 16,592,589 +180,000 0.31% 331,852
2020-03-02 2020-02-27 0.022 16,412,589 +10,000 0.31% 361,077
2020-02-28 2020-02-26 0.022 16,402,589 -300,000 0.31% 360,857
2020-02-27 2020-02-25 0.020 16,702,589 +690,000 0.31% 334,052
2020-02-25 2020-02-21 0.022 16,012,589 +10,000 0.30% 352,277
2020-02-24 2020-02-20 0.022 16,002,589 -1,750,000 0.30% 352,057
2020-02-21 2020-02-19 0.022 17,752,589 +150,000 0.33% 390,557
2020-02-18 2020-02-14 0.022 17,602,589 -240,000 0.33% 387,257
2020-02-17 2020-02-13 0.021 17,842,589 +190,000 0.33% 374,694
2020-02-14 2020-02-12 0.021 17,652,589 +1,600,000 0.33% 370,704
2020-02-13 2020-02-11 0.023 16,052,589 -200,000 0.30% 369,210
2020-02-03 2020-01-30 0.023 16,252,589 -2,100,000 0.30% 373,810
2020-01-07 2020-01-03 0.021 18,352,589 +20,000 0.34% 385,404
2019-12-19 2019-12-17 0.023 18,332,589 -40,000 0.34% 421,650
2019-12-09 2019-12-05 0.024 18,372,589 -70,000 0.34% 440,942
2019-11-25 2019-11-21 0.020 18,442,589 -550,000 0.35% 368,852
2019-11-21 2019-11-19 0.019 18,992,589 +590,000 0.36% 360,859
2019-11-18 2019-11-14 0.022 18,402,589 +320,000 0.34% 404,857
2019-11-05 2019-11-01 0.024 18,082,589 +380,000 0.34% 433,982
2019-10-25 2019-10-23 0.023 17,702,589 +280,000 0.33% 407,160
2019-10-10 2019-10-08 0.023 17,422,589 +40,000 0.33% 400,720
2019-10-09 2019-10-04 0.025 17,382,589 +10,000 0.33% 434,565
2019-10-08 2019-10-03 0.025 17,372,589 +30,000 0.33% 434,315
2019-09-27 2019-09-25 0.025 17,342,589 +290,000 0.32% 433,565
2019-09-26 2019-09-24 0.025 17,052,589 +10,000 0.32% 426,315
2019-09-25 2019-09-23 0.025 17,042,589 +10,000 0.32% 426,065
2019-09-11 2019-09-09 0.028 17,032,589 +30,000 0.32% 476,912
2019-09-09 2019-09-05 0.028 17,002,589 +10,000 0.32% 476,072
2019-08-28 2019-08-26 0.032 16,992,589 +230,000 0.32% 543,763
2019-08-21 2019-08-19 0.032 16,762,589 -500,000 0.31% 536,403
2019-08-16 2019-08-14 0.027 17,262,589 -1,000,000 0.32% 466,090
2019-08-15 2019-08-13 0.026 18,262,589 -260,000 0.34% 474,827
2019-08-13 2019-08-09 0.020 18,522,589 +110,000 0.35% 370,452
2019-08-12 2019-08-08 0.020 18,412,589 -360,000 0.35% 368,252
2019-07-26 2019-07-24 0.025 18,772,589 -300,000 0.35% 469,315
2019-07-23 2019-07-19 0.022 19,072,589 -50,000 0.36% 419,597
2019-04-25 2019-04-23 0.027 19,122,589 -10,000 0.36% 516,310
2019-04-04 2019-04-02 0.028 19,132,589 +110,000 0.36% 535,712
2019-02-15 2019-02-13 0.033 19,022,589 +40,000 0.36% 627,745
2018-12-27 2018-12-20 0.035 18,982,589 -300,000 0.36% 664,391
2018-12-12 2018-12-10 0.035 19,282,589 -20,000 0.36% 674,891
2018-12-11 2018-12-07 0.034 19,302,589 +500,000 0.36% 656,288
2018-12-10 2018-12-06 0.032 18,802,589 +340,000 0.35% 601,683
2018-12-06 2018-12-04 0.036 18,462,589 -110,000 0.35% 664,653
2018-12-05 2018-12-03 0.036 18,572,589 -270,000 0.35% 668,613
2018-11-19 2018-11-15 0.035 18,842,589 +450,000 0.35% 659,491
2018-10-30 2018-10-26 0.035 18,392,589 -240,000 0.34% 643,741
2018-10-29 2018-10-25 0.037 18,632,589 +240,000 0.35% 689,406
2018-10-16 2018-10-12 0.037 18,392,589 +10,000 0.34% 680,526
2018-08-22 2018-08-20 0.040 18,382,589 -390,000 0.34% 735,304
2018-08-20 2018-08-16 0.038 18,772,589 +290,000 0.35% 713,358
2018-08-17 2018-08-15 0.039 18,482,589 -1,000,000 0.35% 720,821
2018-08-02 2018-07-31 0.044 19,482,589 -20,000 0.37% 857,234
2018-08-01 2018-07-30 0.044 19,502,589 +120,000 0.37% 858,114
2018-07-31 2018-07-27 0.041 19,382,589 +100,000 0.36% 794,686
2018-07-26 2018-07-24 0.043 19,282,589 +330,000 0.36% 829,151
2018-07-20 2018-07-18 0.041 18,952,589 -200,000 0.36% 777,056
2018-07-17 2018-07-13 0.044 19,152,589 -80,000 0.36% 842,714
2018-07-16 2018-07-12 0.044 19,232,589 +80,000 0.36% 846,234
2018-07-12 2018-07-10 0.046 19,152,589 -1,972,000 0.36% 881,019
2018-07-10 2018-07-06 0.046 21,124,589 -100,000 0.40% 971,731
2018-07-09 2018-07-05 0.046 21,224,589 -500,000 0.40% 976,331
2018-07-05 2018-07-03 0.046 21,724,589 +210,000 0.41% 999,331
2018-07-04 2018-06-29 0.047 21,514,589 -1,790,000 0.40% 1,011,186
2018-06-28 2018-06-26 0.045 23,304,589 -10,000 0.44% 1,048,707
2018-06-26 2018-06-22 0.045 23,314,589 -400,000 0.44% 1,049,157
2018-06-25 2018-06-21 0.046 23,714,589 +50,000 0.44% 1,090,871
2018-06-21 2018-06-19 0.045 23,664,589 +830,000 0.44% 1,064,907
2018-06-08 2018-06-06 0.041 22,834,589 -1,260,000 0.43% 936,218
2018-06-06 2018-06-04 0.041 24,094,589 -10,000 0.45% 987,878
2018-06-04 2018-05-31 0.040 24,104,589 -130,000 0.45% 964,184
2018-05-31 2018-05-29 0.041 24,234,589 +50,000 0.45% 993,618
2018-05-30 2018-05-28 0.040 24,184,589 -50,000 0.45% 967,384
2018-05-24 2018-05-21 0.040 24,234,589 -60,000 0.45% 969,384
2018-05-23 2018-05-18 0.040 24,294,589 -100,000 0.46% 971,784
2018-05-18 2018-05-16 0.040 24,394,589 -930,000 0.46% 975,784
2018-05-15 2018-05-11 0.039 25,324,589 -100,000 0.47% 987,659
2018-05-14 2018-05-10 0.040 25,424,589 -70,000 0.48% 1,016,984
2018-05-10 2018-05-08 0.039 25,494,589 +1,140,000 0.48% 994,289
2018-05-09 2018-05-07 0.038 24,354,589 +10,000 0.46% 925,474
2018-05-07 2018-05-03 0.039 24,344,589 -1,000,000 0.46% 949,439
2018-05-03 2018-04-30 0.038 25,344,589 +1,000,000 0.47% 963,094
2018-05-02 2018-04-27 0.038 24,344,589 +500,000 0.46% 925,094
2018-04-30 2018-04-26 0.037 23,844,589 +200,000 0.45% 882,250
2018-04-24 2018-04-20 0.038 23,644,589 -30,000 0.44% 898,494
2018-04-19 2018-04-17 0.038 23,674,589 -150,000 0.44% 899,634
2018-04-18 2018-04-16 0.038 23,824,589 +120,000 0.45% 905,334
2018-04-17 2018-04-13 0.040 23,704,589 +160,000 0.44% 948,184
2018-04-16 2018-04-12 0.040 23,544,589 +1,120,000 0.44% 941,784
2018-04-13 2018-04-11 0.041 22,424,589 +470,000 0.42% 919,408
2018-04-12 2018-04-10 0.041 21,954,589 -350,000 0.41% 900,138
2018-04-11 2018-04-09 0.042 22,304,589 +780,000 0.42% 936,793
2018-04-10 2018-04-06 0.043 21,524,589 -50,000 0.40% 925,557
2018-04-09 2018-04-04 0.040 21,574,589 +100,000 0.40% 862,984
2018-04-06 2018-04-03 0.041 21,474,589 -250,000 0.40% 880,458
2018-04-04 2018-03-29 0.043 21,724,589 +920,000 0.41% 934,157
2018-04-03 2018-03-28 0.043 20,804,589 -360,000 0.39% 894,597
2018-03-29 2018-03-27 0.043 21,164,589 +2,660,000 0.40% 910,077
2018-03-28 2018-03-26 0.040 18,504,589 +630,000 0.35% 740,184
2018-03-27 2018-03-23 0.040 17,874,589 -500,000 0.33% 714,984
2018-03-23 2018-03-21 0.039 18,374,589 -540,000 0.34% 716,609
2018-03-22 2018-03-20 0.040 18,914,589 +170,000 0.35% 756,584
2018-03-21 2018-03-19 0.039 18,744,589 -100,000 0.35% 731,039
2018-03-19 2018-03-15 0.040 18,844,589 +250,000 0.35% 753,784
2018-03-16 2018-03-14 0.042 18,594,589 -240,000 0.35% 780,973
2018-03-14 2018-03-12 0.041 18,834,589 -710,000 0.35% 772,218
2018-03-12 2018-03-08 0.039 19,544,589 +500,000 0.37% 762,239
2018-03-08 2018-03-06 0.039 19,044,589 +110,000 0.36% 742,739
2018-03-06 2018-03-02 0.039 18,934,589 +340,000 0.35% 738,449
2018-03-02 2018-02-28 0.039 18,594,589 -6,770,000 0.35% 725,189
2018-02-27 2018-02-23 0.039 25,364,589 -260,000 0.48% 989,219
2018-02-26 2018-02-22 0.039 25,624,589 -300,000 0.48% 999,359
2018-02-22 2018-02-20 0.041 25,924,589 +590,000 0.49% 1,062,908
2018-02-21 2018-02-15 0.041 25,334,589 +550,000 0.47% 1,038,718
2018-02-20 2018-02-13 0.039 24,784,589 -560,000 0.46% 966,599
2018-02-13 2018-02-09 0.038 25,344,589 +3,810,000 0.47% 963,094
2018-02-12 2018-02-08 0.037 21,534,589 -3,380,000 0.40% 796,780
2018-02-09 2018-02-07 0.036 24,914,589 -1,460,000 0.47% 896,925
2018-02-08 2018-02-06 0.035 26,374,589 -1,540,000 0.49% 923,111
2018-02-07 2018-02-05 0.038 27,914,589 +3,240,000 0.52% 1,060,754
2018-02-06 2018-02-02 0.040 24,674,589 -50,000 0.46% 986,984
2018-02-05 2018-02-01 0.038 24,724,589 -260,000 0.46% 939,534
2018-02-02 2018-01-31 0.038 24,984,589 +4,110,000 0.47% 949,414
2018-02-01 2018-01-30 0.038 20,874,589 -10,000 0.39% 793,234
2018-01-31 2018-01-29 0.029 20,884,589 +60,000 0.39% 605,653
2018-01-30 2018-01-26 0.026 20,824,589 +220,000 0.39% 541,439
2018-01-25 2018-01-23 0.029 20,604,589 -10,000 0.39% 597,533
2018-01-24 2018-01-22 0.029 20,614,589 +10,000 0.39% 597,823
2018-01-23 2018-01-19 0.030 20,604,589 +2,500,000 0.39% 618,138
2018-01-19 2018-01-17 0.031 18,104,589 -210,000 0.34% 561,242
2018-01-17 2018-01-15 0.030 18,314,589 +280,000 0.34% 549,438
2018-01-15 2018-01-11 0.031 18,034,589 +440,000 0.34% 559,072
2018-01-12 2018-01-10 0.033 17,594,589 +40,000 0.33% 580,621
2017-12-27 2017-12-21 0.032 17,554,589 -340,000 0.33% 561,747
2017-12-21 2017-12-19 0.032 17,894,589 -220,000 0.34% 572,627
2017-12-15 2017-12-13 0.030 18,114,589 +340,000 0.34% 543,438
2017-12-13 2017-12-11 0.031 17,774,589 +120,000 0.33% 551,012
2017-12-12 2017-12-08 0.037 17,654,589 -100,000 0.33% 653,220
2017-12-08 2017-12-06 0.038 17,754,589 -400,000 0.33% 674,674
2017-12-07 2017-12-05 0.037 18,154,589 -30,000 0.34% 671,720
2017-12-05 2017-12-01 0.037 18,184,589 +90,000 0.34% 672,830
2017-11-29 2017-11-27 0.037 18,094,589 -50,000 0.34% 669,500
2017-11-27 2017-11-23 0.037 18,144,589 +10,000 0.34% 671,350
2017-11-24 2017-11-22 0.036 18,134,589 -100,000 0.34% 652,845
2017-11-22 2017-11-20 0.036 18,234,589 -168,500 0.34% 656,445
2017-11-21 2017-11-17 0.038 18,403,089 -50,000 0.34% 699,317
2017-11-20 2017-11-16 0.038 18,453,089 -50,000 0.35% 701,217
2017-11-17 2017-11-15 0.038 18,503,089 -190,000 0.35% 703,117
2017-11-16 2017-11-14 0.038 18,693,089 -290,000 0.35% 710,337
2017-11-15 2017-11-13 0.040 18,983,089 -1,450,000 0.36% 759,324
2017-11-14 2017-11-10 0.044 20,433,089 +1,890,000 0.38% 899,056
2017-11-13 2017-11-09 0.034 18,543,089 -60,000 0.35% 630,465
2017-11-10 2017-11-08 0.034 18,603,089 +50,000 0.35% 632,505
2017-11-09 2017-11-07 0.035 18,553,089 -1,610,000 0.35% 649,358
2017-11-08 2017-11-06 0.034 20,163,089 +1,620,000 0.38% 685,545
2017-11-07 2017-11-03 0.033 18,543,089 -1,000,000 0.35% 611,922
2017-11-06 2017-11-02 0.028 19,543,089 -2,740,000 0.37% 547,206
2017-11-02 2017-10-31 0.028 22,283,089 +500,000 0.42% 623,926
2017-11-01 2017-10-30 0.026 21,783,089 -240,000 0.41% 566,360
2017-10-30 2017-10-26 0.026 22,023,089 -1,140,000 0.41% 572,600
2017-10-23 2017-10-19 0.026 23,163,089 -680,000 0.43% 602,240
2017-10-19 2017-10-17 0.027 23,843,089 -300,000 0.45% 643,763
2017-10-18 2017-10-16 0.028 24,143,089 +90,000 0.45% 676,006
2017-10-17 2017-10-13 0.027 24,053,089 +400,000 0.45% 649,433
2017-10-16 2017-10-12 0.027 23,653,089 +480,000 0.44% 638,633
2017-10-13 2017-10-11 0.026 23,173,089 -10,800 0.43% 602,500
