History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 223,586 | +0 | 0.00% | 4,248 |
| 2025-10-13 | 2025-10-09 | 0.020 | 223,586 | +0 | 0.00% | 4,472 |
| 2025-10-10 | 2025-10-08 | 0.020 | 223,586 | +0 | 0.00% | 4,472 |
| 2025-10-09 | 2025-10-06 | 0.020 | 223,586 | +0 | 0.00% | 4,472 |
| 2025-10-08 | 2025-10-03 | 0.021 | 223,586 | +0 | 0.00% | 4,695 |
| 2025-10-06 | 2025-10-02 | 0.022 | 223,586 | -6,920 | 0.00% | 4,919 |
| 2025-10-02 | 2025-09-29 | 0.021 | 230,506 | -280 | 0.00% | 4,841 |
| 2025-09-29 | 2025-09-25 | 0.023 | 230,786 | +3,360 | 0.00% | 5,308 |
| 2025-09-22 | 2025-09-18 | 0.018 | 227,426 | +4,800 | 0.00% | 4,094 |
| 2025-09-18 | 2025-09-16 | 0.016 | 222,626 | -7,040 | 0.00% | 3,562 |
| 2025-09-15 | 2025-09-11 | 0.016 | 229,666 | -1 | 0.00% | 3,675 |
| 2025-09-11 | 2025-09-09 | 0.015 | 229,667 | +3,200 | 0.00% | 3,445 |
| 2025-09-01 | 2025-08-28 | 0.017 | 226,467 | +2,320 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.017 | 224,147 | -8,000 | 0.00% | 3,810 |
| 2025-08-26 | 2025-08-22 | 0.016 | 232,147 | +1,840 | 0.00% | 3,714 |
| 2025-08-11 | 2025-08-07 | 0.020 | 230,307 | +1,600 | 0.00% | 4,606 |
| 2025-07-22 | 2025-07-18 | 0.035 | 228,707 | +5,200 | 0.00% | 8,005 |
| 2025-07-21 | 2025-07-17 | 0.041 | 223,507 | -8,160 | 0.00% | 9,164 |
| 2025-07-16 | 2025-07-14 | 0.052 | 231,667 | +2,960 | 0.00% | 12,047 |
| 2025-07-10 | 2025-07-08 | 0.052 | 228,707 | +2,800 | 0.00% | 11,893 |
| 2025-07-07 | 2025-07-03 | 0.054 | 225,907 | -1,200 | 0.00% | 12,199 |
| 2025-07-03 | 2025-06-30 | 0.047 | 227,107 | +2,040 | 0.00% | 10,674 |
| 2025-06-30 | 2025-06-26 | 0.044 | 225,067 | -400 | 0.00% | 9,903 |
| 2025-06-26 | 2025-06-24 | 0.037 | 225,467 | -6,240 | 0.00% | 8,342 |
| 2025-06-25 | 2025-06-23 | 0.041 | 231,707 | +6,480 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.042 | 225,227 | -4,080 | 0.00% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.043 | 229,307 | -2,000 | 0.00% | 9,860 |
| 2025-05-26 | 2025-05-22 | 0.042 | 231,307 | +2,400 | 0.00% | 9,715 |
| 2025-05-22 | 2025-05-20 | 0.040 | 228,907 | -3,120 | 0.00% | 9,156 |
| 2025-05-20 | 2025-05-16 | 0.043 | 232,027 | +2,160 | 0.00% | 9,977 |
| 2025-05-19 | 2025-05-15 | 0.045 | 229,867 | -880 | 0.00% | 10,344 |
| 2025-05-12 | 2025-05-08 | 0.045 | 230,747 | +800 | 0.00% | 10,384 |
| 2025-04-23 | 2025-04-17 | 0.049 | 229,947 | +720 | 0.00% | 11,267 |
| 2025-04-16 | 2025-04-14 | 0.047 | 229,227 | +720 | 0.00% | 10,774 |
| 2025-04-15 | 2025-04-11 | 0.046 | 228,507 | -3,520 | 0.00% | 10,511 |
| 2025-04-14 | 2025-04-10 | 0.047 | 232,027 | +800 | 0.00% | 10,905 |
| 2025-04-08 | 2025-04-03 | 0.052 | 231,227 | +4,560 | 0.00% | 12,024 |
| 2025-03-19 | 2025-03-17 | 0.049 | 226,667 | +1,600 | 0.00% | 11,107 |
| 2025-03-11 | 2025-03-07 | 0.051 | 225,067 | -1,520 | 0.00% | 11,478 |
| 2025-03-10 | 2025-03-06 | 0.050 | 226,587 | -5,760 | 0.00% | 11,329 |
| 2025-03-04 | 2025-02-28 | 0.054 | 232,347 | +8,640 | 0.00% | 12,547 |
| 2025-03-03 | 2025-02-27 | 0.050 | 223,707 | -400 | 0.00% | 11,185 |
| 2025-02-24 | 2025-02-20 | 0.040 | 224,107 | -4,880 | 0.00% | 8,964 |
| 2025-02-21 | 2025-02-19 | 0.045 | 228,987 | +2,560 | 0.00% | 10,304 |
| 2025-02-20 | 2025-02-18 | 0.047 | 226,427 | -4,880 | 0.00% | 10,642 |
| 2025-02-14 | 2025-02-12 | 0.045 | 231,307 | +360 | 0.00% | 10,409 |
| 2025-02-13 | 2025-02-11 | 0.047 | 230,947 | -1,040 | 0.00% | 10,855 |
| 2024-12-23 | 2024-12-19 | 0.043 | 231,987 | +2,160 | 0.00% | 9,975 |
| 2024-12-18 | 2024-12-16 | 0.043 | 229,827 | +2,000 | 0.00% | 9,883 |
| 2024-12-13 | 2024-12-11 | 0.043 | 227,827 | -2,000 | 0.00% | 9,797 |
| 2024-12-09 | 2024-12-05 | 0.042 | 229,827 | +6,480 | 0.00% | 9,653 |
| 2024-11-26 | 2024-11-22 | 0.044 | 223,347 | -7,200 | 0.00% | 9,827 |
| 2024-10-22 | 2024-10-18 | 0.051 | 230,547 | -320 | 0.00% | 11,758 |
| 2024-10-14 | 2024-10-09 | 0.051 | 230,867 | -560 | 0.00% | 11,774 |
| 2024-10-09 | 2024-10-07 | 0.055 | 231,427 | +5,280 | 0.00% | 12,728 |
| 2024-10-08 | 2024-10-04 | 0.049 | 226,147 | +1,400 | 0.00% | 11,081 |
| 2024-10-04 | 2024-10-02 | 0.060 | 224,747 | -4,240 | 0.00% | 13,485 |
| 2024-10-03 | 2024-09-30 | 0.035 | 228,987 | -1,280 | 0.00% | 8,015 |
| 2024-09-24 | 2024-09-20 | 0.043 | 230,267 | -400 | 0.00% | 9,901 |
| 2024-09-19 | 2024-09-16 | 0.047 | 230,667 | +3,200 | 0.00% | 10,841 |
| 2024-09-13 | 2024-09-11 | 0.047 | 227,467 | +1,280 | 0.00% | 10,691 |
| 2024-08-27 | 2024-08-23 | 0.039 | 226,187 | +1,600 | 0.00% | 8,821 |
| 2024-08-26 | 2024-08-22 | 0.040 | 224,587 | -160 | 0.00% | 8,983 |
| 2024-08-16 | 2024-08-14 | 0.038 | 224,747 | -4,000 | 0.00% | 8,540 |