2017-10-12 2017-10-10 0.026 23,183,889 -10,000 0.43% 602,781
2017-10-11 2017-10-09 0.026 23,193,889 -200,000 0.43% 603,041
2017-10-10 2017-10-06 0.025 23,393,889 +300,000 0.44% 584,847
2017-10-09 2017-10-04 0.026 23,093,889 +200,000 0.43% 600,441
2017-10-06 2017-10-03 0.024 22,893,889 +190,000 0.43% 549,453
2017-09-29 2017-09-27 0.022 22,703,889 -1,400,000 0.43% 499,486
2017-09-15 2017-09-13 0.023 24,103,889 -150,000 0.45% 554,389
2017-09-13 2017-09-11 0.023 24,253,889 -40,000 0.45% 557,839
2017-09-11 2017-09-07 0.024 24,293,889 -830,000 0.46% 583,053
2017-09-08 2017-09-06 0.023 25,123,889 +10,000 0.47% 577,849
2017-09-07 2017-09-05 0.024 25,113,889 -10,000 0.47% 602,733
2017-09-06 2017-09-04 0.023 25,123,889 -290,000 0.47% 577,849
2017-09-05 2017-09-01 0.021 25,413,889 -10,000 0.48% 533,692
2017-08-30 2017-08-28 0.022 25,423,889 -10,000 0.48% 559,326
2017-08-25 2017-08-22 0.021 25,433,889 -350,000 0.48% 534,112
2017-08-21 2017-08-17 0.021 25,783,889 -110,000 0.48% 541,462
2017-08-10 2017-08-08 0.022 25,893,889 -140,000 0.49% 569,666
2017-08-07 2017-08-03 0.022 26,033,889 +560,000 0.49% 572,746
2017-08-04 2017-08-02 0.023 25,473,889 -160,000 0.48% 585,899
2017-08-03 2017-08-01 0.024 25,633,889 +10,000 0.48% 615,213
2017-07-31 2017-07-27 0.024 25,623,889 -200,000 0.48% 614,973
2017-07-28 2017-07-26 0.026 25,823,889 -1,800,000 0.48% 671,421
2017-07-24 2017-07-20 0.022 27,623,889 +460,000 0.52% 607,726
2017-07-21 2017-07-19 0.022 27,163,889 -550,000 0.51% 597,606
2017-07-19 2017-07-17 0.021 27,713,889 -350,000 0.52% 581,992
2017-07-17 2017-07-13 0.022 28,063,889 -190,000 0.53% 617,406
2017-07-14 2017-07-12 0.022 28,253,889 +200,000 0.53% 621,586
2017-07-11 2017-07-07 0.022 28,053,889 +510,000 0.53% 617,186
2017-07-06 2017-07-04 0.021 27,543,889 -20,000 0.52% 578,422
2017-07-05 2017-07-03 0.022 27,563,889 -1,400,000 0.52% 606,406
2017-07-04 2017-06-30 0.022 28,963,889 +2,500,000 0.54% 637,206
2017-07-03 2017-06-29 0.022 26,463,889 +1,650,000 0.50% 582,206
2017-06-30 2017-06-28 0.021 24,813,889 +150,000 0.47% 521,092
2017-06-29 2017-06-27 0.025 24,663,889 -390,000 0.46% 616,597
2017-06-26 2017-06-22 0.029 25,053,889 -1,000,000 0.47% 726,563
2017-06-23 2017-06-21 0.029 26,053,889 +1,000,000 0.49% 755,563
2017-06-22 2017-06-20 0.029 25,053,889 -540,000 0.47% 726,563
2017-06-21 2017-06-19 0.029 25,593,889 +20,000 0.48% 742,223
2017-06-20 2017-06-16 0.029 25,573,889 +10,000 0.48% 741,643
2017-06-19 2017-06-15 0.029 25,563,889 -470,000 0.48% 741,353
2017-06-16 2017-06-14 0.028 26,033,889 +2,070,000 0.49% 728,949
2017-06-13 2017-06-09 0.029 23,963,889 +430,000 0.45% 694,953
2017-06-12 2017-06-08 0.029 23,533,889 +10,000 0.44% 682,483
2017-06-09 2017-06-07 0.030 23,523,889 -2,000,000 0.44% 705,717
2017-06-08 2017-06-06 0.030 25,523,889 +80,000 0.48% 765,717
2017-06-07 2017-06-05 0.030 25,443,889 +900,000 0.48% 763,317
2017-06-06 2017-06-02 0.031 24,543,889 -70,000 0.46% 760,861
2017-06-05 2017-06-01 0.030 24,613,889 -700,000 0.46% 738,417
2017-06-02 2017-05-31 0.030 25,313,889 -9,410,000 0.47% 759,417
2017-06-01 2017-05-29 0.029 34,723,889 +1,340,000 0.65% 1,006,993
2017-05-31 2017-05-26 0.030 33,383,889 +850,000 0.63% 1,001,517
2017-05-29 2017-05-25 0.030 32,533,889 -1,980,000 0.61% 976,017
2017-05-26 2017-05-24 0.028 34,513,889 -500,000 0.65% 966,389
2017-05-24 2017-05-22 0.029 35,013,889 +100,000 0.66% 1,015,403
2017-05-22 2017-05-18 0.028 34,913,889 -470,000 0.65% 977,589
2017-05-19 2017-05-17 0.028 35,383,889 -210,000 0.66% 990,749
2017-05-18 2017-05-16 0.029 35,593,889 +100,000 0.67% 1,032,223
2017-05-17 2017-05-15 0.029 35,493,889 +10,000 0.67% 1,029,323
2017-05-16 2017-05-12 0.031 35,483,889 -460,000 0.66% 1,100,001
2017-05-15 2017-05-11 0.030 35,943,889 +480,000 0.67% 1,078,317
2017-05-12 2017-05-10 0.028 35,463,889 +1,850,000 0.66% 992,989
2017-05-11 2017-05-09 0.030 33,613,889 +4,840,000 0.63% 1,008,417
2017-05-10 2017-05-08 0.034 28,773,889 -4,070,000 0.54% 978,312
2017-05-09 2017-05-05 0.037 32,843,889 +6,110,000 0.62% 1,215,224
2017-05-08 2017-05-04 0.029 26,733,889 -100,000 0.50% 775,283
2017-05-05 2017-05-02 0.027 26,833,889 +100,000 0.50% 724,515
2017-05-04 2017-04-28 0.028 26,733,889 +470,000 0.50% 748,549
2017-05-02 2017-04-27 0.030 26,263,889 +100,000 0.49% 787,917
2017-04-28 2017-04-26 0.029 26,163,889 +670,000 0.49% 758,753
2017-04-27 2017-04-25 0.027 25,493,889 +500,000 0.48% 688,335
2017-04-26 2017-04-24 0.028 24,993,889 +3,390,000 0.47% 699,829
2017-04-25 2017-04-21 0.033 21,603,889 -270,000 0.40% 712,928
2017-04-24 2017-04-20 0.032 21,873,889 +100,000 0.41% 699,964
2017-04-21 2017-04-19 0.034 21,773,889 +20,000 0.41% 740,312
2017-04-20 2017-04-18 0.036 21,753,889 +1,910,000 0.41% 783,140
2017-04-19 2017-04-13 0.040 19,843,889 +280,000 0.37% 793,756
2017-04-18 2017-04-12 0.042 19,563,889 +2,120,000 0.37% 821,683
2017-04-13 2017-04-11 0.050 17,443,889 -210,000 0.33% 872,194
2017-04-12 2017-04-10 0.047 17,653,889 +1,810,000 0.33% 829,733
2017-04-11 2017-04-07 0.037 15,843,889 -1,390,000 0.30% 586,224
2017-04-10 2017-04-06 0.034 17,233,889 +2,650,000 0.32% 585,952
2017-04-07 2017-04-05 0.037 14,583,889 +580,000 0.27% 539,604
2017-04-06 2017-04-03 0.039 14,003,889 +120,000 0.26% 546,152
2017-04-05 2017-03-31 0.042 13,883,889 +1,020,000 0.26% 583,123
2017-04-03 2017-03-30 0.046 12,863,889 +100,000 0.24% 591,739
2017-03-31 2017-03-29 0.048 12,763,889 -250,000 0.24% 612,667
2017-03-29 2017-03-27 0.053 13,013,889 +40,000 0.24% 689,736
2017-03-28 2017-03-24 0.055 12,973,889 -60,000 0.24% 713,564
2017-03-24 2017-03-22 0.057 13,033,889 +110,000 0.24% 742,932
2017-03-22 2017-03-20 0.061 12,923,889 +350,000 0.24% 788,357
2017-03-21 2017-03-17 0.065 12,573,889 -10,000 0.24% 817,303
2017-03-20 2017-03-16 0.068 12,583,889 +50,000 0.24% 855,704
2017-03-16 2017-03-14 0.070 12,533,889 +30,000 0.23% 877,372
2017-03-15 2017-03-13 0.067 12,503,889 -240,000 0.23% 837,761
2017-03-14 2017-03-10 0.060 12,743,889 +210,000 0.24% 764,633
2017-03-13 2017-03-09 0.069 12,533,889 -10,000 0.23% 864,838
2017-03-10 2017-03-08 0.072 12,543,889 -50,000 0.24% 903,160
2017-03-09 2017-03-07 0.075 12,593,889 +10,000 0.24% 944,542
2017-03-06 2017-03-02 0.088 12,583,889 -170,000 0.24% 1,107,382
2017-03-03 2017-03-01 0.089 12,753,889 +170,000 0.24% 1,135,096
2017-03-02 2017-02-28 0.088 12,583,889 +20,000 0.24% 1,107,382
2017-02-27 2017-02-23 0.098 12,563,889 +20,000 0.24% 1,231,261
2017-02-24 2017-02-22 0.100 12,543,889 +20,000 0.24% 1,254,389
2017-02-23 2017-02-21 0.100 12,523,889 +180,000 0.23% 1,252,389
2017-02-22 2017-02-20 0.102 12,343,889 -180,000 0.23% 1,259,077
2017-02-21 2017-02-17 0.097 12,523,889 -170,000 0.23% 1,214,817
2017-02-20 2017-02-16 0.095 12,693,889 +210,000 0.24% 1,205,919
2017-02-14 2017-02-10 0.079 12,483,889 +200,000 0.23% 986,227
2017-02-03 2017-02-01 0.083 12,283,889 +99 0.23% 1,019,563
2017-01-24 2017-01-20 0.092 12,283,790 -10,000 0.23% 1,130,109
2017-01-17 2017-01-13 0.097 12,293,790 +18 0.23% 1,192,498
2017-01-12 2017-01-10 0.099 12,293,772 -60,000 0.23% 1,217,083
2017-01-10 2017-01-06 0.105 12,353,772 -20,000 0.23% 1,297,146
2017-01-05 2017-01-03 0.106 12,373,772 -60,000 0.23% 1,311,620
2017-01-04 2016-12-30 0.107 12,433,772 -10,000 0.23% 1,330,414
2016-12-30 2016-12-28 0.107 12,443,772 -20,000 0.23% 1,331,484
2016-12-29 2016-12-23 0.104 12,463,772 -50,000 0.23% 1,296,232
2016-12-23 2016-12-21 0.109 12,513,772 -50,000 0.23% 1,364,001
2016-12-22 2016-12-20 0.106 12,563,772 +200,000 0.24% 1,331,760
2016-12-21 2016-12-19 0.104 12,363,772 +50,000 0.23% 1,285,832
2016-12-20 2016-12-16 0.107 12,313,772 -1,960,000 0.23% 1,317,574
2016-12-19 2016-12-15 0.096 14,273,772 -90,000 0.27% 1,370,282
2016-12-16 2016-12-14 0.098 14,363,772 +2,000,000 0.27% 1,407,650
2016-12-12 2016-12-08 0.101 12,363,772 -30,000 0.23% 1,248,741
2016-12-08 2016-12-06 0.096 12,393,772 -40,000 0.23% 1,189,802
2016-12-07 2016-12-05 0.091 12,433,772 +10,000 0.23% 1,131,473
2016-12-06 2016-12-02 0.096 12,423,772 +10,000 0.23% 1,192,682
2016-12-05 2016-12-01 0.097 12,413,772 +60,000 0.23% 1,204,136
2016-12-01 2016-11-29 0.099 12,353,772 +10,000 0.23% 1,223,023
2016-11-30 2016-11-28 0.100 12,343,772 -10,000 0.23% 1,234,377
2016-11-29 2016-11-25 0.099 12,353,772 +20,000 0.23% 1,223,023
2016-11-28 2016-11-24 0.098 12,333,772 -20,000 0.23% 1,208,710
2016-11-23 2016-11-21 0.092 12,353,772 -10,000 0.23% 1,136,547
2016-11-21 2016-11-17 0.093 12,363,772 -230,000 0.23% 1,149,831
2016-11-18 2016-11-16 0.093 12,593,772 -350,000 0.24% 1,171,221
2016-11-14 2016-11-10 0.093 12,943,772 +100,000 0.24% 1,203,771
2016-11-11 2016-11-09 0.089 12,843,772 -370,000 0.24% 1,143,096
2016-11-10 2016-11-08 0.095 13,213,772 -670,000 0.25% 1,255,308
2016-11-09 2016-11-07 0.092 13,883,772 +100,000 0.26% 1,277,307
2016-11-08 2016-11-04 0.092 13,783,772 -120,000 0.26% 1,268,107
2016-11-07 2016-11-03 0.095 13,903,772 +230,000 0.26% 1,320,858
2016-11-04 2016-11-02 0.092 13,673,772 +320,000 0.26% 1,257,987
2016-11-03 2016-11-01 0.096 13,353,772 +320,000 0.25% 1,281,962
2016-11-01 2016-10-28 0.089 13,033,772 +480,000 0.24% 1,160,006
2016-10-27 2016-10-25 0.078 12,553,772 -760,000 0.24% 979,194
2016-10-26 2016-10-24 0.075 13,313,772 -240,000 0.25% 998,533
2016-10-25 2016-10-20 0.079 13,553,772 +920,000 0.25% 1,070,748
2016-10-24 2016-10-19 0.077 12,633,772 +50,000 0.24% 972,800
2016-10-20 2016-10-18 0.080 12,583,772 -890,000 0.24% 1,006,702
2016-10-19 2016-10-17 0.077 13,473,772 -1,980,000 0.25% 1,037,480
2016-10-18 2016-10-14 0.081 15,453,772 -1,700,000 0.29% 1,251,756
2016-10-17 2016-10-13 0.082 17,153,772 +2,400,000 0.32% 1,406,609
2016-10-14 2016-10-12 0.075 14,753,772 +1,630,000 0.28% 1,106,533
2016-10-13 2016-10-11 0.072 13,123,772 -60,000 0.25% 944,912
2016-10-12 2016-10-07 0.068 13,183,772 +290,000 0.25% 896,496
2016-10-07 2016-10-05 0.071 12,893,772 -220,000 0.24% 915,458
2016-10-06 2016-10-04 0.071 13,113,772 -550,000 0.25% 931,078
2016-10-05 2016-10-03 0.071 13,663,772 -1,020,000 0.26% 970,128
2016-10-04 2016-09-30 0.074 14,683,772 +1,520,000 0.28% 1,086,599
2016-10-03 2016-09-29 0.075 13,163,772 -60,000 0.25% 987,283
2016-09-30 2016-09-28 0.067 13,223,772 +20,000 0.25% 885,993
2016-09-29 2016-09-27 0.067 13,203,772 +60,000 0.25% 884,653
2016-09-28 2016-09-26 0.070 13,143,772 -600,000 0.25% 920,064
2016-09-27 2016-09-23 0.075 13,743,772 -480,000 0.26% 1,030,783