| 2024-08-14 | 2024-08-12 | 0.044 | 228,747 | -2,240 | 0.00% | 10,065 |
| 2024-08-08 | 2024-08-06 | 0.046 | 230,987 | +1,280 | 0.00% | 10,625 |
| 2024-07-22 | 2024-07-18 | 0.049 | 229,707 | +960 | 0.00% | 11,256 |
| 2024-07-12 | 2024-07-10 | 0.052 | 228,747 | +800 | 0.00% | 11,895 |
| 2024-07-10 | 2024-07-08 | 0.050 | 227,947 | +5,040 | 0.00% | 11,397 |
| 2024-07-08 | 2024-07-04 | 0.051 | 222,907 | -8,400 | 0.00% | 11,368 |
| 2024-06-28 | 2024-06-26 | 0.053 | 231,307 | +7,200 | 0.00% | 12,259 |
| 2024-06-20 | 2024-06-18 | 0.056 | 224,107 | +880 | 0.00% | 12,550 |
| 2024-06-18 | 2024-06-14 | 0.069 | 223,227 | -1,600 | 0.00% | 15,403 |
| 2024-05-31 | 2024-05-29 | 0.059 | 224,827 | +2,160 | 0.00% | 13,265 |
| 2024-05-30 | 2024-05-28 | 0.059 | 222,667 | -8,920 | 0.00% | 13,137 |
| 2024-05-22 | 2024-05-20 | 0.059 | 231,587 | +2,160 | 0.00% | 13,664 |
| 2024-05-13 | 2024-05-09 | 0.060 | 229,427 | +4,000 | 0.00% | 13,766 |
| 2024-04-29 | 2024-04-25 | 0.057 | 225,427 | -5,520 | 0.00% | 12,849 |
| 2024-04-05 | 2024-04-02 | 0.055 | 230,947 | +5,600 | 0.00% | 12,702 |
| 2024-04-02 | 2024-03-27 | 0.055 | 225,347 | -5,200 | 0.00% | 12,394 |
| 2024-03-19 | 2024-03-15 | 0.078 | 230,547 | +6,720 | 0.00% | 17,983 |
| 2024-03-14 | 2024-03-12 | 0.094 | 223,827 | -2,000 | 0.00% | 21,040 |
| 2024-03-13 | 2024-03-11 | 0.093 | 225,827 | -2,000 | 0.00% | 21,002 |
| 2024-02-28 | 2024-02-26 | 0.082 | 227,827 | -1,360 | 0.00% | 18,682 |
| 2024-02-27 | 2024-02-23 | 0.084 | 229,187 | -1,000 | 0.00% | 19,252 |
| 2024-02-22 | 2024-02-20 | 0.091 | 230,187 | +4,000 | 0.00% | 20,947 |
| 2024-02-21 | 2024-02-19 | 0.092 | 226,187 | +800 | 0.00% | 20,809 |
| 2024-02-19 | 2024-02-15 | 0.096 | 225,387 | -7,040 | 0.00% | 21,637 |
| 2024-01-19 | 2024-01-17 | 0.079 | 232,427 | +3,512 | 0.00% | 18,362 |
| 2024-01-15 | 2024-01-11 | 0.085 | 228,915 | +4,000 | 0.00% | 19,458 |
| 2024-01-04 | 2024-01-02 | 0.091 | 224,915 | +1,360 | 0.00% | 20,467 |
| 2024-01-03 | 2023-12-29 | 0.090 | 223,555 | -2,000 | 0.00% | 20,120 |
| 2023-12-21 | 2023-12-19 | 0.106 | 225,555 | -6,800 | 0.00% | 23,909 |
| 2023-12-20 | 2023-12-18 | 0.104 | 232,355 | +1,440 | 0.00% | 24,165 |
| 2023-12-12 | 2023-12-08 | 0.105 | 230,915 | +2,000 | 0.00% | 24,246 |
| 2023-12-08 | 2023-12-06 | 0.104 | 228,915 | -2,720 | 0.00% | 23,807 |
| 2023-12-07 | 2023-12-05 | 0.099 | 231,635 | +6,400 | 0.00% | 22,932 |
| 2023-12-05 | 2023-12-01 | 0.098 | 225,235 | -400 | 0.00% | 22,073 |
| 2023-12-04 | 2023-11-30 | 0.124 | 225,635 | +1,600 | 0.00% | 27,979 |
| 2023-11-24 | 2023-11-22 | 0.098 | 224,035 | -2,800 | 0.00% | 21,955 |
| 2023-11-15 | 2023-11-13 | 0.100 | 226,835 | +2,400 | 0.00% | 22,684 |
| 2023-11-13 | 2023-11-09 | 0.104 | 224,435 | +1,600 | 0.00% | 23,341 |
| 2023-11-10 | 2023-11-08 | 0.105 | 222,835 | -2,800 | 0.00% | 23,398 |
| 2023-11-08 | 2023-11-06 | 0.099 | 225,635 | -960 | 0.00% | 22,338 |
| 2023-11-06 | 2023-11-02 | 0.092 | 226,595 | -3,520 | 0.00% | 20,847 |
| 2023-11-02 | 2023-10-31 | 0.099 | 230,115 | +360 | 0.00% | 22,781 |
| 2023-10-24 | 2023-10-19 | 0.095 | 229,755 | -720 | 0.00% | 21,827 |
| 2023-10-17 | 2023-10-13 | 0.104 | 230,475 | +1,600 | 0.00% | 23,969 |
| 2023-09-27 | 2023-09-25 | 0.108 | 228,875 | -3,600 | 0.00% | 24,718 |
| 2023-09-26 | 2023-09-22 | 0.093 | 232,475 | +5,600 | 0.00% | 21,620 |
| 2023-09-20 | 2023-09-18 | 0.102 | 226,875 | -2,720 | 0.00% | 23,141 |
| 2023-09-18 | 2023-09-14 | 0.100 | 229,595 | -1,040 | 0.00% | 22,960 |
| 2023-09-13 | 2023-09-11 | 0.092 | 230,635 | +6,480 | 0.00% | 21,218 |
| 2023-09-07 | 2023-09-05 | 0.092 | 224,155 | -400 | 0.00% | 20,622 |
| 2023-09-06 | 2023-09-04 | 0.087 | 224,555 | -7,120 | 0.00% | 19,536 |
| 2023-09-05 | 2023-08-31 | 0.100 | 231,675 | +5,120 | 0.00% | 23,168 |
| 2023-08-28 | 2023-08-24 | 0.100 | 226,555 | -2,000 | 0.00% | 22,656 |
| 2023-08-23 | 2023-08-21 | 0.099 | 228,555 | -880 | 0.00% | 22,627 |
| 2023-08-18 | 2023-08-16 | 0.113 | 229,435 | +480 | 0.00% | 25,926 |
| 2023-08-16 | 2023-08-14 | 0.118 | 228,955 | +1,920 | 0.00% | 27,017 |
| 2023-08-14 | 2023-08-10 | 0.109 | 227,035 | +3,200 | 0.00% | 24,747 |
| 2023-08-11 | 2023-08-09 | 0.107 | 223,835 | -3,016 | 0.00% | 23,950 |
| 2023-08-09 | 2023-08-07 | 0.100 | 226,851 | -4,880 | 0.00% | 22,685 |
| 2023-08-07 | 2023-08-03 | 0.099 | 231,731 | +5,520 | 0.00% | 22,941 |
| 2023-08-03 | 2023-08-01 | 0.102 | 226,211 | -1,520 | 0.00% | 23,074 |
| 2023-07-31 | 2023-07-27 | 0.094 | 227,731 | +4,120 | 0.00% | 21,407 |
| 2023-07-28 | 2023-07-26 | 0.098 | 223,611 | +480 | 0.00% | 21,914 |
| 2023-07-21 | 2023-07-19 | 0.101 | 223,131 | -600 | 0.00% | 22,536 |
| 2023-07-20 | 2023-07-18 | 0.102 | 223,731 | -4,000 | 0.00% | 22,821 |
| 2023-07-10 | 2023-07-06 | 0.101 | 227,731 | +1,600 | 0.00% | 23,001 |
| 2023-07-03 | 2023-06-29 | 0.102 | 226,131 | -4,502,800 | 0.00% | 23,065 |
| 2023-06-29 | 2023-06-27 | 0.102 | 4,728,931 | +4,000 | 0.09% | 482,351 |
| 2023-06-28 | 2023-06-26 | 0.102 | 4,724,931 | +1,280 | 0.09% | 481,943 |
| 2023-06-26 | 2023-06-21 | 0.101 | 4,723,651 | -8,560 | 0.09% | 477,089 |
| 2023-06-21 | 2023-06-19 | 0.101 | 4,732,211 | +8,000 | 0.09% | 477,953 |
| 2023-06-19 | 2023-06-15 | 0.097 | 4,724,211 | +800 | 0.09% | 458,248 |
| 2023-06-16 | 2023-06-14 | 0.097 | 4,723,411 | -5,520 | 0.09% | 458,171 |
| 2023-06-08 | 2023-06-06 | 0.101 | 4,728,931 | -2,000 | 0.09% | 477,622 |
| 2023-05-24 | 2023-05-22 | 0.089 | 4,730,931 | +2,160 | 0.09% | 421,053 |
| 2023-05-23 | 2023-05-19 | 0.086 | 4,728,771 | -100,000 | 0.09% | 406,674 |
| 2023-05-22 | 2023-05-18 | 0.073 | 4,828,771 | +97,760 | 0.09% | 352,500 |
| 2023-05-15 | 2023-05-11 | 0.085 | 4,731,011 | +4,800 | 0.09% | 402,136 |
| 2023-05-08 | 2023-05-04 | 0.087 | 4,726,211 | +4,502,000 | 0.09% | 411,180 |
| 2023-04-28 | 2023-04-26 | 0.093 | 224,211 | -6,400 | 0.00% | 20,852 |
| 2023-04-26 | 2023-04-24 | 0.093 | 230,611 | -1,360 | 0.00% | 21,447 |
| 2023-04-20 | 2023-04-18 | 0.094 | 231,971 | +2,560 | 0.00% | 21,805 |
| 2023-04-13 | 2023-04-11 | 0.098 | 229,411 | +2,160 | 0.00% | 22,482 |
| 2023-03-30 | 2023-03-28 | 0.099 | 227,251 | +2,240 | 0.00% | 22,498 |
| 2023-03-16 | 2023-03-14 | 0.082 | 225,011 | +2,320 | 0.00% | 18,451 |
| 2023-03-01 | 2023-02-27 | 0.088 | 222,691 | -9,200 | 0.00% | 19,597 |
| 2023-02-28 | 2023-02-24 | 0.087 | 231,891 | +6,492 | 0.00% | 20,175 |
| 2023-02-27 | 2023-02-23 | 0.088 | 225,399 | -6,800 | 0.00% | 19,835 |
| 2023-02-23 | 2023-02-21 | 0.088 | 232,199 | +4,320 | 0.00% | 20,434 |
| 2023-02-22 | 2023-02-20 | 0.088 | 227,879 | +5,280 | 0.00% | 20,053 |
| 2023-02-16 | 2023-02-14 | 0.090 | 222,599 | -7,760 | 0.00% | 20,034 |
| 2023-02-08 | 2023-02-06 | 0.091 | 230,359 | +480 | 0.00% | 20,963 |
| 2023-02-07 | 2023-02-03 | 0.093 | 229,879 | +3,600 | 0.00% | 21,379 |
| 2023-02-06 | 2023-02-02 | 0.091 | 226,279 | +800 | 0.00% | 20,591 |
| 2023-02-01 | 2023-01-30 | 0.092 | 225,479 | +1,800 | 0.00% | 20,744 |
| 2023-01-27 | 2023-01-20 | 0.091 | 223,679 | -5,440 | 0.00% | 20,355 |
| 2023-01-19 | 2023-01-17 | 0.093 | 229,119 | -2,000 | 0.00% | 21,308 |
| 2023-01-10 | 2023-01-06 | 0.099 | 231,119 | +4,000 | 0.00% | 22,881 |
| 2023-01-09 | 2023-01-05 | 0.099 | 227,119 | +800 | 0.00% | 22,485 |
| 2022-12-14 | 2022-12-12 | 0.100 | 226,319 | -4,080 | 0.00% | 22,632 |
| 2022-12-12 | 2022-12-08 | 0.097 | 230,399 | -20,000 | 0.00% | 22,349 |
| 2022-11-29 | 2022-11-25 | 0.088 | 250,399 | +20,000 | 0.00% | 22,035 |
| 2022-11-24 | 2022-11-22 | 0.090 | 230,399 | +1,600 | 0.00% | 20,736 |
| 2022-11-22 | 2022-11-18 | 0.091 | 228,799 | +6,000 | 0.00% | 20,821 |
| 2022-11-18 | 2022-11-16 | 0.090 | 222,799 | -8,160 | 0.00% | 20,052 |
| 2022-11-03 | 2022-11-01 | 0.101 | 230,959 | -10,000 | 0.00% | 23,327 |
| 2022-10-26 | 2022-10-24 | 0.089 | 240,959 | +1,440 | 0.00% | 21,445 |
| 2022-10-19 | 2022-10-17 | 0.105 | 239,519 | +640 | 0.00% | 25,149 |
| 2022-10-07 | 2022-10-05 | 0.093 | 238,879 | +1,440 | 0.00% | 22,216 |
| 2022-09-20 | 2022-09-16 | 0.093 | 237,439 | -4,800 | 0.00% | 22,082 |
| 2022-09-14 | 2022-09-09 | 0.095 | 242,239 | +1,600 | 0.00% | 23,013 |
| 2022-09-07 | 2022-09-05 | 0.093 | 240,639 | +2,960 | 0.00% | 22,379 |
| 2022-09-01 | 2022-08-30 | 0.084 | 237,679 | -1,120 | 0.00% | 19,965 |
| 2022-08-30 | 2022-08-26 | 0.089 | 238,799 | +2,160 | 0.00% | 21,253 |
| 2022-08-17 | 2022-08-15 | 0.093 | 236,639 | +2,160 | 0.00% | 22,007 |
| 2022-08-10 | 2022-08-08 | 0.101 | 234,479 | -400 | 0.00% | 23,682 |
| 2022-08-09 | 2022-08-05 | 0.101 | 234,879 | -4,000 | 0.00% | 23,723 |
| 2022-08-08 | 2022-08-04 | 0.100 | 238,879 | +5,040 | 0.00% | 23,888 |
| 2022-08-04 | 2022-08-02 | 0.099 | 233,839 | -1,360 | 0.00% | 23,150 |
| 2022-08-03 | 2022-08-01 | 0.098 | 235,199 | -10,000 | 0.00% | 23,050 |
| 2022-08-02 | 2022-07-29 | 0.102 | 245,199 | -1,704,720 | 0.00% | 25,010 |
| 2022-08-01 | 2022-07-28 | 0.098 | 1,949,919 | +4,320 | 0.04% | 191,092 |
| 2022-07-29 | 2022-07-27 | 0.102 | 1,945,599 | -1,280 | 0.04% | 198,451 |
| 2022-07-28 | 2022-07-26 | 0.104 | 1,946,879 | +720 | 0.04% | 202,475 |
| 2022-07-27 | 2022-07-25 | 0.104 | 1,946,159 | -799,280 | 0.04% | 202,401 |
| 2022-07-25 | 2022-07-21 | 0.103 | 2,745,439 | -560 | 0.05% | 282,780 |