2016-09-26 2016-09-22 0.066 14,223,772 +630,000 0.27% 938,769
2016-09-23 2016-09-21 0.066 13,593,772 +360,000 0.26% 897,189
2016-09-22 2016-09-20 0.063 13,233,772 -30,000 0.26% 833,728
2016-09-21 2016-09-19 0.065 13,263,772 -100,000 0.26% 862,145
2016-09-19 2016-09-14 0.062 13,363,772 -40,000 0.27% 828,554
2016-09-15 2016-09-13 0.065 13,403,772 -100,000 0.27% 871,245
2016-09-14 2016-09-12 0.063 13,503,772 -250,000 0.27% 850,738
2016-09-12 2016-09-08 0.064 13,753,772 -140,000 0.28% 880,241
2016-09-09 2016-09-07 0.063 13,893,772 -160,000 0.28% 875,308
2016-09-08 2016-09-06 0.064 14,053,772 +150,000 0.29% 899,441
2016-09-06 2016-09-02 0.055 13,903,772 -150,000 0.28% 764,707
2016-09-05 2016-09-01 0.053 14,053,772 +220,000 0.29% 744,850
2016-09-02 2016-08-31 0.052 13,833,772 +60,000 0.28% 719,356
2016-09-01 2016-08-30 0.056 13,773,772 +70,000 0.28% 771,331
2016-08-31 2016-08-29 0.057 13,703,772 -150,000 0.28% 781,115
2016-08-30 2016-08-26 0.055 13,853,772 +50,000 0.28% 761,957
2016-08-29 2016-08-25 0.051 13,803,772 +50,000 0.28% 703,992
2016-08-26 2016-08-24 0.052 13,753,772 +240,000 0.28% 715,196
2016-08-25 2016-08-23 0.060 13,513,772 +630,000 0.27% 810,826
2016-08-23 2016-08-19 0.071 12,883,772 +40,000 0.26% 914,748
2016-08-22 2016-08-18 0.072 12,843,772 +420,000 0.26% 924,752
2016-08-19 2016-08-17 0.072 12,423,772 +10,000 0.25% 894,512
2016-08-16 2016-08-12 0.072 12,413,772 -140,000 0.25% 893,792
2016-08-15 2016-08-11 0.070 12,553,772 -750,000 0.25% 878,764
2016-08-12 2016-08-10 0.087 13,303,772 -150,000 0.27% 1,157,428
2016-08-11 2016-08-09 0.085 13,453,772 -20,000 0.27% 1,143,571
2016-08-10 2016-08-08 0.080 13,473,772 -80,000 0.27% 1,077,902
2016-08-09 2016-08-05 0.076 13,553,772 +70,000 0.28% 1,030,087
2016-08-08 2016-08-04 0.073 13,483,772 -610,000 0.27% 984,315
2016-08-05 2016-08-03 0.073 14,093,772 -100,000 0.29% 1,028,845
2016-08-04 2016-08-01 0.061 14,193,772 -350,000 0.29% 865,820
2016-08-03 2016-07-29 0.058 14,543,772 +1,010,000 0.30% 843,539
2016-08-01 2016-07-28 0.071 13,533,772 +310,000 0.27% 960,898
2016-07-29 2016-07-27 0.096 13,223,772 +230,000 0.27% 1,269,482
2016-07-28 2016-07-26 0.103 12,993,772 -30,000 0.26% 1,338,359
2016-07-27 2016-07-25 0.106 13,023,772 +440,000 0.26% 1,380,520
2016-07-26 2016-07-22 0.110 12,583,772 +480,000 0.26% 1,384,215
2016-07-25 2016-07-21 0.118 12,103,772 -1,470,000 0.25% 1,428,245
2016-07-21 2016-07-19 0.118 13,573,772 +50,000 0.28% 1,601,705
2016-07-20 2016-07-18 0.122 13,523,772 -310,000 0.27% 1,649,900
2016-07-19 2016-07-15 0.123 13,833,772 +510,000 0.28% 1,701,554
2016-07-18 2016-07-14 0.114 13,323,772 -720,000 0.27% 1,518,910
2016-07-15 2016-07-13 0.110 14,043,772 -1,000,000 0.29% 1,544,815
2016-07-14 2016-07-12 0.112 15,043,772 +100,000 0.31% 1,684,902
2016-07-13 2016-07-11 0.110 14,943,772 +2,000,000 0.30% 1,643,815
2016-07-12 2016-07-08 0.108 12,943,772 -500,000 0.26% 1,397,927
2016-07-11 2016-07-07 0.109 13,443,772 -320,000 0.27% 1,465,371
2016-07-06 2016-07-04 0.111 13,763,772 -720,000 0.28% 1,527,779
2016-07-05 2016-06-30 0.116 14,483,772 -890,000 0.29% 1,680,118
2016-07-04 2016-06-29 0.112 15,373,772 -730,000 0.31% 1,721,862
2016-06-30 2016-06-28 0.111 16,103,772 +60,000 0.33% 1,787,519
2016-06-29 2016-06-27 0.111 16,043,772 -230,000 0.33% 1,780,859
2016-06-28 2016-06-24 0.108 16,273,772 +390,000 0.33% 1,757,567
2016-06-27 2016-06-23 0.114 15,883,772 +200,000 0.32% 1,810,750
2016-06-24 2016-06-22 0.114 15,683,772 +300,000 0.32% 1,787,950
2016-06-23 2016-06-21 0.113 15,383,772 -290,000 0.31% 1,738,366
2016-06-22 2016-06-20 0.113 15,673,772 +30,000 0.32% 1,771,136
2016-06-21 2016-06-17 0.114 15,643,772 -630,000 0.32% 1,783,390
2016-06-20 2016-06-16 0.114 16,273,772 -120,000 0.33% 1,855,210
2016-06-17 2016-06-15 0.116 16,393,772 -150,000 0.33% 1,901,678
2016-06-16 2016-06-14 0.113 16,543,772 -20,000 0.34% 1,869,446
2016-06-15 2016-06-13 0.110 16,563,772 +120,000 0.34% 1,822,015
2016-06-14 2016-06-10 0.115 16,443,772 +310,000 0.33% 1,891,034
2016-06-13 2016-06-08 0.115 16,133,772 +160,000 0.33% 1,855,384
2016-06-10 2016-06-07 0.114 15,973,772 -4,680,000 0.32% 1,821,010
2016-06-08 2016-06-06 0.124 20,653,772 -490,000 0.42% 2,561,068
2016-06-06 2016-06-02 0.129 21,143,772 +370,000 0.43% 2,727,547
2016-06-03 2016-06-01 0.128 20,773,772 +290,000 0.42% 2,659,043
2016-06-02 2016-05-31 0.134 20,483,772 +230,000 0.42% 2,744,825
2016-06-01 2016-05-30 0.134 20,253,772 +590,000 0.41% 2,714,005
2016-05-31 2016-05-27 0.122 19,663,772 +960,000 0.40% 2,398,980
2016-05-30 2016-05-26 0.122 18,703,772 +3,173,962 0.38% 2,281,860
2016-05-27 2016-05-25 0.119 15,529,810 -200,000 0.38% 1,848,047
2016-05-26 2016-05-24 0.121 15,729,810 -330,000 0.38% 1,903,307
2016-05-25 2016-05-23 0.124 16,059,810 +900,000 0.39% 1,991,416
2016-05-24 2016-05-20 0.111 15,159,810 +30,000 0.37% 1,682,739
2016-05-23 2016-05-19 0.109 15,129,810 -10,000 0.37% 1,649,149
2016-05-20 2016-05-18 0.108 15,139,810 +200,000 0.37% 1,635,099
2016-05-19 2016-05-17 0.113 14,939,810 +90,000 0.36% 1,688,199
2016-05-18 2016-05-16 0.111 14,849,810 -30,000 0.36% 1,648,329
2016-05-17 2016-05-13 0.116 14,879,810 -110,000 0.36% 1,726,058
2016-05-16 2016-05-12 0.121 14,989,810 +130,000 0.37% 1,813,767
2016-05-13 2016-05-11 0.121 14,859,810 +140,000 0.36% 1,798,037
2016-05-12 2016-05-10 0.164 14,719,810 +90,000 0.36% 2,419,937
2016-05-11 2016-05-09 0.167 14,629,810 +2,438,302 0.36% 2,440,252
2016-05-09 2016-05-05 0.172 12,191,508 -66,667 0.36% 2,092,063
2016-05-06 2016-05-04 0.160 12,258,175 +16,667 0.36% 1,956,405
2016-05-04 2016-04-29 0.158 12,241,508 +175,000 0.36% 1,939,055
2016-05-03 2016-04-28 0.166 12,066,508 -50,000 0.35% 1,998,214
2016-04-29 2016-04-27 0.170 12,116,508 +41,666 0.35% 2,064,653
2016-04-28 2016-04-26 0.168 12,074,842 -158,333 0.35% 2,028,573
2016-04-27 2016-04-25 0.162 12,233,175 +550,000 0.36% 1,981,774
2016-04-26 2016-04-22 0.178 11,683,175 +1,100,000 0.34% 2,074,932
2016-04-25 2016-04-21 0.191 10,583,175 +50,000 0.31% 2,019,270
2016-04-21 2016-04-19 0.196 10,533,175 -58,333 0.31% 2,060,289
2016-04-20 2016-04-18 0.191 10,591,508 -291,667 0.31% 2,020,860
2016-04-19 2016-04-15 0.190 10,883,175 +708,333 0.32% 2,063,450
2016-04-18 2016-04-14 0.188 10,174,842 +258,334 0.30% 1,916,940
2016-04-15 2016-04-13 0.194 9,916,508 +1,550,000 0.29% 1,927,769
2016-04-14 2016-04-12 0.202 8,366,508 +1,691,666 0.24% 1,686,688
2016-04-13 2016-04-11 0.202 6,674,842 +283,334 0.20% 1,345,648
2016-04-11 2016-04-07 0.204 6,391,508 +4,780,008 0.19% 1,303,868
2016-04-07 2016-04-05 0.197 1,611,500 -125,000 0.28% 317,143
2016-04-06 2016-04-01 0.203 1,736,500 -450,000 0.30% 352,162
2016-04-01 2016-03-30 0.228 2,186,500 -800,000 0.38% 498,522
2016-03-31 2016-03-29 0.241 2,986,500 +616,667 0.52% 720,344
2016-03-30 2016-03-24 0.241 2,369,833 -50,000 0.42% 571,604
2016-03-29 2016-03-23 0.228 2,419,833 +233,333 0.42% 551,722
2016-03-24 2016-03-22 0.203 2,186,500 +83,333 0.38% 443,422
2016-03-23 2016-03-21 0.212 2,103,167 -391,666 0.37% 446,713
2016-03-22 2016-03-18 0.212 2,494,833 -2,158,334 0.44% 529,903
2016-03-21 2016-03-17 0.202 4,653,167 +41,667 0.82% 938,078
2016-03-18 2016-03-16 0.196 4,611,500 +125,000 0.81% 902,009
2016-03-16 2016-03-14 0.204 4,486,500 +158,333 0.79% 915,246
2016-03-14 2016-03-10 0.222 4,328,167 +175,000 0.76% 960,853
2016-03-08 2016-03-04 0.198 4,153,167 +25,000 0.73% 822,327
2016-03-07 2016-03-03 0.199 4,128,167 +75,000 0.72% 822,331
2016-03-04 2016-03-02 0.205 4,053,167 -233,333 0.71% 831,710
2016-03-03 2016-03-01 0.267 4,286,500 +42,667 0.75% 1,143,620
2016-03-02 2016-02-29 0.244 4,243,833 +501,603 0.74% 1,036,386
2016-03-01 2016-02-26 0.248 3,742,230 +56,673 0.77% 929,738
2016-02-29 2016-02-25 0.250 3,685,557 +7,084 0.76% 920,860
2016-02-26 2016-02-24 0.254 3,678,473 -14,168 0.76% 934,668
2016-02-25 2016-02-23 0.270 3,692,641 -106,261 0.76% 995,606
2016-02-24 2016-02-22 0.265 3,798,902 -283,363 0.78% 1,008,169
2016-02-23 2016-02-19 0.251 4,082,265 +56,672 0.84% 1,025,743
2016-02-22 2016-02-18 0.248 4,025,593 -21,252 0.83% 1,000,138
2016-02-19 2016-02-17 0.237 4,046,845 -14,168 0.84% 959,717
2016-02-18 2016-02-16 0.237 4,061,013 +269,195 0.84% 963,077
2016-02-11 2016-02-04 0.243 3,791,818 +113,345 0.78% 920,647
2016-02-04 2016-02-02 0.233 3,678,473 -7,084 0.76% 856,779
2016-02-03 2016-02-01 0.239 3,685,557 +7,084 0.76% 879,239
2016-01-29 2016-01-27 0.254 3,678,473 +52,280 0.76% 934,668
2016-01-28 2016-01-26 0.258 3,626,193 +49,589 0.75% 936,740
2016-01-25 2016-01-21 0.264 3,576,604 +7,084 0.74% 944,126
2016-01-22 2016-01-20 0.275 3,569,520 -162,934 0.74% 982,566
2016-01-21 2016-01-19 0.260 3,732,454 -7,084 0.77% 969,459
2016-01-20 2016-01-18 0.257 3,739,538 +170,018 0.77% 960,742
2016-01-19 2016-01-15 0.263 3,569,520 -63,757 0.74% 937,217
2016-01-18 2016-01-14 0.402 3,633,277 -28,336 0.75% 1,461,708
2016-01-15 2016-01-13 0.367 3,661,613 -17,144 0.76% 1,343,888
2016-01-13 2016-01-11 0.340 3,678,757 -28,336 0.76% 1,251,513
2016-01-12 2016-01-08 0.360 3,707,093 -49,588 0.76% 1,334,415
2016-01-11 2016-01-07 0.360 3,756,681 +283,362 0.78% 1,352,265
2016-01-08 2016-01-06 0.402 3,473,319 -141,539 0.72% 1,397,355
2016-01-07 2016-01-05 0.416 3,614,858 -1,275 0.75% 1,505,326
2016-01-06 2016-01-04 0.423 3,616,133 -94,360 0.75% 1,531,380
2016-01-05 2015-12-31 0.445 3,710,493 -51,006 0.77% 1,649,907
2016-01-04 2015-12-29 0.452 3,761,499 -76,507 0.78% 1,699,136
2015-12-30 2015-12-28 0.438 3,838,006 +14,026 0.79% 1,679,518
2015-12-29 2015-12-24 0.452 3,823,980 -122,413 0.79% 1,727,360
2015-12-28 2015-12-22 0.480 3,946,393 -146,640 0.81% 1,894,072
2015-12-23 2015-12-21 0.241 4,093,033 +260,127 0.84% 985,841
2015-12-22 2015-12-18 0.290 3,832,906 -3,560,868 0.79% 1,113,255
2015-12-21 2015-12-17 0.312 7,393,774 +66,064 0.77% 2,304,632
2015-12-18 2015-12-16 0.305 7,327,710 +25,409 0.76% 2,232,130
2015-12-17 2015-12-15 0.312 7,302,301 -12,705 0.76% 2,276,120
2015-12-16 2015-12-14 0.305 7,315,006 +30,491 0.76% 2,228,260
2015-12-15 2015-12-11 0.312 7,284,515 +91,473 0.75% 2,270,576
2015-12-14 2015-12-10 0.326 7,193,042 +2,541 0.74% 2,343,976
2015-12-11 2015-12-09 0.347 7,190,501 +165,159 0.74% 2,495,962
2015-12-07 2015-12-03 0.354 7,025,342 -81,309 0.73% 2,488,400
2015-12-04 2015-12-02 0.340 7,106,651 +68,605 0.74% 2,416,512
2015-12-03 2015-12-01 0.326 7,038,046 +35,572 0.73% 2,293,468
2015-12-02 2015-11-30 0.326 7,002,474 +625,065 0.73% 2,281,876