| 2022-07-22 | 2022-07-20 | 0.103 | 2,745,999 | +720 | 0.05% | 282,838 |
| 2022-07-21 | 2022-07-19 | 0.105 | 2,745,279 | +800 | 0.05% | 288,254 |
| 2022-07-18 | 2022-07-14 | 0.105 | 2,744,479 | +1,848 | 0.05% | 288,170 |
| 2022-07-15 | 2022-07-13 | 0.111 | 2,742,631 | -8,000 | 0.05% | 304,432 |
| 2022-07-14 | 2022-07-12 | 0.105 | 2,750,631 | +1,580,000 | 0.05% | 288,816 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,170,631 | +320 | 0.02% | 125,258 |
| 2022-07-07 | 2022-07-05 | 0.104 | 1,170,311 | +5,600 | 0.02% | 121,712 |
| 2022-07-06 | 2022-07-04 | 0.104 | 1,164,711 | +1,600 | 0.02% | 121,130 |
| 2022-06-28 | 2022-06-24 | 0.104 | 1,163,111 | +200,000 | 0.02% | 120,964 |
| 2022-06-16 | 2022-06-14 | 0.104 | 963,111 | +305,920 | 0.02% | 100,164 |
| 2022-06-15 | 2022-06-13 | 0.104 | 657,191 | -80,000 | 0.01% | 68,348 |
| 2022-06-14 | 2022-06-10 | 0.102 | 737,191 | +500,000 | 0.01% | 75,193 |
| 2022-06-10 | 2022-06-08 | 0.103 | 237,191 | +1,680 | 0.00% | 24,431 |
| 2022-06-01 | 2022-05-30 | 0.105 | 235,511 | -5,440 | 0.00% | 24,729 |
| 2022-05-24 | 2022-05-20 | 0.108 | 240,951 | +4,000 | 0.00% | 26,023 |
| 2022-05-17 | 2022-05-13 | 0.103 | 236,951 | +720 | 0.00% | 24,406 |
| 2022-05-11 | 2022-05-06 | 0.106 | 236,231 | +1,600 | 0.00% | 25,040 |
| 2022-05-04 | 2022-04-29 | 0.116 | 234,631 | +10,000 | 0.00% | 27,217 |
| 2022-04-28 | 2022-04-26 | 0.124 | 224,631 | +800 | 0.00% | 27,854 |
| 2022-04-21 | 2022-04-19 | 0.125 | 223,831 | -8,400 | 0.00% | 27,979 |
| 2022-04-20 | 2022-04-14 | 0.112 | 232,231 | +3,760 | 0.00% | 26,010 |
| 2022-04-13 | 2022-04-11 | 0.128 | 228,471 | +1,440 | 0.00% | 29,244 |
| 2022-04-11 | 2022-04-07 | 0.129 | 227,031 | +4,320 | 0.00% | 29,287 |
| 2022-04-08 | 2022-04-06 | 0.130 | 222,711 | -5,200 | 0.00% | 28,952 |
| 2022-04-07 | 2022-04-04 | 0.118 | 227,911 | +3,760 | 0.00% | 26,893 |
| 2022-03-24 | 2022-03-22 | 0.097 | 224,151 | -5,520 | 0.00% | 21,743 |
| 2022-03-23 | 2022-03-21 | 0.100 | 229,671 | +4,000 | 0.00% | 22,967 |
| 2022-03-21 | 2022-03-17 | 0.093 | 225,671 | -3,120 | 0.00% | 20,987 |
| 2022-03-18 | 2022-03-16 | 0.084 | 228,791 | -3,440 | 0.00% | 19,218 |
| 2022-03-14 | 2022-03-10 | 0.094 | 232,231 | +4,320 | 0.00% | 21,830 |
| 2022-03-09 | 2022-03-07 | 0.096 | 227,911 | -3,520 | 0.00% | 21,879 |
| 2022-02-28 | 2022-02-24 | 0.099 | 231,431 | +4,800 | 0.00% | 22,912 |
| 2022-02-22 | 2022-02-18 | 0.099 | 226,631 | -2,800 | 0.00% | 22,436 |
| 2022-02-15 | 2022-02-11 | 0.100 | 229,431 | -365,440 | 0.00% | 22,943 |
| 2022-01-27 | 2022-01-25 | 0.099 | 594,871 | -5,680 | 0.01% | 58,892 |
| 2022-01-26 | 2022-01-24 | 0.099 | 600,551 | -500,000 | 0.01% | 59,455 |
| 2022-01-19 | 2022-01-17 | 0.105 | 1,100,551 | +6,720 | 0.02% | 115,558 |
| 2022-01-18 | 2022-01-14 | 0.103 | 1,093,831 | -2,720 | 0.02% | 112,665 |
| 2022-01-13 | 2022-01-11 | 0.088 | 1,096,551 | +960 | 0.02% | 96,496 |
| 2022-01-11 | 2022-01-07 | 0.099 | 1,095,591 | -3,520 | 0.02% | 108,464 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,099,111 | +870,000 | 0.02% | 120,902 |
| 2021-12-30 | 2021-12-28 | 0.086 | 229,111 | -400 | 0.00% | 19,704 |
| 2021-12-21 | 2021-12-17 | 0.090 | 229,511 | -2,000 | 0.00% | 20,656 |
| 2021-12-14 | 2021-12-10 | 0.103 | 231,511 | +6,400 | 0.00% | 23,846 |
| 2021-12-13 | 2021-12-09 | 0.105 | 225,111 | -1,840 | 0.00% | 23,637 |
| 2021-12-10 | 2021-12-08 | 0.105 | 226,951 | -400 | 0.00% | 23,830 |
| 2021-12-08 | 2021-12-06 | 0.104 | 227,351 | -2,800 | 0.00% | 23,645 |
| 2021-12-02 | 2021-11-30 | 0.113 | 230,151 | -1,040 | 0.00% | 26,007 |
| 2021-11-29 | 2021-11-25 | 0.111 | 231,191 | +6,000 | 0.00% | 25,662 |
| 2021-11-19 | 2021-11-17 | 0.118 | 225,191 | -2,720 | 0.00% | 26,573 |
| 2021-11-18 | 2021-11-16 | 0.137 | 227,911 | -2,000 | 0.00% | 31,224 |
| 2021-11-12 | 2021-11-10 | 0.120 | 229,911 | +2,000 | 0.00% | 27,589 |
| 2021-11-11 | 2021-11-09 | 0.116 | 227,911 | -560 | 0.00% | 26,438 |
| 2021-11-10 | 2021-11-08 | 0.118 | 228,471 | -3,600 | 0.00% | 26,960 |
| 2021-11-04 | 2021-11-02 | 0.140 | 232,071 | +8,000 | 0.00% | 32,490 |
| 2021-11-03 | 2021-11-01 | 0.146 | 224,071 | -2,400 | 0.00% | 32,714 |
| 2021-11-02 | 2021-10-29 | 0.143 | 226,471 | +800 | 0.00% | 32,385 |
| 2021-10-08 | 2021-10-06 | 0.160 | 225,671 | +80 | 0.00% | 36,107 |
| 2021-10-05 | 2021-09-30 | 0.164 | 225,591 | +480 | 0.00% | 36,997 |
| 2021-09-29 | 2021-09-27 | 0.165 | 225,111 | +1,600 | 0.00% | 37,143 |
| 2021-09-27 | 2021-09-23 | 0.171 | 223,511 | -60,400 | 0.00% | 38,220 |
| 2021-09-24 | 2021-09-21 | 0.168 | 283,911 | +576 | 0.01% | 47,697 |
| 2021-09-21 | 2021-09-17 | 0.165 | 283,335 | -6,000 | 0.01% | 46,750 |
| 2021-09-17 | 2021-09-15 | 0.167 | 289,335 | -2,240 | 0.01% | 48,319 |
| 2021-09-16 | 2021-09-14 | 0.165 | 291,575 | +4,960 | 0.01% | 48,110 |
| 2021-09-14 | 2021-09-10 | 0.157 | 286,615 | +1,680 | 0.01% | 44,999 |
| 2021-09-13 | 2021-09-09 | 0.152 | 284,935 | -17,840 | 0.01% | 43,310 |
| 2021-09-10 | 2021-09-08 | 0.146 | 302,775 | -9,520 | 0.01% | 44,205 |
| 2021-09-09 | 2021-09-07 | 0.133 | 312,295 | -160 | 0.01% | 41,535 |
| 2021-09-08 | 2021-09-06 | 0.133 | 312,455 | +6,600 | 0.01% | 41,557 |
| 2021-09-07 | 2021-09-03 | 0.130 | 305,855 | -4,000 | 0.01% | 39,761 |
| 2021-09-06 | 2021-09-02 | 0.124 | 309,855 | -1,200 | 0.01% | 38,422 |
| 2021-08-30 | 2021-08-26 | 0.119 | 311,055 | +4,000 | 0.01% | 37,016 |
| 2021-08-27 | 2021-08-25 | 0.133 | 307,055 | -1,200 | 0.01% | 40,838 |
| 2021-08-26 | 2021-08-24 | 0.125 | 308,255 | +3,840 | 0.01% | 38,532 |
| 2021-08-24 | 2021-08-20 | 0.107 | 304,415 | +640 | 0.01% | 32,572 |
| 2021-08-20 | 2021-08-18 | 0.083 | 303,775 | +320 | 0.01% | 25,213 |
| 2021-08-11 | 2021-08-09 | 0.082 | 303,455 | -560 | 0.01% | 24,883 |
| 2021-08-10 | 2021-08-06 | 0.082 | 304,015 | -5,680 | 0.01% | 24,929 |
| 2021-08-04 | 2021-08-02 | 0.081 | 309,695 | +240 | 0.01% | 25,085 |
| 2021-08-02 | 2021-07-29 | 0.076 | 309,455 | +2,960 | 0.01% | 23,519 |
| 2021-07-30 | 2021-07-28 | 0.075 | 306,495 | -427 | 0.01% | 22,987 |
| 2021-07-29 | 2021-07-27 | 0.080 | 306,922 | -2,240 | 0.01% | 24,554 |
| 2021-07-16 | 2021-07-14 | 0.077 | 309,162 | -301,200 | 0.01% | 23,805 |
| 2021-07-15 | 2021-07-13 | 0.072 | 610,362 | -320 | 0.01% | 43,946 |
| 2021-07-12 | 2021-07-08 | 0.081 | 610,682 | +5,920 | 0.01% | 49,465 |
| 2021-07-06 | 2021-07-02 | 0.078 | 604,762 | +480 | 0.01% | 47,171 |
| 2021-06-24 | 2021-06-22 | 0.076 | 604,282 | -7,040 | 0.01% | 45,925 |
| 2021-06-23 | 2021-06-21 | 0.077 | 611,322 | -800 | 0.01% | 47,072 |
| 2021-06-18 | 2021-06-16 | 0.078 | 612,122 | +300,000 | 0.01% | 47,746 |
| 2021-06-17 | 2021-06-15 | 0.084 | 312,122 | +1,600 | 0.01% | 26,218 |
| 2021-06-11 | 2021-06-09 | 0.077 | 310,522 | +5,200 | 0.01% | 23,910 |
| 2021-06-10 | 2021-06-08 | 0.076 | 305,322 | -7,040 | 0.01% | 23,204 |
| 2021-06-03 | 2021-06-01 | 0.074 | 312,362 | +7,520 | 0.01% | 23,115 |
| 2021-05-28 | 2021-05-26 | 0.077 | 304,842 | -5,003,600 | 0.01% | 23,473 |
| 2021-05-27 | 2021-05-25 | 0.080 | 5,308,442 | +240 | 0.10% | 424,675 |
| 2021-05-25 | 2021-05-21 | 0.082 | 5,308,202 | +1,440 | 0.10% | 435,273 |
| 2021-05-24 | 2021-05-20 | 0.076 | 5,306,762 | -5,680 | 0.10% | 403,314 |
| 2021-05-20 | 2021-05-17 | 0.076 | 5,312,442 | +8,000 | 0.10% | 403,746 |
| 2021-05-18 | 2021-05-14 | 0.075 | 5,304,442 | -7,360 | 0.10% | 397,833 |
| 2021-05-14 | 2021-05-12 | 0.075 | 5,311,802 | +7,520 | 0.10% | 398,385 |
| 2021-05-13 | 2021-05-11 | 0.075 | 5,304,282 | -424,000 | 0.10% | 397,821 |
| 2021-05-12 | 2021-05-10 | 0.073 | 5,728,282 | -3,520 | 0.11% | 418,165 |
| 2021-05-06 | 2021-05-04 | 0.073 | 5,731,802 | +2,880 | 0.11% | 418,422 |
| 2021-04-29 | 2021-04-27 | 0.073 | 5,728,922 | -499,440 | 0.11% | 418,211 |
| 2021-04-28 | 2021-04-26 | 0.069 | 6,228,362 | -2,240 | 0.12% | 429,757 |
| 2021-04-26 | 2021-04-22 | 0.070 | 6,230,602 | +4,800 | 0.12% | 436,142 |
| 2021-04-23 | 2021-04-21 | 0.069 | 6,225,802 | -1,920 | 0.12% | 429,580 |
| 2021-04-16 | 2021-04-14 | 0.066 | 6,227,722 | +2,160 | 0.12% | 411,030 |
| 2021-04-15 | 2021-04-13 | 0.070 | 6,225,562 | -6,800 | 0.12% | 435,789 |
| 2021-04-12 | 2021-04-08 | 0.070 | 6,232,362 | +7,680 | 0.12% | 436,265 |
| 2021-04-09 | 2021-04-07 | 0.065 | 6,224,682 | -2,240 | 0.12% | 404,604 |
| 2021-04-07 | 2021-03-31 | 0.060 | 6,226,922 | -4,880 | 0.12% | 373,615 |
| 2021-04-01 | 2021-03-30 | 0.060 | 6,231,802 | -35,200 | 0.12% | 373,908 |
| 2021-03-31 | 2021-03-29 | 0.057 | 6,267,002 | -3,165,200 | 0.12% | 357,219 |
| 2021-03-30 | 2021-03-26 | 0.052 | 9,432,202 | +200,000 | 0.18% | 490,475 |
| 2021-03-15 | 2021-03-11 | 0.073 | 9,232,202 | +4,800 | 0.17% | 673,951 |
| 2021-03-12 | 2021-03-10 | 0.075 | 9,227,402 | -1,120 | 0.17% | 692,055 |
| 2021-03-11 | 2021-03-09 | 0.071 | 9,228,522 | +5,360 | 0.17% | 655,225 |
| 2021-03-10 | 2021-03-08 | 0.071 | 9,223,162 | -1,680 | 0.17% | 654,845 |
| 2021-03-09 | 2021-03-05 | 0.071 | 9,224,842 | -7,536 | 0.17% | 654,964 |
| 2021-03-08 | 2021-03-04 | 0.071 | 9,232,378 | +8,880 | 0.17% | 655,499 |
| 2021-03-05 | 2021-03-03 | 0.073 | 9,223,498 | -7,600 | 0.17% | 673,315 |
| 2021-03-03 | 2021-03-01 | 0.074 | 9,231,098 | +4,400 | 0.17% | 683,101 |