2015-12-01 2015-11-27 0.333 6,377,409 +165,159 0.66% 2,123,366
2015-11-30 2015-11-26 0.354 6,212,250 +7,623 0.64% 2,200,400
2015-11-27 2015-11-25 0.368 6,204,627 +251,550 0.64% 2,285,608
2015-11-26 2015-11-24 0.383 5,953,077 -10,163 0.62% 2,277,288
2015-11-25 2015-11-23 0.390 5,963,240 -137,209 0.62% 2,323,420
2015-11-24 2015-11-20 0.375 6,100,449 -226,142 0.63% 2,290,448
2015-11-23 2015-11-19 0.354 6,326,591 +119,423 0.66% 2,240,900
2015-11-20 2015-11-18 0.347 6,207,168 -12,704 0.64% 2,154,628
2015-11-19 2015-11-17 0.361 6,219,872 +33,032 0.64% 2,247,162
2015-11-18 2015-11-16 0.340 6,186,840 +53,359 0.64% 2,103,744
2015-11-17 2015-11-13 0.340 6,133,481 +223,600 0.64% 2,085,600
2015-11-16 2015-11-12 0.347 5,909,881 +279,500 0.61% 2,051,434
2015-11-13 2015-11-11 0.375 5,630,381 +289,664 0.58% 2,113,958
2015-11-10 2015-11-06 0.390 5,340,717 -266,795 0.55% 2,080,870
2015-11-09 2015-11-05 0.404 5,607,512 -330,319 0.58% 2,264,268
2015-11-06 2015-11-04 0.411 5,937,831 +592,033 0.61% 2,439,712
2015-11-05 2015-11-03 0.390 5,345,798 +45,736 0.55% 2,082,850
2015-11-04 2015-11-02 0.361 5,300,062 -12,704 0.55% 1,914,846
2015-11-03 2015-10-30 0.375 5,312,766 +27,950 0.55% 1,994,708
2015-11-02 2015-10-29 0.368 5,284,816 +10,163 0.55% 1,946,776
2015-10-30 2015-10-28 0.361 5,274,653 -162,618 0.55% 1,905,666
2015-10-29 2015-10-27 0.361 5,437,271 -127,046 0.56% 1,964,418
2015-10-28 2015-10-26 0.375 5,564,317 -447,201 0.58% 2,089,154
2015-10-27 2015-10-23 0.390 6,011,518 +152,455 0.62% 2,342,230
2015-10-26 2015-10-22 0.347 5,859,063 -132,127 0.61% 2,033,794
2015-10-23 2015-10-20 0.354 5,991,190 +40,654 0.62% 2,122,100
2015-10-22 2015-10-19 0.347 5,950,536 +180,405 0.62% 2,065,546
2015-10-20 2015-10-16 0.368 5,770,131 -343,023 0.60% 2,125,552
2015-10-19 2015-10-15 0.326 6,113,154 +208,355 0.63% 1,992,076
2015-10-16 2015-10-14 0.326 5,904,799 +302,368 0.61% 1,924,180
2015-10-15 2015-10-13 0.333 5,602,431 +294,746 0.58% 1,865,336
2015-10-14 2015-10-12 0.347 5,307,685 +243,928 0.66% 1,842,400
2015-10-13 2015-10-09 0.347 5,063,757 +157,537 0.63% 1,757,728
2015-10-12 2015-10-08 0.361 4,906,220 +106,718 0.61% 1,772,556
2015-10-09 2015-10-07 0.375 4,799,502 +7,623 0.60% 1,802,000
2015-10-08 2015-10-06 0.354 4,791,879 +86,391 0.60% 1,697,300
2015-10-07 2015-10-05 0.347 4,705,488 -73,687 0.58% 1,633,366
2015-10-06 2015-10-02 0.340 4,779,175 -114,341 0.59% 1,625,088
2015-10-05 2015-09-30 0.361 4,893,516 +50,818 0.61% 1,767,966
2015-10-02 2015-09-29 0.368 4,842,698 +50,819 0.60% 1,783,912
2015-09-30 2015-09-25 0.383 4,791,879 +33,032 0.60% 1,833,084
2015-09-29 2015-09-24 0.390 4,758,847 +88,931 0.59% 1,854,160
2015-09-24 2015-09-22 0.432 4,669,916 +76,228 0.58% 2,018,002
2015-09-23 2015-09-21 0.453 4,593,688 -251,551 0.57% 2,082,688
2015-09-22 2015-09-18 0.475 4,845,239 +243,928 0.60% 2,299,708
2015-09-21 2015-09-17 0.453 4,601,311 +223,600 0.57% 2,086,144
2015-09-18 2015-09-16 0.446 4,377,711 -238,845 0.54% 1,953,756
2015-09-17 2015-09-15 0.503 4,616,556 +419,250 0.57% 2,321,984
2015-09-16 2015-09-14 0.453 4,197,306 -40,654 0.52% 1,902,976
2015-09-15 2015-09-11 0.524 4,237,960 +188,027 0.53% 2,221,628
2015-09-14 2015-09-10 0.560 4,049,933 +33,032 0.50% 2,266,510
2015-09-11 2015-09-09 0.609 4,016,901 +365,892 0.50% 2,447,216
2015-09-10 2015-09-08 0.616 3,651,009 +266,795 0.45% 2,250,168
2015-09-09 2015-09-07 0.609 3,384,214 +86,391 0.42% 2,061,764
2015-09-08 2015-09-04 0.701 3,297,823 +830,879 0.41% 2,312,838
2015-09-07 2015-09-02 0.715 2,466,944 -132,128 0.31% 1,765,076
2015-09-04 2015-09-01 0.723 2,599,072 +88,932 0.32% 1,878,024
2015-09-02 2015-08-31 0.730 2,510,140 +10,164 0.31% 1,831,546
2015-09-01 2015-08-28 0.751 2,499,976 +27,950 0.31% 1,877,260
2015-08-31 2015-08-27 0.758 2,472,026 +7,623 0.31% 1,873,784
2015-08-27 2015-08-25 0.708 2,464,403 +5,082 0.31% 1,745,800
2015-08-26 2015-08-24 0.715 2,459,321 -5,082 0.31% 1,759,622
2015-08-25 2015-08-21 0.779 2,464,403 +43,195 0.31% 1,920,380
2015-08-21 2015-08-19 0.907 2,421,208 +12,705 0.30% 2,195,456
2015-08-20 2015-08-18 0.914 2,408,503 -48,277 0.53% 2,200,998
2015-08-19 2015-08-17 0.935 2,456,780 -43,196 0.54% 2,297,328
2015-08-18 2015-08-14 0.914 2,499,976 +20,327 0.55% 2,284,590
2015-08-17 2015-08-13 0.935 2,479,649 +7,623 0.55% 2,318,712
2015-08-14 2015-08-12 0.942 2,472,026 +73,687 0.55% 2,329,096
2015-08-13 2015-08-11 1.034 2,398,339 -35,573 0.53% 2,480,540
2015-08-12 2015-08-10 1.048 2,433,912 +8,611 0.54% 2,551,816
2015-08-11 2015-08-07 1.063 2,425,301 -30,491 0.54% 2,577,150
2015-08-10 2015-08-06 0.914 2,455,792 +7,622 0.54% 2,244,213
2015-08-07 2015-08-05 0.921 2,448,170 -5,081 0.54% 2,254,590
2015-08-06 2015-08-04 0.907 2,453,251 -78,769 0.54% 2,224,512
2015-08-05 2015-08-03 0.857 2,532,020 +48,278 0.56% 2,170,377
2015-08-04 2015-07-31 0.907 2,483,742 +33,032 0.55% 2,252,160
2015-08-03 2015-07-30 0.935 2,450,710 -40,655 0.54% 2,291,652
2015-07-31 2015-07-29 0.978 2,491,365 -30,491 0.55% 2,435,562
2015-07-30 2015-07-28 0.942 2,521,856 +12,705 0.56% 2,376,045
2015-07-29 2015-07-27 0.914 2,509,151 -10,164 0.56% 2,292,975
2015-07-28 2015-07-24 1.063 2,519,315 -22,868 0.56% 2,677,050
2015-07-27 2015-07-23 1.034 2,542,183 +25,409 0.56% 2,629,314
2015-07-24 2015-07-22 1.027 2,516,774 +2,541 0.56% 2,585,205
2015-07-23 2015-07-21 1.041 2,514,233 -5,082 0.56% 2,618,217
2015-07-22 2015-07-20 1.077 2,519,315 +20,327 0.56% 2,712,744
2015-07-21 2015-07-17 1.112 2,498,988 -10,163 0.55% 2,779,371
2015-07-20 2015-07-16 1.091 2,509,151 +10,163 0.56% 2,737,350
2015-07-17 2015-07-15 1.041 2,498,988 +25,409 0.55% 2,602,341
2015-07-16 2015-07-14 1.119 2,473,579 +71,146 0.55% 2,768,634
2015-07-15 2015-07-13 1.126 2,402,433 -15,246 0.53% 2,706,021
2015-07-14 2015-07-10 1.048 2,417,679 +73,687 0.54% 2,534,796
2015-07-13 2015-07-09 0.999 2,343,992 -307,451 0.52% 2,341,305
2015-07-10 2015-07-08 0.744 2,651,443 +525,969 0.59% 1,972,215
2015-07-09 2015-07-07 0.949 2,125,474 +119,423 0.47% 2,017,638
2015-07-08 2015-07-06 1.063 2,006,051 -91,473 0.44% 2,131,650
2015-07-07 2015-07-03 1.190 2,097,524 +40,655 0.46% 2,496,313
2015-07-06 2015-07-02 1.374 2,056,869 +365,891 0.46% 2,826,774
2015-07-03 2015-06-30 1.431 1,690,978 +170,242 0.37% 2,419,759
2015-07-02 2015-06-29 1.410 1,520,736 +121,963 0.34% 2,143,827
2015-06-30 2015-06-26 1.481 1,398,773 +35,573 0.31% 2,070,982
2015-06-29 2015-06-25 1.509 1,363,200 +128,316 0.30% 2,056,941
2015-06-26 2015-06-24 1.594 1,234,884 -121,963 0.27% 1,968,301
2015-06-25 2015-06-23 1.466 1,356,847 -73,687 0.30% 1,989,683
2015-06-24 2015-06-22 1.466 1,430,534 -152,455 0.32% 2,097,738
2015-06-23 2015-06-19 1.481 1,582,989 +43,196 0.35% 2,343,726
2015-06-22 2015-06-18 1.488 1,539,793 +83,850 0.34% 2,290,680
2015-06-19 2015-06-17 1.495 1,455,943 +60,982 0.32% 2,176,254
2015-06-18 2015-06-16 1.452 1,394,961 +58,441 0.31% 2,025,810
2015-06-17 2015-06-15 1.558 1,336,520 +50,818 0.30% 2,082,960
2015-06-16 2015-06-12 1.806 1,285,702 -15,245 0.28% 2,322,540
2015-06-15 2015-06-11 1.707 1,300,947 -162,619 0.29% 2,221,055
2015-06-12 2015-06-10 1.651 1,463,566 -12,704 0.32% 2,415,744
2015-06-11 2015-06-09 1.615 1,476,270 -104,178 0.33% 2,384,423
2015-06-10 2015-06-08 1.651 1,580,448 +60,982 0.35% 2,608,668
2015-06-09 2015-06-05 1.877 1,519,466 +152,455 0.34% 2,852,460
2015-06-08 2015-06-04 1.984 1,367,011 -180,405 0.30% 2,711,520
2015-06-05 2015-06-03 1.984 1,547,416 -154,996 0.34% 3,069,360
2015-06-04 2015-06-02 2.125 1,702,412 -58,441 0.45% 3,618,001
2015-06-03 2015-06-01 2.125 1,760,853 -134,668 0.47% 3,742,201
2015-06-02 2015-05-29 1.877 1,895,521 -50,818 0.50% 3,558,420
2015-06-01 2015-05-28 1.743 1,946,339 -213,437 0.52% 3,391,848
2015-05-29 2015-05-27 1.877 2,159,776 -76,227 0.57% 4,054,500
2015-05-28 2015-05-26 1.686 2,236,003 -261,714 0.59% 3,769,919
2015-05-27 2015-05-22 1.466 2,497,717 -43,196 0.66% 3,662,657
2015-05-26 2015-05-21 1.481 2,540,913 -20,327 0.67% 3,762,000
2015-05-22 2015-05-20 1.495 2,561,240 -22,868 0.68% 3,828,384
2015-05-21 2015-05-19 1.381 2,584,108 +63,522 0.69% 3,569,669
2015-05-20 2015-05-18 1.424 2,520,586 +134,669 0.67% 3,589,057
2015-05-19 2015-05-15 1.495 2,385,917 +76,227 0.63% 3,566,322
2015-05-18 2015-05-14 1.580 2,309,690 -83,850 0.61% 3,648,726
2015-05-15 2015-05-13 1.445 2,393,540 -193,109 0.64% 3,459,024
2015-05-14 2015-05-12 1.473 2,586,649 -149,914 0.69% 3,811,392
2015-05-13 2015-05-11 1.360 2,736,563 +22,868 0.73% 3,722,112
2015-05-12 2015-05-08 1.332 2,713,695 +58,441 0.72% 3,614,112
2015-05-11 2015-05-07 1.296 2,655,254 -180,405 0.75% 3,442,230
2015-05-08 2015-05-06 1.374 2,835,659 -15,245 0.80% 3,897,072
2015-05-07 2015-05-05 1.367 2,850,904 -17,787 0.81% 3,897,828
2015-05-06 2015-05-04 1.459 2,868,691 -345,564 0.81% 4,186,333
2015-05-05 2015-04-30 1.438 3,214,255 -60,982 0.91% 4,622,310
2015-05-04 2015-04-29 1.445 3,275,237 -81,309 0.93% 4,733,208
2015-04-30 2015-04-28 1.296 3,356,546 -22,868 0.95% 4,351,374
2015-04-29 2015-04-27 1.282 3,379,414 -7,623 0.96% 4,333,140
2015-04-28 2015-04-24 1.289 3,387,037 +17,787 0.96% 4,366,908
2015-04-27 2015-04-23 1.268 3,369,250 -96,555 0.96% 4,272,371
2015-04-24 2015-04-22 1.332 3,465,805 +152,455 0.98% 4,615,776
2015-04-23 2015-04-21 1.204 3,313,350 +33,031 0.94% 3,990,240
2015-04-22 2015-04-20 1.169 3,280,319 -12,704 0.93% 3,834,271
2015-04-21 2015-04-17 1.218 3,293,023 +20,327 0.93% 4,012,416
2015-04-20 2015-04-16 1.176 3,272,696 -106,718 0.93% 3,848,544
2015-04-17 2015-04-15 1.211 3,379,414 +15,245 0.96% 4,093,740
2015-04-16 2015-04-14 1.211 3,364,169 -94,013 0.95% 4,075,272
2015-04-15 2015-04-13 1.176 3,458,182 +10,163 0.98% 4,066,668
2015-04-14 2015-04-10 1.169 3,448,019 +142,291 0.98% 4,030,290
2015-04-13 2015-04-09 1.211 3,305,728 -119,423 0.94% 4,004,478
2015-04-10 2015-04-08 1.403 3,425,151 -355,727 0.97% 4,804,273
2015-04-09 2015-04-02 1.112 3,780,878 +124,504 1.07% 4,205,088
2015-04-02 2015-03-31 0.921 3,656,374 +33,032 1.04% 3,367,260
2015-03-31 2015-03-27 0.949 3,623,342 +15,246 1.03% 3,439,512
2015-03-30 2015-03-26 0.963 3,608,096 +22,868 1.02% 3,476,160
2015-03-27 2015-03-25 0.942 3,585,228 +5,082 1.02% 3,377,934
2015-03-26 2015-03-24 0.956 3,580,146 -2,541 1.02% 3,423,870
2015-03-25 2015-03-23 0.985 3,582,687 -15,246 1.02% 3,527,820
2015-03-24 2015-03-20 0.971 3,597,933 -55,900 1.02% 3,491,856
2015-03-23 2015-03-19 1.006 3,653,833 +88,932 1.04% 3,675,528
2015-03-20 2015-03-18 1.091 3,564,901 -81,309 1.01% 3,889,116
2015-03-19 2015-03-17 1.091 3,646,210 +38,114 1.03% 3,977,820
2015-03-18 2015-03-16 1.112 3,608,096 +221,059 1.02% 4,012,920
2015-03-17 2015-03-13 1.105 3,387,037 +104,178 0.96% 3,743,064
2015-03-16 2015-03-12 1.176 3,282,859 +149,913 0.93% 3,860,496
2015-03-13 2015-03-11 1.218 3,132,946 -63,522 0.89% 3,817,369
2015-03-12 2015-03-10 1.126 3,196,468 +45,736 0.91% 3,600,396
2015-03-11 2015-03-09 1.098 3,150,732 +25,409 0.89% 3,459,600
2015-03-10 2015-03-06 1.091 3,125,323 -71,145 0.89% 3,409,560
2015-03-09 2015-03-05 0.949 3,196,468 -78,769 0.91% 3,034,296
2015-03-06 2015-03-04 0.921 3,275,237 +109,260 0.93% 3,016,260
2015-03-03 2015-02-27 0.942 3,165,977 +33,031 0.90% 2,982,924
2015-03-02 2015-02-26 0.963 3,132,946 +50,819 0.89% 3,018,384
2015-02-26 2015-02-24 1.013 3,082,127 +30,491 0.87% 3,122,262
2015-02-25 2015-02-23 1.013 3,051,636 -38,114 0.87% 3,091,374
2015-02-24 2015-02-18 0.978 3,089,750 -25,409 0.88% 3,020,544
2015-02-23 2015-02-16 0.963 3,115,159 +68,604 0.88% 3,001,248
2015-02-16 2015-02-12 0.999 3,046,555 -81,309 0.86% 3,043,062
2015-02-12 2015-02-10 0.914 3,127,864 -12,704 0.89% 2,858,382
2015-02-11 2015-02-09 0.878 3,140,568 +20,327 0.89% 2,758,752
2015-02-10 2015-02-06 1.034 3,120,241 +127,046 0.89% 3,227,184
2015-02-09 2015-02-05 1.112 2,993,195 +94,013 0.85% 3,329,028
2015-02-06 2015-02-04 1.204 2,899,182 -76,227 0.82% 3,491,461
2015-02-04 2015-02-02 1.240 2,975,409 -12,705 0.84% 3,688,650
2015-02-03 2015-01-30 1.254 2,988,114 +2,541 0.85% 3,746,737
2015-02-02 2015-01-29 1.261 2,985,573 -10,163 0.85% 3,764,700
2015-01-30 2015-01-28 1.275 2,995,736 +20,327 0.85% 3,819,960
2015-01-29 2015-01-27 1.311 2,975,409 -91,473 0.84% 3,899,430
2015-01-28 2015-01-26 1.311 3,066,882 -71,145 0.87% 4,019,310
2015-01-23 2015-01-21 1.254 3,138,027 +5,081 0.89% 3,934,710
2015-01-22 2015-01-20 1.240 3,132,946 +40,655 0.89% 3,883,951
2015-01-21 2015-01-19 1.204 3,092,291 +71,146 0.88% 3,724,020
2015-01-20 2015-01-16 1.296 3,021,145 +25,409 0.86% 3,916,565
2015-01-19 2015-01-15 1.311 2,995,736 +12,704 0.85% 3,926,070
2015-01-16 2015-01-14 1.346 2,983,032 +2,541 0.85% 4,015,080
2015-01-15 2015-01-13 1.332 2,980,491 +2,541 0.85% 3,969,432
2015-01-09 2015-01-07 1.332 2,977,950 -15,245 0.85% 3,966,048
2015-01-08 2015-01-06 1.311 2,993,195 +5,081 0.85% 3,922,740
2015-01-07 2015-01-05 1.339 2,988,114 +68,605 0.85% 4,000,753
2015-01-05 2014-12-31 1.367 2,919,509 +43,196 0.83% 3,991,626
2015-01-02 2014-12-29 1.431 2,876,313 +5,081 0.82% 4,115,951
2014-12-30 2014-12-24 1.488 2,871,232 +20,328 0.81% 4,271,401
2014-12-29 2014-12-22 1.530 2,850,904 +7,623 0.81% 4,362,336
2014-12-23 2014-12-19 1.502 2,843,281 -2,541 0.81% 4,270,103
2014-12-22 2014-12-18 1.509 2,845,822 +5,081 0.81% 4,294,079
2014-12-19 2014-12-17 1.445 2,840,741 +38,114 0.81% 4,105,297
2014-12-18 2014-12-16 1.488 2,802,627 +5,082 0.80% 4,169,340
2014-12-17 2014-12-15 1.502 2,797,545 -35,573 0.79% 4,201,416
2014-12-15 2014-12-11 1.558 2,833,118 -78,768 0.80% 4,415,400
2014-12-10 2014-12-08 1.339 2,911,886 -114,341 0.83% 3,898,692
2014-12-09 2014-12-05 1.275 3,026,227 +228,682 0.86% 3,858,840
2014-12-08 2014-12-04 1.438 2,797,545 +60,982 0.79% 4,023,054
2014-12-04 2014-12-02 1.544 2,736,563 +170,241 0.78% 4,226,148
2014-12-03 2014-12-01 1.573 2,566,322 -48,277 0.73% 4,035,960
2014-12-01 2014-11-27 1.651 2,614,599 +83,850 0.74% 4,315,625
2014-11-28 2014-11-26 1.636 2,530,749 -50,818 0.72% 4,141,368
2014-11-27 2014-11-25 1.672 2,581,567 -2,541 0.73% 4,315,967
2014-11-26 2014-11-24 1.658 2,584,108 +167,700 0.73% 4,283,603
2014-11-24 2014-11-20 1.679 2,416,408 +15,245 0.69% 4,056,966
2014-11-21 2014-11-19 1.721 2,401,163 -110,106 0.68% 4,133,431
2014-11-20 2014-11-18 1.608 2,511,269 -88,932 0.71% 4,038,330
2014-11-19 2014-11-17 1.594 2,600,201 -17,786 0.74% 4,144,500
2014-11-18 2014-11-14 1.466 2,617,987 -12,705 0.74% 3,839,022
2014-11-17 2014-11-13 1.473 2,630,692 +5,082 0.75% 3,876,288
2014-11-14 2014-11-12 1.509 2,625,610 +109,259 0.75% 3,961,800
2014-11-13 2014-11-11 1.502 2,516,351 -2,541 0.71% 3,779,112
2014-11-12 2014-11-10 1.502 2,518,892 +15,246 0.71% 3,782,929
2014-11-11 2014-11-07 1.523 2,503,646 +190,568 0.71% 3,813,240
2014-11-10 2014-11-06 1.523 2,313,078 -38,113 0.66% 3,522,990
2014-11-07 2014-11-05 1.481 2,351,191 -10,164 0.67% 3,481,103
2014-11-06 2014-11-04 1.523 2,361,355 +63,523 0.67% 3,596,520
2014-11-05 2014-11-03 1.551 2,297,832 +81,309 0.65% 3,564,882
2014-11-04 2014-10-31 1.566 2,216,523 -15,250 0.63% 3,470,142
2014-11-03 2014-10-30 1.594 2,231,773 -55,900 0.63% 3,557,257
2014-10-30 2014-10-28 1.573 2,287,673 -14,399 0.65% 3,597,739
2014-10-29 2014-10-27 1.509 2,302,072 +76,228 0.65% 3,473,611
2014-10-28 2014-10-24 1.530 2,225,844 -10,164 0.63% 3,405,895
2014-10-27 2014-10-23 1.544 2,236,008 -20,327 0.63% 3,453,127
2014-10-23 2014-10-21 1.629 2,256,335 -35,573 0.64% 3,676,327
2014-10-22 2014-10-20 1.622 2,291,908 +137,209 0.65% 3,718,051
2014-10-20 2014-10-16 1.679 2,154,699 +73,687 0.61% 3,617,576
2014-10-16 2014-10-14 1.757 2,081,012 +11,010 0.59% 3,656,024
2014-10-15 2014-10-13 1.721 2,070,002 +264,255 0.59% 3,563,361
2014-10-14 2014-10-10 1.651 1,805,747 -78,768 0.51% 2,980,544
2014-10-13 2014-10-09 1.651 1,884,515 +2,541 0.53% 3,110,558
2014-10-10 2014-10-08 1.622 1,881,974 -5,082 0.53% 3,053,035
2014-10-09 2014-10-07 1.658 1,887,056 -622,524 0.54% 3,128,120
2014-10-08 2014-10-06 1.736 2,509,580 +35,573 0.71% 4,355,619
2014-10-07 2014-10-03 1.700 2,474,007 -12,705 0.70% 4,206,248
2014-10-06 2014-09-30 1.651 2,486,712 +43,196 0.71% 4,104,537
2014-10-03 2014-09-29 1.608 2,443,516 -25,409 0.69% 3,929,378
2014-09-30 2014-09-26 1.721 2,468,925 +2,541 0.70% 4,250,078
2014-09-29 2014-09-25 1.771 2,466,384 -73,687 0.70% 4,368,008
2014-09-26 2014-09-24 1.842 2,540,071 -269,336 0.72% 4,678,449
2014-09-25 2014-09-23 1.764 2,809,407 +119,422 0.80% 4,955,606
2014-09-24 2014-09-22 1.842 2,689,985 +60,982 0.76% 4,954,570
2014-09-23 2014-09-19 1.913 2,629,003 -86,391 0.75% 5,028,490
2014-09-22 2014-09-18 1.877 2,715,394 -66,063 0.77% 5,097,550
2014-09-19 2014-09-17 1.877 2,781,457 +42,348 0.79% 5,221,568
2014-09-18 2014-09-16 1.729 2,739,109 +10,164 0.78% 4,734,585
2014-09-17 2014-09-15 1.806 2,728,945 -125,814 0.77% 4,929,668
2014-09-16 2014-09-12 1.714 2,854,759 +28,797 0.81% 4,894,040
2014-09-15 2014-09-11 1.509 2,825,962 -50,818 0.80% 4,264,113
2014-09-12 2014-09-10 1.537 2,876,780 -71,992 0.82% 4,422,309
2014-09-11 2014-09-08 1.367 2,948,772 -5,082 0.84% 4,031,635
2014-09-10 2014-09-05 1.339 2,953,854 -71,146 0.84% 3,954,882
2014-09-08 2014-09-04 1.332 3,025,000 -99,095 0.86% 4,028,710
2014-09-05 2014-09-03 1.311 3,124,095 -91,614 0.89% 4,094,291
2014-09-04 2014-09-02 1.311 3,215,709 -81,310 0.91% 4,214,356
2014-09-03 2014-09-01 1.303 3,297,019 -2,541 0.94% 4,297,561
2014-09-01 2014-08-28 1.261 3,299,560 +17,787 0.94% 4,160,627
2014-08-29 2014-08-27 1.325 3,281,773 -27,950 0.93% 4,347,433
2014-08-28 2014-08-26 1.360 3,309,723 +60,982 1.11% 4,501,690
2014-08-27 2014-08-25 1.346 3,248,741 +5,082 1.21% 4,372,718
2014-08-26 2014-08-22 1.346 3,243,659 -144,833 1.21% 4,365,877
2014-08-25 2014-08-21 1.325 3,388,492 -86,532 1.26% 4,488,806
2014-08-22 2014-08-20 1.233 3,475,024 -73,686 1.29% 4,283,411
2014-08-21 2014-08-19 1.197 3,548,710 +15,245 1.32% 4,248,542
2014-08-19 2014-08-15 1.204 3,533,465 -27,950 1.31% 4,255,322
2014-08-18 2014-08-14 1.197 3,561,415 -35,573 1.32% 4,263,753
2014-08-15 2014-08-13 1.183 3,596,988 +12,705 1.34% 4,255,378
2014-08-14 2014-08-12 1.197 3,584,283 -83,003 1.33% 4,291,131
2014-08-13 2014-08-11 1.148 3,667,286 +145,679 1.36% 4,208,647
2014-08-12 2014-08-08 1.176 3,521,607 -66,064 1.31% 4,141,252
2014-08-11 2014-08-07 1.169 3,587,671 -15,245 1.33% 4,193,525
2014-08-08 2014-08-06 1.162 3,602,916 +15,245 1.34% 4,185,822
2014-08-07 2014-08-05 1.197 3,587,671 +43,196 1.33% 4,295,187
2014-08-05 2014-08-01 1.218 3,544,475 -25,409 1.32% 4,318,800
2014-08-04 2014-07-31 1.254 3,569,884 -48,278 1.33% 4,476,206
2014-08-01 2014-07-30 1.148 3,618,162 -18,633 1.35% 4,152,272
2014-07-31 2014-07-29 1.148 3,636,795 -12,705 1.35% 4,173,655
2014-07-30 2014-07-28 1.126 3,649,500 +16,940 1.36% 4,110,676
2014-07-29 2014-07-25 1.197 3,632,560 +2,541 1.35% 4,348,928
2014-07-28 2014-07-24 1.204 3,630,019 +7,622 1.35% 4,371,601
2014-07-25 2014-07-23 1.226 3,622,397 +2,541 1.35% 4,439,406
2014-07-24 2014-07-22 1.254 3,619,856 +89,779 1.35% 4,538,865
2014-07-23 2014-07-21 1.197 3,530,077 -30,491 1.31% 4,226,235
2014-07-22 2014-07-18 1.218 3,560,568 +207,508 1.32% 4,338,409
2014-07-21 2014-07-17 1.233 3,353,060 -172,782 1.25% 4,133,075
2014-07-18 2014-07-16 1.268 3,525,842 +104,177 1.31% 4,470,938
2014-07-17 2014-07-15 1.254 3,421,665 -127,045 1.27% 4,290,358
2014-07-16 2014-07-14 1.226 3,548,710 -39,808 1.32% 4,349,100
2014-07-15 2014-07-11 1.148 3,588,518 -55,900 1.33% 4,118,252
2014-07-14 2014-07-10 1.084 3,644,418 -15,245 1.35% 3,950,048
2014-07-11 2014-07-09 1.063 3,659,663 -9,317 1.36% 3,888,795
2014-07-10 2014-07-08 1.077 3,668,980 +21,174 1.36% 3,950,678
2014-07-09 2014-07-07 1.027 3,647,806 +63,523 1.36% 3,746,989
2014-07-08 2014-07-04 0.956 3,584,283 +108,271 1.33% 3,427,826
2014-07-07 2014-07-03 0.971 3,476,012 +123,658 1.29% 3,373,530
2014-07-04 2014-07-02 0.935 3,352,354 -1,694 1.25% 3,134,776
2014-07-03 2014-06-30 0.956 3,354,048 +185,487 1.25% 3,207,641
2014-07-02 2014-06-27 0.985 3,168,561 -29,644 1.18% 3,120,036
2014-06-30 2014-06-26 1.006 3,198,205 -7,623 1.19% 3,217,195
2014-06-27 2014-06-25 0.992 3,205,828 +8,470 1.19% 3,179,443
2014-06-26 2014-06-24 1.006 3,197,358 -209,202 1.19% 3,216,343
2014-06-25 2014-06-23 1.006 3,406,560 +50,818 1.27% 3,426,787
2014-06-24 2014-06-20 0.942 3,355,742 -25,409 1.25% 3,161,717
2014-06-23 2014-06-19 0.992 3,381,151 +125,352 1.26% 3,353,323
2014-06-20 2014-06-18 0.893 3,255,799 -144,832 1.21% 2,906,102
2014-06-19 2014-06-17 0.871 3,400,631 +44,042 1.26% 2,963,107
2014-06-17 2014-06-13 0.822 3,356,589 -2,541 1.25% 2,758,283
2014-06-16 2014-06-12 0.822 3,359,130 -12,704 1.25% 2,760,371
2014-06-13 2014-06-11 0.836 3,371,834 +63,522 1.42% 2,818,584
2014-06-12 2014-06-10 0.779 3,308,312 -27,950 1.39% 2,577,994
2014-06-11 2014-06-09 0.779 3,336,262 -36,419 1.41% 2,599,774
2014-06-10 2014-06-06 0.779 3,372,681 +847 1.42% 2,628,153
2014-06-09 2014-06-05 0.786 3,371,834 -12,705 1.42% 2,651,380