| 2021-02-25 | 2021-02-23 | 0.074 | 9,226,698 | +2,160 | 0.17% | 682,776 |
| 2021-02-24 | 2021-02-22 | 0.073 | 9,224,538 | -7,840 | 0.17% | 673,391 |
| 2021-02-23 | 2021-02-19 | 0.075 | 9,232,378 | +5,840 | 0.17% | 692,428 |
| 2021-02-22 | 2021-02-18 | 0.075 | 9,226,538 | +800 | 0.17% | 691,990 |
| 2021-02-19 | 2021-02-17 | 0.076 | 9,225,738 | +3,200 | 0.17% | 701,156 |
| 2021-02-17 | 2021-02-11 | 0.074 | 9,222,538 | -8,400 | 0.17% | 682,468 |
| 2021-02-16 | 2021-02-09 | 0.074 | 9,230,938 | +2,960 | 0.17% | 683,089 |
| 2021-02-10 | 2021-02-08 | 0.074 | 9,227,978 | +1,680 | 0.17% | 682,870 |
| 2021-02-08 | 2021-02-04 | 0.057 | 9,226,298 | -2,000 | 0.17% | 525,899 |
| 2021-02-05 | 2021-02-03 | 0.053 | 9,228,298 | +1,600 | 0.17% | 489,100 |
| 2021-02-03 | 2021-02-01 | 0.058 | 9,226,698 | -800 | 0.17% | 535,148 |
| 2021-02-02 | 2021-01-29 | 0.056 | 9,227,498 | +3,680 | 0.17% | 516,740 |
| 2021-02-01 | 2021-01-28 | 0.052 | 9,223,818 | -7,600 | 0.17% | 479,639 |
| 2021-01-29 | 2021-01-27 | 0.056 | 9,231,418 | +1,600 | 0.17% | 516,959 |
| 2021-01-28 | 2021-01-26 | 0.063 | 9,229,818 | +4,400 | 0.17% | 581,479 |
| 2021-01-27 | 2021-01-25 | 0.064 | 9,225,418 | -6,240 | 0.17% | 590,427 |
| 2021-01-25 | 2021-01-21 | 0.061 | 9,231,658 | +1,560 | 0.17% | 563,131 |
| 2021-01-22 | 2021-01-20 | 0.061 | 9,230,098 | +1,600 | 0.17% | 563,036 |
| 2021-01-21 | 2021-01-19 | 0.064 | 9,228,498 | +3,200 | 0.17% | 590,624 |
| 2021-01-20 | 2021-01-18 | 0.062 | 9,225,298 | -1,480 | 0.17% | 571,968 |
| 2021-01-13 | 2021-01-11 | 0.066 | 9,226,778 | +800 | 0.17% | 608,967 |
| 2021-01-11 | 2021-01-07 | 0.066 | 9,225,978 | +1,600 | 0.17% | 608,915 |
| 2021-01-08 | 2021-01-06 | 0.069 | 9,224,378 | -6,000 | 0.17% | 636,482 |
| 2021-01-07 | 2021-01-05 | 0.069 | 9,230,378 | +3,760 | 0.17% | 636,896 |
| 2021-01-06 | 2021-01-04 | 0.067 | 9,226,618 | +480 | 0.17% | 618,183 |
| 2021-01-04 | 2020-12-29 | 0.072 | 9,226,138 | +1,400 | 0.17% | 664,282 |
| 2020-12-30 | 2020-12-28 | 0.070 | 9,224,738 | -5,680 | 0.17% | 645,732 |
| 2020-12-29 | 2020-12-24 | 0.071 | 9,230,418 | +6,960 | 0.17% | 655,360 |
| 2020-12-28 | 2020-12-22 | 0.069 | 9,223,458 | -7,040 | 0.17% | 636,419 |
| 2020-12-21 | 2020-12-17 | 0.072 | 9,230,498 | -5,994,400 | 0.17% | 664,596 |
| 2020-12-17 | 2020-12-15 | 0.072 | 15,224,898 | -1,440 | 0.29% | 1,096,193 |
| 2020-12-15 | 2020-12-11 | 0.072 | 15,226,338 | -5,680 | 0.29% | 1,096,296 |
| 2020-12-14 | 2020-12-10 | 0.075 | 15,232,018 | +2,160 | 0.29% | 1,142,401 |
| 2020-12-11 | 2020-12-09 | 0.075 | 15,229,858 | +6,480 | 0.29% | 1,142,239 |
| 2020-12-10 | 2020-12-08 | 0.075 | 15,223,378 | -8,560 | 0.29% | 1,141,753 |
| 2020-12-09 | 2020-12-07 | 0.075 | 15,231,938 | +4,000 | 0.29% | 1,142,395 |
| 2020-12-07 | 2020-12-03 | 0.068 | 15,227,938 | +2,640 | 0.29% | 1,035,500 |
| 2020-12-03 | 2020-12-01 | 0.071 | 15,225,298 | -4,880 | 0.29% | 1,080,996 |
| 2020-12-01 | 2020-11-27 | 0.070 | 15,230,178 | +5,520 | 0.29% | 1,066,112 |
| 2020-11-30 | 2020-11-26 | 0.075 | 15,224,658 | +1,920 | 0.29% | 1,141,849 |
| 2020-11-27 | 2020-11-25 | 0.070 | 15,222,738 | -1,920 | 0.29% | 1,065,592 |
| 2020-11-26 | 2020-11-24 | 0.068 | 15,224,658 | +5,000,000 | 0.29% | 1,035,277 |
| 2020-11-24 | 2020-11-20 | 0.070 | 10,224,658 | +720 | 0.19% | 715,726 |
| 2020-11-23 | 2020-11-19 | 0.070 | 10,223,938 | -8,480 | 0.19% | 715,676 |
| 2020-11-19 | 2020-11-17 | 0.074 | 10,232,418 | +3,200 | 0.19% | 757,199 |
| 2020-11-18 | 2020-11-16 | 0.070 | 10,229,218 | -2,640 | 0.19% | 716,045 |
| 2020-11-16 | 2020-11-12 | 0.070 | 10,231,858 | +2,000,000 | 0.19% | 716,230 |
| 2020-11-12 | 2020-11-10 | 0.071 | 8,231,858 | +5,200 | 0.15% | 584,462 |
| 2020-11-11 | 2020-11-09 | 0.071 | 8,226,658 | -4,080 | 0.15% | 584,093 |
| 2020-11-09 | 2020-11-05 | 0.072 | 8,230,738 | +7,440 | 0.15% | 592,613 |
| 2020-11-06 | 2020-11-04 | 0.072 | 8,223,298 | +800 | 0.15% | 592,077 |
| 2020-11-04 | 2020-11-02 | 0.075 | 8,222,498 | -10,000 | 0.15% | 616,687 |
| 2020-11-03 | 2020-10-30 | 0.076 | 8,232,498 | +7,760 | 0.15% | 625,670 |
| 2020-10-29 | 2020-10-27 | 0.074 | 8,224,738 | +5,000,000 | 0.15% | 608,631 |
| 2020-10-27 | 2020-10-22 | 0.076 | 3,224,738 | -4,080 | 0.06% | 245,080 |
| 2020-10-23 | 2020-10-21 | 0.076 | 3,228,818 | +2,160 | 0.06% | 245,390 |
| 2020-10-21 | 2020-10-19 | 0.078 | 3,226,658 | +2,880 | 0.06% | 251,679 |
| 2020-10-20 | 2020-10-16 | 0.078 | 3,223,778 | +400 | 0.06% | 251,455 |
| 2020-10-19 | 2020-10-15 | 0.079 | 3,223,378 | -6,000 | 0.06% | 254,647 |
| 2020-10-16 | 2020-10-14 | 0.075 | 3,229,378 | +6,880 | 0.06% | 242,203 |
| 2020-10-15 | 2020-10-12 | 0.075 | 3,222,498 | -8,000 | 0.06% | 241,687 |