2014-06-06 2014-06-04 0.793 3,384,539 +50,818 1.43% 2,685,346
2014-06-05 2014-06-03 0.793 3,333,721 +40,655 1.40% 2,645,026
2014-06-03 2014-05-29 0.815 3,293,066 -11,858 1.39% 2,682,755
2014-05-30 2014-05-28 0.779 3,304,924 -3,388 1.39% 2,575,354
2014-05-29 2014-05-27 0.822 3,308,312 +34,870 1.39% 2,718,612
2014-05-28 2014-05-26 0.836 3,273,442 -282 1.38% 2,736,336
2014-05-27 2014-05-23 0.822 3,273,724 +138,941 1.38% 2,690,189
2014-05-26 2014-05-22 0.836 3,134,783 +4,235 1.32% 2,620,428
2014-05-23 2014-05-21 0.850 3,130,548 -6,776 1.32% 2,661,242
2014-05-22 2014-05-20 0.921 3,137,324 +9,317 1.32% 2,889,252
2014-05-21 2014-05-19 0.935 3,128,007 +1,049,012 1.32% 2,924,990
2014-05-20 2014-05-16 0.956 2,078,995 +3,388 1.31% 1,988,245
2014-05-16 2014-05-14 0.963 2,075,607 +61,829 1.31% 1,999,709
2014-05-15 2014-05-13 0.978 2,013,778 +49,971 1.27% 1,968,672
2014-05-14 2014-05-12 1.006 1,963,807 +75,380 1.24% 1,975,467
2014-05-13 2014-05-09 1.056 1,888,427 -137,209 1.19% 1,993,284
2014-05-12 2014-05-08 0.992 2,025,636 -76,227 1.28% 2,008,964
2014-05-09 2014-05-07 0.971 2,101,863 +28,656 1.33% 2,039,894
2014-05-08 2014-05-05 1.027 2,073,207 -34,726 1.31% 2,129,577
2014-05-07 2014-05-02 1.027 2,107,933 -140,597 1.33% 2,165,247
2014-05-05 2014-04-30 0.978 2,248,530 +42,913 1.42% 2,198,166
2014-05-02 2014-04-29 1.013 2,205,617 +99,095 1.39% 2,234,338
2014-04-30 2014-04-28 1.013 2,106,522 +135,516 1.33% 2,133,953
2014-04-29 2014-04-25 1.084 1,971,006 +42,348 1.25% 2,136,299
2014-04-28 2014-04-24 1.084 1,928,658 -77,921 1.22% 2,090,400
2014-04-25 2014-04-23 0.992 2,006,579 -1,694 1.27% 1,990,064
2014-04-24 2014-04-22 0.956 2,008,273 -139,750 1.27% 1,920,610
2014-04-23 2014-04-17 0.928 2,148,023 +3,436 1.36% 1,993,393
2014-04-22 2014-04-16 0.921 2,144,587 -48,277 1.36% 1,975,012
2014-04-17 2014-04-15 0.911 2,192,864 +36,419 1.39% 1,998,759
2014-04-16 2014-04-14 0.933 2,156,445 +53,006 1.36% 2,011,275
2014-04-15 2014-04-11 1.060 2,103,439 +78,123 1.33% 2,229,360
2014-04-14 2014-04-10 1.109 2,025,316 -4,302 1.28% 2,246,733
2014-04-11 2014-04-09 1.109 2,029,618 -21,317 1.28% 2,251,506
2014-04-10 2014-04-08 1.081 2,050,935 +21,229 1.29% 2,217,187
2014-04-09 2014-04-07 1.095 2,029,706 -13,586 1.28% 2,222,920
2014-04-08 2014-04-04 1.116 2,043,292 +13,586 1.29% 2,281,112
2014-04-07 2014-04-03 1.116 2,029,706 +124,915 1.28% 2,265,945
2014-04-04 2014-04-02 1.088 1,904,791 -175,777 1.20% 2,072,656
2014-04-03 2014-04-01 1.109 2,080,568 +53,497 1.31% 2,308,026
2014-04-02 2014-03-31 1.116 2,027,071 +18,597 1.28% 2,263,003
2014-04-01 2014-03-28 1.116 2,008,474 +19,616 1.27% 2,242,241
2014-03-31 2014-03-27 1.116 1,988,858 +2,519 1.25% 2,220,342
2014-03-28 2014-03-26 1.145 1,986,339 +5,095 1.25% 2,273,670
2014-03-27 2014-03-25 1.123 1,981,244 -20,323 1.25% 2,225,841
2014-03-26 2014-03-24 1.166 2,001,567 +58,677 1.26% 2,333,529
2014-03-25 2014-03-21 1.187 1,942,890 +31,419 1.22% 2,306,304
2014-03-24 2014-03-20 1.180 1,911,471 -19,531 1.20% 2,255,502
2014-03-21 2014-03-19 1.187 1,931,002 +7,643 1.22% 2,292,192
2014-03-20 2014-03-18 1.194 1,923,359 +18,682 1.21% 2,296,710
2014-03-19 2014-03-17 1.159 1,904,677 +31,419 1.20% 2,207,111
2014-03-18 2014-03-14 1.116 1,873,258 +213,140 1.18% 2,091,288
2014-03-17 2014-03-13 1.314 1,660,118 +50,950 1.05% 2,181,780
2014-03-14 2014-03-12 1.272 1,609,168 +13,587 1.01% 2,046,600
2014-03-13 2014-03-11 1.251 1,595,581 +1,698 1.01% 1,995,498
2014-03-12 2014-03-10 1.251 1,593,883 +55,196 1.00% 1,993,374
2014-03-11 2014-03-07 1.328 1,538,687 -47,554 0.97% 2,043,936
2014-03-10 2014-03-06 1.342 1,586,241 -102,749 1.00% 2,129,521
2014-03-07 2014-03-05 1.470 1,688,990 -36,514 1.06% 2,482,273
2014-03-06 2014-03-04 1.159 1,725,504 +16,984 1.09% 1,999,488
2014-03-05 2014-03-03 1.173 1,708,520 -12,738 1.08% 2,003,952
2014-03-04 2014-02-28 1.152 1,721,258 +11,039 1.09% 1,982,406
2014-03-03 2014-02-27 1.180 1,710,219 -22,078 1.08% 2,018,028
2014-02-28 2014-02-26 1.109 1,732,297 +43,307 1.09% 1,921,680
2014-02-27 2014-02-25 1.123 1,688,990 -90,011 1.06% 1,897,507
2014-02-26 2014-02-24 1.123 1,779,001 +31,419 1.12% 1,998,630
2014-02-25 2014-02-21 1.159 1,747,582 +6,793 1.10% 2,025,072
2014-02-24 2014-02-20 1.159 1,740,789 -24,625 1.10% 2,017,200
2014-02-21 2014-02-19 1.173 1,765,414 +25,475 1.11% 2,070,684
2014-02-20 2014-02-18 1.194 1,739,939 -72,179 1.10% 2,077,685
2014-02-19 2014-02-17 1.166 1,812,118 +16,983 1.14% 2,112,659
2014-02-18 2014-02-14 1.180 1,795,135 -71,330 1.13% 2,118,228
2014-02-17 2014-02-13 1.138 1,866,465 +13,587 1.18% 2,123,268
2014-02-14 2014-02-12 1.152 1,852,878 +36,514 1.17% 2,133,996
2014-02-13 2014-02-11 1.180 1,816,364 +14,435 1.15% 2,143,278
2014-02-12 2014-02-10 1.201 1,801,929 -4,245 1.14% 2,164,441
2014-02-11 2014-02-07 1.194 1,806,174 +33,966 1.14% 2,156,778
2014-02-10 2014-02-06 1.215 1,772,208 -3,396 1.12% 2,153,784
2014-02-07 2014-02-05 1.166 1,775,604 +186,816 1.12% 2,070,090
2014-02-06 2014-02-04 1.364 1,588,788 +67,933 1.00% 2,166,618
2014-02-05 2014-01-30 1.350 1,520,855 -136,715 0.96% 2,052,486
2014-02-04 2014-01-28 1.145 1,657,570 +136,715 1.04% 1,897,344
2014-01-29 2014-01-27 1.123 1,520,855 -69,631 0.96% 1,708,614
2014-01-28 2014-01-24 1.152 1,590,486 +9,340 1.00% 1,831,794
2014-01-27 2014-01-23 1.152 1,581,146 +132,470 1.00% 1,821,037
2014-01-24 2014-01-22 1.237 1,448,676 +72,179 1.10% 1,791,300
2014-01-23 2014-01-21 1.222 1,376,497 -5,944 1.04% 1,682,598
2014-01-22 2014-01-20 1.286 1,382,441 -21,229 1.05% 1,777,776
2014-01-21 2014-01-17 1.272 1,403,670 +21,229 1.07% 1,785,240
2014-01-20 2014-01-16 1.328 1,382,441 -29,721 1.05% 1,836,384
2014-01-17 2014-01-15 1.364 1,412,162 +163,040 1.07% 1,925,754
2014-01-16 2014-01-14 1.562 1,249,122 -126,526 0.95% 1,950,546
2014-01-15 2014-01-13 1.519 1,375,648 -149,453 1.04% 2,089,801
2014-01-14 2014-01-10 1.413 1,525,101 +18,682 1.16% 2,155,200
2014-01-13 2014-01-09 1.441 1,506,419 +22,078 1.14% 2,171,376
2014-01-10 2014-01-08 1.328 1,484,341 -127,375 1.13% 1,971,744
2014-01-09 2014-01-07 1.244 1,611,716 +22,928 1.22% 2,004,289
2014-01-08 2014-01-06 1.265 1,588,788 -121,431 1.21% 2,009,454
2014-01-07 2014-01-03 1.279 1,710,219 +55,196 1.30% 2,187,204
2014-01-06 2014-01-02 1.335 1,655,023 +67,084 1.26% 2,210,166
2014-01-03 2013-12-31 1.258 1,587,939 +64,537 1.21% 1,997,160
2014-01-02 2013-12-27 1.321 1,523,402 -113,788 1.16% 2,012,868
2013-12-30 2013-12-24 1.088 1,637,190 -4,246 1.24% 1,781,471
2013-12-27 2013-12-20 1.095 1,641,436 +21,229 1.25% 1,797,690
2013-12-23 2013-12-19 1.095 1,620,207 +61,989 1.23% 1,774,440
2013-12-20 2013-12-18 1.159 1,558,218 -1,698 1.18% 1,805,640
2013-12-19 2013-12-17 1.152 1,559,916 -23,777 1.18% 1,796,585
2013-12-17 2013-12-13 1.237 1,583,693 +68,782 1.20% 1,958,250
2013-12-16 2013-12-12 1.095 1,514,911 +103,598 1.15% 1,659,120
2013-12-13 2013-12-11 1.215 1,411,313 +17,833 1.07% 1,715,185
2013-12-12 2013-12-10 1.335 1,393,480 +100,201 1.06% 1,860,894
2013-12-11 2013-12-09 1.420 1,293,279 +146,906 0.98% 1,836,739
2013-12-10 2013-12-06 1.470 1,146,373 -19,531 0.92% 1,684,800
2013-12-09 2013-12-05 1.441 1,165,904 +174,079 0.94% 1,680,552
2013-12-06 2013-12-04 1.484 991,825 +1,698 0.80% 1,471,680
2013-12-05 2013-12-03 1.491 990,127 +22,928 0.88% 1,476,157
2013-12-04 2013-12-02 1.350 967,199 +54,346 0.86% 1,305,294
2013-12-03 2013-11-29 1.427 912,853 +87,464 0.81% 1,302,901
2013-12-02 2013-11-28 1.413 825,389 -38,212 0.81% 1,166,401
2013-11-29 2013-11-27 1.456 863,601 -103,598 0.85% 1,257,012
2013-11-28 2013-11-26 1.569 967,199 -13,587 0.95% 1,517,148
2013-11-27 2013-11-25 1.682 980,786 +69,632 1.14% 1,649,340
2013-11-26 2013-11-22 1.293 911,154 -298,907 1.05% 1,178,154
2013-11-25 2013-11-21 1.102 1,210,061 +73,029 1.53% 1,333,801
2013-11-22 2013-11-20 1.152 1,137,032 -27,174 1.44% 1,309,542
2013-11-21 2013-11-19 1.180 1,164,206 +19,531 1.47% 1,373,743
2013-11-20 2013-11-18 1.208 1,144,675 +28,023 1.45% 1,383,048
2013-11-19 2013-11-15 1.088 1,116,652 -54,347 1.41% 1,215,060
2013-11-18 2013-11-14 1.032 1,170,999 +67,084 1.48% 1,208,004
2013-11-15 2013-11-13 1.003 1,103,915 +1,698 1.40% 1,107,600
2013-11-14 2013-11-12 1.074 1,102,217 +213,990 1.40% 1,183,777
2013-11-13 2013-11-11 0.933 888,227 +85,766 1.13% 828,432
2013-11-12 2013-11-08 0.813 802,461 +16,134 1.02% 652,050
2013-11-11 2013-11-07 0.848 786,327 +849 1.00% 666,720
2013-11-08 2013-11-06 0.968 785,478 -33,117 1.00% 760,350
2013-11-07 2013-11-05 0.954 818,595 +66,235 1.04% 780,840
2013-11-06 2013-11-04 1.102 752,360 -10,190 0.95% 829,296
2013-11-04 2013-10-31 1.201 762,550 +21,229 0.97% 915,960
2013-11-01 2013-10-30 1.194 741,321 -61,140 0.94% 885,222
2013-10-31 2013-10-29 1.145 802,461 +849 1.02% 918,540
2013-10-30 2013-10-28 1.173 801,612 +6,793 1.02% 940,224
2013-10-24 2013-10-22 1.201 794,819 +3,397 1.01% 954,720
2013-10-22 2013-10-18 1.201 791,422 -15,285 1.00% 950,640
2013-10-21 2013-10-17 1.222 806,707 -26,324 1.02% 986,100
2013-10-18 2013-10-16 1.251 833,031 +12,737 1.06% 1,041,822
2013-10-17 2013-10-15 1.244 820,294 -56,894 1.04% 1,020,097
2013-10-16 2013-10-11 1.293 877,188 +5,095 1.11% 1,134,234
2013-10-15 2013-10-10 1.272 872,093 +165,587 1.10% 1,109,160
2013-10-11 2013-10-09 1.342 706,506 +198,705 0.90% 948,481
2013-10-10 2013-10-08 1.470 507,801 +133,319 0.64% 746,304
2013-10-09 2013-10-07 1.427 374,482 +68,782 0.47% 534,492
2013-10-08 2013-10-04 1.392 305,700 +28,872 0.39% 425,521
2013-10-07 2013-10-03 1.434 276,828 +3,397 0.35% 397,068
2013-10-04 2013-10-02 1.392 273,431 -11,039 0.35% 380,604
2013-10-03 2013-09-30 1.477 284,470 +90,860 0.36% 420,090
2013-09-30 2013-09-26 1.392 193,610 -1,698 0.25% 269,496
2013-09-27 2013-09-25 1.448 195,308 +41,609 0.25% 282,900
2013-09-26 2013-09-24 1.505 153,699 +11,888 0.19% 231,318
2013-09-25 2013-09-23 1.569 141,811 +1,699 0.18% 222,445
2013-09-24 2013-09-19 1.611 140,112 -27,174 0.18% 225,720
2013-09-23 2013-09-18 1.604 167,286 -28,871 0.21% 268,315
2013-09-17 2013-09-13 1.569 196,157 -3,397 0.25% 307,692
2013-09-16 2013-09-12 1.540 199,554 -7,642 0.25% 307,380
2013-09-12 2013-09-10 1.116 207,196 +62,838 0.26% 231,312
2013-09-11 2013-09-09 1.201 144,358 -14,436 0.18% 173,400
2013-09-10 2013-09-06 1.215 158,794 +1,698 0.20% 192,984
2013-09-09 2013-09-05 1.293 157,096 +849 0.20% 203,131
2013-09-06 2013-09-04 1.321 156,247 +8,492 0.20% 206,449
2013-09-05 2013-09-03 1.350 147,755 +18,682 0.19% 199,404
2013-09-04 2013-09-02 1.463 129,073 -1,699 0.16% 188,784
2013-09-03 2013-08-30 1.321 130,772 +18,682 0.17% 172,789
2013-08-30 2013-08-28 1.371 112,090 -7,642 0.14% 153,648
2013-08-29 2013-08-27 1.526 119,732 +12,737 0.15% 182,736
2013-08-28 2013-08-26 1.625 106,995 +7,643 0.14% 173,880
2013-08-27 2013-08-23 1.696 99,352 +849 0.13% 168,479
2013-08-23 2013-08-21 1.724 98,503 -849 0.12% 169,824
2013-08-22 2013-08-20 1.710 99,352 -5,095 0.13% 169,883
2013-08-21 2013-08-19 1.766 104,447 +5,095 0.13% 184,499
2013-08-20 2013-08-16 1.802 99,352 +30,569 0.13% 179,009
2013-08-19 2013-08-15 1.978 68,783 +8,492 0.09% 136,081
2013-08-16 2013-08-13 2.120 60,291 +4,246 0.08% 127,801
2013-08-15 2013-08-12 2.226 56,045 -7,643 0.07% 124,740
2013-08-13 2013-08-09 2.049 63,688 -1,698 0.08% 130,501
2013-08-12 2013-08-08 2.014 65,386 +11,888 0.08% 131,671
2013-08-08 2013-08-06 2.084 53,498 +3,397 0.07% 111,511
2013-08-07 2013-08-05 2.120 50,101 -1,698 0.06% 106,201
2013-08-06 2013-08-02 2.084 51,799 +10,190 0.07% 107,970
2013-08-05 2013-08-01 2.296 41,609 +11,039 0.05% 95,550
2013-08-02 2013-07-31 2.508 30,570 -14,436 0.04% 76,680
2013-08-01 2013-07-30 2.438 45,006 -47,553 0.06% 109,711
2013-07-31 2013-07-29 1.766 92,559 +11,039 0.12% 163,500
2013-07-30 2013-07-26 2.084 81,520 +7,642 0.10% 169,920
2013-07-29 2013-07-25 2.473 73,878 +43,308 0.09% 182,702
2013-07-26 2013-07-24 2.826 30,570 +849 0.04% 86,400
2013-07-19 2013-07-17 3.074 29,721 +849 0.04% 91,351
2013-07-10 2013-07-08 3.498 28,872 +849 0.04% 100,981
2013-07-08 2013-07-04 3.604 28,023 +850 0.04% 100,982
2013-07-04 2013-07-02 3.604 27,173 +8,491 0.03% 97,919
2013-07-03 2013-06-28 3.604 18,682 +849 0.02% 67,321
2013-07-02 2013-06-27 3.498 17,833 +8,492 0.02% 62,372
2013-06-27 2013-06-25 3.392 9,341 -5,095 0.01% 31,681
2013-06-26 2013-06-24 3.533 14,436 +5,095 0.02% 51,001
2013-06-07 2013-06-05 4.027 9,341 -12,737 0.01% 37,621
2013-06-05 2013-06-03 3.957 22,078 -850 0.03% 87,359
2013-06-04 2013-05-31 4.027 22,928 +13,587 0.03% 92,342
2013-05-16 2013-05-14 4.098 9,341 -4,246 0.01% 38,281
2013-05-15 2013-05-13 3.392 13,587 -849 0.02% 46,081
2013-05-09 2013-05-07 3.356 14,436 +849 0.02% 48,451
2013-05-07 2013-05-03 3.674 13,587 +4,246 0.02% 49,921
2013-05-06 2013-05-02 3.957 9,341 -3,397 0.01% 36,961
2013-05-03 2013-04-30 3.533 12,738 -3,396 0.02% 45,002
2013-04-30 2013-04-26 3.533 16,134 +849 0.02% 57,000
2013-04-29 2013-04-25 3.533 15,285 +5,944 0.02% 54,000
2013-03-13 2013-03-11 4.381 9,341 -3,397 0.01% 40,921
2013-03-07 2013-03-05 4.663 12,738 +850 0.02% 59,402
2013-02-28 2013-02-26 4.946 11,888 -2,548 0.02% 58,798
2013-02-27 2013-02-25 4.310 14,436 +4,246 0.02% 62,221
2013-02-19 2013-02-15 4.522 10,190 +1,698 0.01% 46,080
2013-02-18 2013-02-14 4.663 8,492 -3,396 0.01% 39,602
2013-02-15 2013-02-08 4.734 11,888 -3,397 0.02% 56,279
2013-02-08 2013-02-06 4.734 15,285 +6,793 0.02% 72,360
2013-01-30 2013-01-28 3.674 8,492 -5,944 0.01% 31,201
2013-01-22 2013-01-18 3.498 14,436 -7,642 0.02% 50,491
2013-01-21 2013-01-17 3.533 22,078 -5,095 0.03% 77,999
2013-01-18 2013-01-16 2.862 27,173 +1,698 0.03% 77,759
2013-01-17 2013-01-15 2.862 25,475 -10,190 0.03% 72,900
2013-01-16 2013-01-14 2.650 35,665 -12,738 0.05% 94,500
2013-01-14 2013-01-10 2.332 48,403 -28,871 0.06% 112,861
2013-01-11 2013-01-09 2.120 77,274 -1,699 0.10% 163,800
2013-01-09 2013-01-07 1.943 78,973 +2,548 0.10% 153,451
2013-01-04 2013-01-02 2.120 76,425 +8,492 0.10% 162,000
2013-01-03 2012-12-31 2.120 67,933 -30,570 0.09% 144,000
2012-12-27 2012-12-20 2.014 98,503 -10,190 0.12% 198,360
2012-12-20 2012-12-18 1.837 108,693 +23,776 0.14% 199,680
2012-12-18 2012-12-14 1.978 84,917 +1,699 0.11% 168,001
2012-12-14 2012-12-12 1.978 83,218 +16,134 0.11% 164,640
2012-12-12 2012-12-10 2.120 67,084 +6,793 0.08% 142,200
2012-12-11 2012-12-07 2.226 60,291 +5,095 0.08% 134,191
2012-12-10 2012-12-06 2.261 55,196 +5,095 0.07% 124,801
2012-12-07 2012-12-05 2.367 50,101 -5,095 0.06% 118,591
2012-12-04 2012-11-30 2.720 55,196 +46,280 0.07% 150,151
2012-12-03 2012-11-29 2.367 8,916 -13,587 0.05% 21,104
2012-11-30 2012-11-28 2.084 22,503 +8,492 0.11% 46,905
2012-11-27 2012-11-23 1.837 14,011 -12,738 0.07% 25,740
2012-11-26 2012-11-22 1.766 26,749 +12,738 0.14% 47,251
2012-11-20 2012-11-16 1.978 14,011 -1,699 0.07% 27,720
2012-11-19 2012-11-15 1.766 15,710 -849 0.08% 27,751
2012-11-16 2012-11-14 1.731 16,559 -191,486 0.08% 28,665
2012-11-02 2012-10-31 1.690 208,045 +172,380 1.05% 351,574
2012-10-25 2012-10-22 1.484 35,665 +2,911 0.11% 52,920
2012-10-22 2012-10-18 1.566 32,754 -8,734 0.10% 51,301
2012-10-10 2012-10-08 1.566 41,488 -2,183 0.12% 64,980
2012-10-09 2012-10-05 1.772 43,671 -1,941 0.13% 77,399
2012-09-13 2012-09-11 1.566 45,612 +3,639 0.13% 71,440
2012-09-12 2012-09-10 1.690 41,973 -6,551 0.12% 70,930
2012-09-04 2012-08-31 2.226 48,524 -3,639 0.14% 108,001
2012-08-31 2012-08-29 1.855 52,163 +6,551 0.15% 96,750
2012-08-30 2012-08-28 2.267 45,612 +3,639 0.13% 103,399
2012-08-29 2012-08-27 2.597 41,973 +2,184 0.12% 108,990
2012-08-28 2012-08-24 3.462 39,789 +2,183 0.12% 137,758
2012-08-10 2012-08-08 3.792 37,606 +1,456 0.11% 142,600
2012-07-04 2012-06-29 4.122 36,150 -11,646 0.11% 148,999
2012-06-29 2012-06-27 4.122 47,796 +5,823 0.14% 197,001
2012-06-25 2012-06-21 3.833 41,973 +4,367 0.12% 160,890
2012-06-21 2012-06-19 4.039 37,606 +5,095 0.11% 151,900
2012-06-18 2012-06-14 4.493 32,511 +6,551 0.10% 146,060
2012-06-14 2012-06-12 4.740 25,960 +3,639 0.08% 123,049
2012-05-31 2012-05-29 5.358 22,321 -4,367 0.07% 119,600
2012-05-25 2012-05-23 5.358 26,688 +4,367 0.08% 143,000
2012-05-22 2012-05-18 5.193 22,321 -2,426 0.07% 115,920
2012-05-21 2012-05-17 5.070 24,747 -5,338 0.07% 125,459
2012-05-17 2012-05-15 4.658 30,085 +12,131 0.09% 140,121
2012-05-09 2012-05-07 4.122 17,954 -6,065 0.06% 74,001
2012-05-04 2012-05-02 4.328 24,019 -1,213 0.08% 103,949
2012-04-20 2012-04-18 3.916 25,232 -728 0.09% 98,799
2012-02-27 2012-02-23 5.193 25,960 +5,337 0.09% 134,819
2012-02-07 2012-02-03 4.946 20,623 -485 0.07% 102,002
2012-02-06 2012-02-02 5.152 21,108 +485 0.07% 108,751
2012-02-02 2012-01-31 5.358 20,623 +728 0.07% 110,502
2012-01-30 2012-01-26 5.770 19,895 -1,941 0.07% 114,802
2012-01-13 2012-01-11 4.534 21,836 -1,213 0.07% 99,001
2012-01-03 2011-12-29 4.905 23,049 -2,911 0.08% 113,051
2011-12-23 2011-12-21 5.441 25,960 -7,521 0.09% 141,239
2011-12-21 2011-12-19 4.616 33,481 -243 0.11% 154,558
2011-11-30 2011-11-28 3.916 33,724 +243 0.11% 132,050
2011-11-22 2011-11-18 3.627 33,481 -971 0.13% 121,439
2011-11-21 2011-11-17 3.916 34,452 +3,639 0.14% 134,901
2011-11-15 2011-11-11 5.111 30,813 +7,036 0.12% 157,482
2011-11-14 2011-11-10 5.606 23,777 +5,095 0.09% 133,282
2011-11-02 2011-10-31 5.606 18,682 +728 0.07% 104,722
2011-09-21 2011-09-19 6.924 17,954 +728 0.08% 124,322
2011-09-15 2011-09-12 7.295 17,226 -2,426 0.08% 125,671
2011-09-14 2011-09-09 7.254 19,652 +4,124 0.09% 142,559
2011-09-09 2011-09-07 7.666 15,528 +7,522 0.07% 119,043
2011-09-07 2011-09-05 7.996 8,006 +1,941 0.04% 64,017
2011-09-06 2011-09-02 9.851 6,065 -20,138 0.03% 59,745
2011-09-02 2011-08-31 7.914 26,203 -12,373 0.12% 207,361
2011-09-01 2011-08-30 7.914 38,576 -6,308 0.17% 305,277
2011-08-31 2011-08-29 7.708 44,884 -971 0.20% 345,947
2011-08-30 2011-08-26 7.501 45,855 +971 0.21% 343,981
2011-08-24 2011-08-22 7.666 44,884 +1,213 0.20% 344,097
2011-08-23 2011-08-19 8.037 43,671 -14,072 0.20% 350,997
2011-08-22 2011-08-18 7.831 57,743 +39,061 0.26% 452,198
2011-08-19 2011-08-17 8.614 18,682 -970 0.08% 160,933
2011-08-18 2011-08-16 8.037 19,652 +8,006 0.09% 157,949
2011-08-17 2011-08-15 8.037 11,646 -13,829 0.05% 93,602
2011-08-16 2011-08-12 8.120 25,475 +6,551 0.11% 206,850
2011-08-15 2011-08-11 8.161 18,924 -3,882 0.08% 154,438
2011-08-12 2011-08-10 7.708 22,806 -2,669 0.10% 175,779
2011-08-10 2011-08-08 8.037 25,475 +2,669 0.11% 204,750
2011-08-09 2011-08-05 8.161 22,806 -19,652 0.10% 186,119
2011-08-05 2011-08-03 8.243 42,458 +12,131 0.19% 349,998
2011-08-03 2011-08-01 8.656 30,327 +1,455 0.14% 262,497
2011-08-02 2011-07-29 8.862 28,872 +14,800 0.13% 255,853
2011-08-01 2011-07-28 10.057 14,072 +1,941 0.06% 141,521
2011-07-29 2011-07-27 10.304 12,131 +2,426 0.05% 125,001
2011-07-28 2011-07-26 9.810 9,705 -1,213 0.04% 95,203
2011-07-27 2011-07-25 8.367 10,918 +243 0.05% 91,351
2011-07-25 2011-07-21 8.449 10,675 -3,639 0.05% 90,198
2011-07-20 2011-07-18 6.883 14,314 -728 0.06% 98,527
2011-06-23 2011-06-21 7.419 15,042 -7,522 0.07% 111,597
2011-06-22 2011-06-20 6.595 22,564 +7,522 0.10% 148,803
2011-06-17 2011-06-15 7.419 15,042 +728 0.07% 111,597
2011-06-16 2011-06-14 7.914 14,314 +242 0.06% 113,276
2011-06-15 2011-06-13 7.625 14,072 +971 0.06% 107,301
2011-06-14 2011-06-10 8.120 13,101 -486 0.06% 106,377
2011-06-13 2011-06-09 8.161 13,587 -485 0.06% 110,883
2011-06-10 2011-06-08 8.243 14,072 -2,911 0.06% 116,001
2011-06-09 2011-06-07 7.089 16,983 +2,911 0.08% 120,398
2011-04-15 2011-04-13 6.265 14,072 -242 0.06% 88,161
2011-04-14 2011-04-12 6.265 14,314 +242 0.06% 89,677
2011-04-11 2011-04-07 6.059 14,072 +243 0.06% 85,261
2011-04-01 2011-03-30 6.760 13,829 -243 0.06% 93,478
2011-03-28 2011-03-24 7.337 14,072 -1,213 0.06% 103,241
2011-03-25 2011-03-23 7.378 15,285 +2,911 0.07% 112,770
2011-03-24 2011-03-22 7.295 12,374 +2,184 0.06% 90,273
2011-03-23 2011-03-21 7.996 10,190 +728 0.05% 81,480
2011-03-22 2011-03-18 8.037 9,462 -6,066 0.04% 76,049
2011-03-16 2011-03-14 8.326 15,528 +1,214 0.07% 129,283
2011-03-15 2011-03-11 8.285 14,314 +8,734 0.06% 118,586
2011-03-14 2011-03-10 9.027 5,580 +242 0.03% 50,368
2011-03-11 2011-03-09 8.449 5,338 -1,455 0.02% 45,103
2011-03-10 2011-03-08 7.831 6,793 -8,977 0.03% 53,197
2011-03-09 2011-03-07 6.553 15,770 -46,826 0.07% 103,349
2011-03-08 2011-03-04 5.935 62,596 +42,459 0.28% 371,522
2011-03-07 2011-03-03 6.842 20,137 -243 0.09% 137,778
2011-02-11 2011-02-09 6.924 20,380 -9,462 0.09% 141,120
2011-02-10 2011-02-08 7.254 29,842 -2,426 0.13% 216,479
2011-02-09 2011-02-07 7.584 32,268 +3,396 0.14% 244,718
2011-02-08 2011-02-02 7.749 28,872 -3,154 0.13% 223,723
2011-02-01 2011-01-28 7.584 32,026 -970 0.14% 242,883
2011-01-31 2011-01-27 7.501 32,996 -4,125 0.15% 247,519
2011-01-28 2011-01-26 6.801 37,121 +3,640 0.17% 252,452
2011-01-25 2011-01-21 7.172 33,481 +12,616 0.15% 240,117
2011-01-21 2011-01-19 7.543 20,865 +5,337 0.09% 157,378