| 2020-10-14 | 2020-10-09 | 0.075 | 3,230,498 | +5,840 | 0.06% | 242,287 |
| 2020-10-12 | 2020-10-08 | 0.077 | 3,224,658 | -4,800 | 0.06% | 248,299 |
| 2020-10-09 | 2020-10-07 | 0.077 | 3,229,458 | +4,320 | 0.06% | 248,668 |
| 2020-10-08 | 2020-10-06 | 0.077 | 3,225,138 | -6,320 | 0.06% | 248,336 |
| 2020-10-07 | 2020-10-05 | 0.077 | 3,231,458 | -1,920 | 0.06% | 248,822 |
| 2020-10-06 | 2020-09-30 | 0.076 | 3,233,378 | +3,520 | 0.06% | 245,737 |
| 2020-10-05 | 2020-09-29 | 0.073 | 3,229,858 | +2,998,000 | 0.06% | 235,780 |
| 2020-09-30 | 2020-09-28 | 0.075 | 231,858 | +2,000 | 0.00% | 17,389 |
| 2020-09-29 | 2020-09-25 | 0.072 | 229,858 | +2,160 | 0.00% | 16,550 |
| 2020-09-28 | 2020-09-24 | 0.080 | 227,698 | -12,000 | 0.00% | 18,216 |
| 2020-09-25 | 2020-09-23 | 0.075 | 239,698 | -986,960 | 0.00% | 17,977 |
| 2020-09-24 | 2020-09-22 | 0.074 | 1,226,658 | -5,200 | 0.02% | 90,773 |
| 2020-09-23 | 2020-09-21 | 0.073 | 1,231,858 | +502,080 | 0.02% | 89,926 |
| 2020-09-22 | 2020-09-18 | 0.066 | 729,778 | +3,920 | 0.01% | 48,165 |
| 2020-09-21 | 2020-09-17 | 0.057 | 725,858 | +503,280 | 0.01% | 41,374 |
| 2020-09-18 | 2020-09-16 | 0.057 | 222,578 | -7,600 | 0.00% | 12,687 |
| 2020-09-17 | 2020-09-15 | 0.045 | 230,178 | +6,560 | 0.00% | 10,358 |
| 2020-09-16 | 2020-09-14 | 0.047 | 223,618 | -80 | 0.00% | 10,510 |
| 2020-09-15 | 2020-09-11 | 0.040 | 223,698 | -8,160 | 0.00% | 8,948 |
| 2020-09-14 | 2020-09-10 | 0.029 | 231,858 | +1,440 | 0.00% | 6,724 |
| 2020-09-11 | 2020-09-09 | 0.026 | 230,418 | +1,360 | 0.00% | 5,991 |
| 2020-09-10 | 2020-09-08 | 0.022 | 229,058 | +1,080 | 0.00% | 5,039 |
| 2020-09-09 | 2020-09-07 | 0.020 | 227,978 | +4,000 | 0.00% | 4,560 |
| 2020-09-03 | 2020-09-01 | 0.022 | 223,978 | -880 | 0.00% | 4,928 |
| 2020-09-01 | 2020-08-28 | 0.017 | 224,858 | -2,720 | 0.00% | 3,823 |
| 2020-08-31 | 2020-08-27 | 0.016 | 227,578 | -2,000 | 0.00% | 3,641 |
| 2020-08-21 | 2020-08-19 | 0.018 | 229,578 | +3,760 | 0.00% | 4,132 |
| 2020-08-13 | 2020-08-11 | 0.024 | 225,818 | +600 | 0.00% | 5,420 |
| 2020-08-11 | 2020-08-07 | 0.021 | 225,218 | -2,480 | 0.00% | 4,730 |
| 2020-08-05 | 2020-08-03 | 0.022 | 227,698 | -2,720 | 0.00% | 5,009 |
| 2020-08-04 | 2020-07-31 | 0.022 | 230,418 | +6,000 | 0.00% | 5,069 |
| 2020-08-03 | 2020-07-30 | 0.021 | 224,418 | -5,600 | 0.00% | 4,713 |
| 2020-07-23 | 2020-07-21 | 0.016 | 230,018 | +400 | 0.00% | 3,680 |
| 2020-07-21 | 2020-07-17 | 0.016 | 229,618 | +6,720 | 0.00% | 3,674 |
| 2020-07-14 | 2020-07-10 | 0.018 | 222,898 | -3,520 | 0.00% | 4,012 |
| 2020-07-09 | 2020-07-07 | 0.015 | 226,418 | +2,960 | 0.00% | 3,396 |
| 2020-07-07 | 2020-07-03 | 0.017 | 223,458 | -7,040 | 0.00% | 3,799 |
| 2020-07-02 | 2020-06-29 | 0.014 | 230,498 | +4,400 | 0.00% | 3,227 |
| 2020-06-30 | 2020-06-26 | 0.014 | 226,098 | -20,000 | 0.00% | 3,165 |
| 2020-06-29 | 2020-06-24 | 0.014 | 246,098 | +15,840 | 0.00% | 3,445 |
| 2020-06-24 | 2020-06-22 | 0.016 | 230,258 | +1,080 | 0.00% | 3,684 |
| 2020-06-18 | 2020-06-16 | 0.016 | 229,178 | +3,760 | 0.00% | 3,667 |
| 2020-06-15 | 2020-06-11 | 0.014 | 225,418 | -1,600 | 0.00% | 3,156 |
| 2020-06-12 | 2020-06-10 | 0.015 | 227,018 | +4,400 | 0.00% | 3,405 |
| 2020-06-11 | 2020-06-09 | 0.015 | 222,618 | -8,000 | 0.00% | 3,339 |
| 2020-06-09 | 2020-06-05 | 0.016 | 230,618 | +3,200 | 0.00% | 3,690 |
| 2020-06-05 | 2020-06-03 | 0.018 | 227,418 | +1,200 | 0.00% | 4,094 |
| 2020-05-29 | 2020-05-27 | 0.019 | 226,218 | +480 | 0.00% | 4,298 |
| 2020-05-28 | 2020-05-26 | 0.018 | 225,738 | +800 | 0.00% | 4,063 |
| 2020-05-27 | 2020-05-25 | 0.018 | 224,938 | +480 | 0.00% | 4,049 |
| 2020-05-26 | 2020-05-22 | 0.019 | 224,458 | -4,000 | 0.00% | 4,265 |
| 2020-05-14 | 2020-05-12 | 0.020 | 228,458 | -1,120 | 0.00% | 4,569 |
| 2020-05-11 | 2020-05-07 | 0.019 | 229,578 | +4,800 | 0.00% | 4,362 |
| 2020-05-05 | 2020-04-29 | 0.024 | 224,778 | -3,840 | 0.00% | 5,395 |
| 2020-05-04 | 2020-04-28 | 0.024 | 228,618 | +800 | 0.00% | 5,487 |
| 2020-04-29 | 2020-04-27 | 0.024 | 227,818 | +4,800 | 0.00% | 5,468 |
| 2020-04-27 | 2020-04-23 | 0.021 | 223,018 | -3,360 | 0.00% | 4,683 |
| 2020-04-24 | 2020-04-22 | 0.023 | 226,378 | +3,600 | 0.00% | 5,207 |
| 2020-04-22 | 2020-04-20 | 0.025 | 222,778 | -800 | 0.00% | 5,569 |
| 2020-04-17 | 2020-04-15 | 0.023 | 223,578 | +144 | 0.00% | 5,142 |
| 2020-04-09 | 2020-04-07 | 0.019 | 223,434 | -507,440 | 0.00% | 4,245 |
| 2020-04-08 | 2020-04-06 | 0.019 | 730,874 | +507,200 | 0.01% | 13,887 |
| 2020-04-07 | 2020-04-03 | 0.022 | 223,674 | -6,800 | 0.00% | 4,921 |