2011-01-20 2011-01-18 7.914 15,528 -9,947 0.07% 122,883
2011-01-17 2011-01-13 7.749 25,475 -728 0.11% 197,400
2011-01-13 2011-01-11 7.872 26,203 +9,948 0.12% 206,281
2011-01-12 2011-01-10 8.120 16,255 -7,279 0.07% 131,986
2011-01-11 2011-01-07 7.749 23,534 +3,154 0.11% 182,360
2011-01-10 2011-01-06 8.037 20,380 -10,675 0.09% 163,800
2011-01-07 2011-01-05 7.955 31,055 +15,527 0.14% 247,039
2011-01-06 2011-01-04 8.285 15,528 -2,183 0.07% 128,643
2011-01-04 2010-12-31 9.068 17,711 +10,675 0.08% 160,599
2011-01-03 2010-12-29 9.027 7,036 -5,580 0.03% 63,511
2010-12-21 2010-12-17 8.202 12,616 -5,823 0.06% 103,479
2010-12-16 2010-12-14 8.367 18,439 -3,397 0.08% 154,280
2010-12-15 2010-12-13 8.037 21,836 +3,154 0.10% 175,503
2010-12-14 2010-12-10 8.243 18,682 +6,066 0.08% 154,003
2010-12-13 2010-12-09 8.944 12,616 -6,066 0.06% 112,838
2010-12-10 2010-12-08 8.532 18,682 +9,462 0.08% 159,393
2010-12-09 2010-12-07 9.068 9,220 -3,154 0.04% 83,604
2010-12-07 2010-12-03 8.449 12,374 -242 0.06% 104,554
2010-12-06 2010-12-02 8.697 12,616 -6,308 0.06% 109,719
2010-12-02 2010-11-30 6.801 18,924 -243 0.09% 128,698
2010-11-29 2010-11-25 8.202 19,167 +2,184 0.09% 157,211
2010-11-26 2010-11-24 8.573 16,983 +1,213 0.08% 145,597
2010-11-25 2010-11-23 9.068 15,770 -1,213 0.07% 142,998
2010-11-22 2010-11-18 10.057 16,983 +11,160 0.08% 170,797
2010-11-15 2010-11-11 10.222 5,823 -10,432 0.03% 59,522
2010-11-12 2010-11-10 9.892 16,255 -3,154 0.07% 160,796
2010-11-11 2010-11-09 10.139 19,409 +4,367 0.09% 196,795
2010-11-10 2010-11-08 10.304 15,042 -4,853 0.07% 154,996
2010-11-09 2010-11-05 10.510 19,895 +4,853 0.09% 209,103
2010-11-05 2010-11-03 10.716 15,042 -10,676 0.07% 161,196
2010-11-04 2010-11-02 9.686 25,718 +17,954 0.12% 249,104
2010-11-03 2010-11-01 10.098 7,764 -14,800 0.04% 78,402
2010-11-02 2010-10-29 10.016 22,564 +16,013 0.10% 225,995
2010-11-01 2010-10-28 10.222 6,551 -24,262 0.03% 66,963
2010-10-29 2010-10-27 10.098 30,813 +3,640 0.14% 311,154
2010-10-28 2010-10-26 10.304 27,173 -971 0.13% 279,997
2010-10-27 2010-10-25 10.510 28,144 -7,278 0.13% 295,803
2010-10-26 2010-10-22 10.263 35,422 -5,095 0.16% 363,537
2010-10-25 2010-10-21 10.098 40,517 +2,911 0.19% 409,147
2010-10-22 2010-10-20 10.098 37,606 -2,911 0.17% 379,751
2010-10-21 2010-10-19 10.304 40,517 +728 0.19% 417,497
2010-10-20 2010-10-18 10.510 39,789 +11,645 0.18% 418,195
2010-10-19 2010-10-15 11.129 28,144 -2,669 0.13% 313,203
2010-10-18 2010-10-14 11.335 30,813 +1,941 0.14% 349,255
2010-10-15 2010-10-13 11.541 28,872 -5,822 0.13% 333,204
2010-10-13 2010-10-11 12.365 34,694 +242 0.16% 428,994
2010-10-12 2010-10-08 12.365 34,452 +7,279 0.16% 426,002
2010-10-11 2010-10-07 12.983 27,173 -4,125 0.13% 352,796
2010-10-08 2010-10-06 13.602 31,298 +14,557 0.15% 425,703
2010-10-07 2010-10-05 14.632 16,741 +13,102 0.08% 244,955
2010-10-06 2010-10-04 14.838 3,639 -7,279 0.02% 53,996
2010-10-05 2010-09-30 13.189 10,918 +7,036 0.05% 144,002
2010-10-04 2010-09-29 12.983 3,882 +243 0.02% 50,401
2010-09-29 2010-09-27 12.365 3,639 -243 0.02% 44,997
2010-09-28 2010-09-24 11.747 3,882 -11,646 0.02% 45,601
2010-09-27 2010-09-22 10.716 15,528 -9,219 0.07% 166,404
2010-09-24 2010-09-21 10.510 24,747 +12,131 0.11% 260,099
2010-09-22 2010-09-20 11.129 12,616 -2,426 0.06% 140,398
2010-09-21 2010-09-17 10.922 15,042 -4,853 0.07% 164,296
2010-09-20 2010-09-16 11.129 19,895 +7,764 0.09% 221,403
2010-09-15 2010-09-13 10.263 12,131 -1,456 0.06% 124,501
2010-09-14 2010-09-10 10.510 13,587 +7,036 0.06% 142,804
2010-09-13 2010-09-09 11.129 6,551 +2,912 0.03% 72,903
2010-09-10 2010-09-08 11.541 3,639 -243 0.02% 41,997
2010-09-09 2010-09-07 11.335 3,882 -8,249 0.02% 44,001
2010-09-08 2010-09-06 11.541 12,131 -485 0.06% 140,001
2010-09-07 2010-09-03 11.129 12,616 +6,793 0.07% 140,398
2010-09-06 2010-09-02 11.541 5,823 -8,491 0.03% 67,202
2010-09-03 2010-09-01 10.716 14,314 -3,882 0.07% 153,395
2010-09-02 2010-08-31 10.510 18,196 +14,314 0.10% 191,246
2010-09-01 2010-08-30 10.304 3,882 -243 0.02% 40,001
2010-08-27 2010-08-25 11.541 4,125 -14,557 0.02% 47,606
2010-08-26 2010-08-24 10.922 18,682 +12,374 0.10% 204,054
2010-08-25 2010-08-23 11.541 6,308 -1,213 0.03% 72,799
2010-08-24 2010-08-20 10.716 7,521 -19,410 0.04% 80,598
2010-08-23 2010-08-19 10.304 26,931 +20,623 0.14% 277,503
2010-08-20 2010-08-18 10.922 6,308 -7,279 0.03% 68,899
2010-08-19 2010-08-17 10.716 13,587 +4,853 0.07% 145,604
2010-08-18 2010-08-16 10.304 8,734 -2,426 0.05% 89,997
2010-08-17 2010-08-13 10.222 11,160 -8,007 0.06% 114,075
2010-08-16 2010-08-12 9.397 19,167 +1,941 0.10% 180,121
2010-08-13 2010-08-11 9.439 17,226 -14,557 0.09% 162,591
2010-08-12 2010-08-10 9.604 31,783 -1,213 0.17% 305,230
2010-08-11 2010-08-09 9.562 32,996 +15,770 0.17% 315,519
2010-08-10 2010-08-06 9.851 17,226 -6,793 0.09% 169,691
2010-08-09 2010-08-05 10.016 24,019 -7,521 0.13% 240,568
2010-08-06 2010-08-04 10.304 31,540 +6,308 0.16% 324,996
2010-08-05 2010-08-03 9.356 25,232 +970 0.13% 236,077
2010-08-04 2010-08-02 10.263 24,262 +3,882 0.13% 249,001
2010-08-03 2010-07-30 10.922 20,380 -3,154 0.11% 222,600
2010-08-02 2010-07-29 11.129 23,534 -1,213 0.12% 261,900
2010-06-04 2010-06-02 11.335 24,747 +6,793 0.13% 280,499
2010-06-03 2010-06-01 11.953 17,954 +10,918 0.09% 214,603
2010-06-01 2010-05-28 12.365 7,036 -243 0.04% 87,001
2010-05-31 2010-05-27 12.365 7,279 -6,308 0.04% 90,005
2010-05-28 2010-05-26 11.953 13,587 +9,705 0.07% 162,404
2010-05-27 2010-05-25 12.571 3,882 -4,852 0.02% 48,801
2010-05-26 2010-05-24 12.777 8,734 +242 0.05% 111,597
2010-05-25 2010-05-20 12.777 8,492 -2,426 0.04% 108,504
2010-05-24 2010-05-19 12.777 10,918 +243 0.06% 139,502
2010-05-20 2010-05-18 14.220 10,675 +7,036 0.06% 151,797
2010-05-12 2010-05-10 14.014 3,639 -9,705 0.02% 50,996
2010-05-10 2010-05-06 13.396 13,344 +3,639 0.07% 178,750
2010-05-06 2010-05-04 14.014 9,705 -728 0.05% 136,004
2010-05-03 2010-04-29 14.014 10,433 +3,397 0.05% 146,206
2010-04-30 2010-04-28 15.250 7,036 +1,698 0.04% 107,301
2010-04-29 2010-04-27 14.838 5,338 +1,213 0.03% 79,206
2010-04-28 2010-04-26 13.602 4,125 -5,580 0.02% 56,107
2010-04-27 2010-04-23 11.747 9,705 +4,367 0.05% 114,003
2010-04-26 2010-04-22 11.747 5,338 -4,367 0.03% 62,705
2010-04-22 2010-04-20 11.541 9,705 +4,125 0.05% 112,003
2010-04-21 2010-04-19 10.716 5,580 -28,387 0.03% 59,798
2010-04-20 2010-04-16 10.304 33,967 +28,629 0.18% 350,004
2010-04-19 2010-04-15 10.304 5,338 -8,734 0.03% 55,004
2010-04-16 2010-04-14 11.335 14,072 +1,213 0.07% 159,501
2010-04-13 2010-04-09 11.953 12,859 +243 0.07% 153,703
2010-04-12 2010-04-08 12.159 12,616 +485 0.07% 153,398
2010-04-09 2010-04-07 12.571 12,131 +7,279 0.06% 152,501
2010-04-01 2010-03-30 12.777 4,852 -5,581 0.03% 61,995
2010-03-29 2010-03-25 11.953 10,433 -4,367 0.05% 124,705
2010-03-26 2010-03-24 11.541 14,800 +4,367 0.08% 170,803
2010-03-24 2010-03-22 12.365 10,433 -485 0.05% 129,005
2010-03-23 2010-03-19 12.365 10,918 +728 0.06% 135,002
2010-03-22 2010-03-18 12.365 10,190 +4,125 0.05% 126,000
2010-03-19 2010-03-17 12.777 6,065 +242 0.03% 77,494
2010-03-12 2010-03-10 12.571 5,823 +1,456 0.03% 73,202
2010-03-09 2010-03-05 13.396 4,367 -6,793 0.02% 58,498
2010-03-08 2010-03-04 12.777 11,160 -243 0.06% 142,594
2010-03-05 2010-03-03 14.220 11,403 +243 0.06% 162,149
2010-03-03 2010-03-01 14.220 11,160 +1,940 0.06% 158,694
2010-03-02 2010-02-26 14.426 9,220 +4,610 0.05% 133,007
2010-02-26 2010-02-24 13.808 4,610 -2,183 0.02% 63,653
2010-02-25 2010-02-23 13.189 6,793 +2,668 0.04% 89,596
2010-02-24 2010-02-22 12.983 4,125 +243 0.02% 53,556
2010-02-23 2010-02-19 14.014 3,882 +243 0.02% 54,401
2010-02-19 2010-02-17 14.838 3,639 -3,640 0.02% 53,996
2010-02-18 2010-02-12 14.632 7,279 +3,397 0.04% 106,506
2010-02-09 2010-02-05 13.602 3,882 -1,213 0.02% 52,801
2010-02-05 2010-02-03 14.838 5,095 -1,213 0.03% 75,600
2010-02-03 2010-02-01 15.250 6,308 -4,852 0.03% 96,199
2010-02-02 2010-01-29 15.250 11,160 -1,214 0.06% 170,193
2010-01-29 2010-01-27 15.456 12,374 +971 0.06% 191,257
2010-01-27 2010-01-25 16.281 11,403 +1,698 0.06% 185,649
2010-01-26 2010-01-22 15.869 9,705 -1,455 0.05% 154,004
2010-01-22 2010-01-20 14.838 11,160 -1,941 0.06% 165,593
2010-01-21 2010-01-19 15.250 13,101 +2,426 0.07% 199,794
2010-01-20 2010-01-18 15.662 10,675 -243 0.06% 167,197
2010-01-19 2010-01-15 16.487 10,918 +6,793 0.06% 180,003
2010-01-15 2010-01-13 15.250 4,125 +243 0.02% 62,907
2010-01-14 2010-01-12 13.189 3,882 +243 0.02% 51,201
2009-12-30 2009-12-28 13.396 3,639 -728 0.02% 48,746
2009-12-28 2009-12-22 14.220 4,367 +728 0.02% 62,098
2009-12-22 2009-12-18 12.983 3,639 -2,426 0.02% 47,246
2009-12-21 2009-12-17 11.541 6,065 +5,337 0.03% 69,995
2009-12-07 2009-12-03 12.448 728 -2,911 0.00% 9,062
2009-11-30 2009-11-26 13.849 3,639 -2,426 0.02% 50,396
2009-11-25 2009-11-23 12.777 6,065 -2,427 0.03% 77,494
2009-11-23 2009-11-19 12.695 8,492 +2,427 0.04% 107,804
2009-11-20 2009-11-18 12.942 6,065 -1,214 0.03% 78,494
2009-11-16 2009-11-12 13.272 7,279 -1,213 0.04% 96,606
2009-11-12 2009-11-10 13.684 8,492 +3,640 0.04% 116,205
2009-11-11 2009-11-09 13.766 4,852 +1,213 0.03% 66,795
2009-11-09 2009-11-05 13.354 3,639 -2,426 0.02% 48,596
2009-11-06 2009-11-04 9.480 6,065 +2,426 0.03% 57,496
2009-11-03 2009-10-30 8.903 3,639 -2,426 0.02% 32,398
2009-10-29 2009-10-27 8.408 6,065 +2,426 0.03% 50,996
2009-10-28 2009-10-23 8.243 3,639 -2,426 0.02% 29,998
2009-10-27 2009-10-22 8.491 6,065 +1,213 0.03% 51,496
2009-10-22 2009-10-20 8.573 4,852 -2,427 0.03% 41,597
2009-10-20 2009-10-16 8.573 7,279 +1,214 0.04% 62,404
2009-10-15 2009-10-13 7.337 6,065 -1,214 0.03% 44,497
2009-09-23 2009-09-21 13.931 7,279 +1,214 0.04% 101,406
2009-09-21 2009-09-17 12.612 6,065 +1,213 0.03% 76,494
2009-09-18 2009-09-16 14.014 4,852 +1,213 0.03% 67,995
2009-09-14 2009-09-10 7.749 3,639 -3,640 0.02% 28,198
2009-09-10 2009-09-08 7.172 7,279 +3,640 0.04% 52,203
2009-07-24 2009-07-22 3.256 3,639 -33,967 0.02% 11,849
2009-07-08 2009-07-06 4.369 37,606 +12,131 0.20% 164,300
2009-07-02 2009-06-29 3.998 25,475 +7,279 0.13% 101,850
2009-06-26 2009-06-24 4.122 18,196 +3,639 0.10% 74,998
2009-06-25 2009-06-23 3.957 14,557 +10,918 0.08% 57,600
2009-06-02 2009-05-29 2.349 3,639 +1,213 0.02% 8,549
2009-05-04 2009-04-29 2.303 2,426 -613 0.02% 5,587
2009-04-21 2009-04-17 1.974 3,039 +3,039 0.02% 5,999
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top