| 2020-04-06 | 2020-04-02 | 0.020 | 230,474 | +6,240 | 0.00% | 4,609 |
| 2020-03-30 | 2020-03-26 | 0.024 | 224,234 | +960 | 0.00% | 5,382 |
| 2020-03-27 | 2020-03-25 | 0.023 | 223,274 | -7,600 | 0.00% | 5,135 |
| 2020-03-25 | 2020-03-23 | 0.023 | 230,874 | +7,840 | 0.00% | 5,310 |
| 2020-03-23 | 2020-03-19 | 0.024 | 223,034 | -2,240 | 0.00% | 5,353 |
| 2020-03-20 | 2020-03-18 | 0.023 | 225,274 | +2,400 | 0.00% | 5,181 |
| 2020-03-16 | 2020-03-12 | 0.024 | 222,874 | -400 | 0.00% | 5,349 |
| 2020-03-13 | 2020-03-11 | 0.025 | 223,274 | -2,400 | 0.00% | 5,582 |
| 2020-03-12 | 2020-03-10 | 0.023 | 225,674 | -6,000 | 0.00% | 5,191 |
| 2020-03-11 | 2020-03-09 | 0.023 | 231,674 | +4,000 | 0.00% | 5,329 |
| 2020-03-10 | 2020-03-06 | 0.024 | 227,674 | +4,640 | 0.00% | 5,464 |
| 2020-03-09 | 2020-03-05 | 0.022 | 223,034 | -4,480 | 0.00% | 4,907 |
| 2020-03-05 | 2020-03-03 | 0.019 | 227,514 | +2,640 | 0.00% | 4,323 |
| 2020-03-02 | 2020-02-27 | 0.022 | 224,874 | -3,840 | 0.00% | 4,947 |
| 2020-02-27 | 2020-02-25 | 0.020 | 228,714 | -2,000 | 0.00% | 4,574 |
| 2020-02-26 | 2020-02-24 | 0.022 | 230,714 | +1,680 | 0.00% | 5,076 |
| 2020-02-25 | 2020-02-21 | 0.022 | 229,034 | -2,800 | 0.00% | 5,039 |
| 2020-02-24 | 2020-02-20 | 0.022 | 231,834 | +400 | 0.00% | 5,100 |
| 2020-02-10 | 2020-02-06 | 0.022 | 231,434 | +2,400 | 0.00% | 5,092 |
| 2020-02-04 | 2020-01-31 | 0.024 | 229,034 | -2,560 | 0.00% | 5,497 |
| 2020-02-03 | 2020-01-30 | 0.023 | 231,594 | +8,480 | 0.00% | 5,327 |
| 2020-01-31 | 2020-01-29 | 0.023 | 223,114 | -6,000 | 0.00% | 5,132 |
| 2020-01-21 | 2020-01-17 | 0.023 | 229,114 | +4,800 | 0.00% | 5,270 |
| 2020-01-20 | 2020-01-16 | 0.023 | 224,314 | +1,040 | 0.00% | 5,159 |
| 2020-01-16 | 2020-01-14 | 0.023 | 223,274 | +240 | 0.00% | 5,135 |
| 2020-01-13 | 2020-01-09 | 0.023 | 223,034 | -4,800 | 0.00% | 5,130 |
| 2020-01-10 | 2020-01-08 | 0.022 | 227,834 | -1,760 | 0.00% | 5,012 |
| 2020-01-08 | 2020-01-06 | 0.023 | 229,594 | +2,960 | 0.00% | 5,281 |
| 2020-01-07 | 2020-01-03 | 0.021 | 226,634 | -3,520 | 0.00% | 4,759 |
| 2020-01-03 | 2019-12-31 | 0.022 | 230,154 | +4,000 | 0.00% | 5,063 |
| 2020-01-02 | 2019-12-27 | 0.024 | 226,154 | -1,120 | 0.00% | 5,428 |
| 2019-12-19 | 2019-12-17 | 0.023 | 227,274 | +1,600 | 0.00% | 5,227 |
| 2019-12-18 | 2019-12-16 | 0.024 | 225,674 | +2,160 | 0.00% | 5,416 |
| 2019-12-13 | 2019-12-11 | 0.024 | 223,514 | -960 | 0.00% | 5,364 |
| 2019-12-10 | 2019-12-06 | 0.023 | 224,474 | -7,040 | 0.00% | 5,163 |
| 2019-12-02 | 2019-11-28 | 0.020 | 231,514 | +1,600 | 0.00% | 4,630 |
| 2019-11-29 | 2019-11-27 | 0.020 | 229,914 | +4,800 | 0.00% | 4,598 |
| 2019-11-28 | 2019-11-26 | 0.019 | 225,114 | +2,400 | 0.00% | 4,277 |
| 2019-11-13 | 2019-11-11 | 0.021 | 222,714 | -4,400 | 0.00% | 4,677 |
| 2019-11-12 | 2019-11-08 | 0.021 | 227,114 | -3,520 | 0.00% | 4,769 |
| 2019-11-04 | 2019-10-31 | 0.023 | 230,634 | -2,480 | 0.00% | 5,305 |
| 2019-11-01 | 2019-10-30 | 0.024 | 233,114 | +9,600 | 0.00% | 5,595 |
| 2019-10-29 | 2019-10-25 | 0.024 | 223,514 | -3,600 | 0.00% | 5,364 |
| 2019-10-25 | 2019-10-23 | 0.023 | 227,114 | -1,840 | 0.00% | 5,224 |
| 2019-10-21 | 2019-10-17 | 0.024 | 228,954 | -2,400 | 0.00% | 5,495 |
| 2019-10-17 | 2019-10-15 | 0.024 | 231,354 | +4,320 | 0.00% | 5,552 |
| 2019-10-16 | 2019-10-14 | 0.023 | 227,034 | +2,960 | 0.00% | 5,222 |
| 2019-10-10 | 2019-10-08 | 0.023 | 224,074 | -5,200 | 0.00% | 5,154 |
| 2019-09-30 | 2019-09-26 | 0.025 | 229,274 | +4,560 | 0.00% | 5,732 |
| 2019-09-27 | 2019-09-25 | 0.025 | 224,714 | -4,000 | 0.00% | 5,618 |
| 2019-09-25 | 2019-09-23 | 0.025 | 228,714 | +5,300 | 0.00% | 5,718 |
| 2019-09-20 | 2019-09-18 | 0.026 | 223,414 | -1,680 | 0.00% | 5,809 |
| 2019-09-19 | 2019-09-17 | 0.026 | 225,094 | +1,600 | 0.00% | 5,852 |
| 2019-09-18 | 2019-09-16 | 0.026 | 223,494 | -8,400 | 0.00% | 5,811 |
| 2019-09-12 | 2019-09-10 | 0.028 | 231,894 | +4,400 | 0.00% | 6,493 |
| 2019-09-09 | 2019-09-05 | 0.028 | 227,494 | -4,000 | 0.00% | 6,370 |
| 2019-09-06 | 2019-09-04 | 0.028 | 231,494 | +8,880 | 0.00% | 6,482 |
| 2019-09-04 | 2019-09-02 | 0.028 | 222,614 | -6,874 | 0.00% | 6,233 |
| 2019-09-03 | 2019-08-30 | 0.028 | 229,488 | +2,880 | 0.00% | 6,426 |
| 2019-08-30 | 2019-08-28 | 0.028 | 226,608 | -4,400 | 0.00% | 6,345 |
| 2019-08-28 | 2019-08-26 | 0.032 | 231,008 | +8,080 | 0.00% | 7,392 |
| 2019-08-21 | 2019-08-19 | 0.032 | 222,928 | -2,240 | 0.00% | 7,134 |
| 2019-08-20 | 2019-08-16 | 0.027 | 225,168 | -1,120 | 0.00% | 6,080 |
| 2019-08-16 | 2019-08-14 | 0.027 | 226,288 | -1,520 | 0.00% | 6,110 |
| 2019-08-12 | 2019-08-08 | 0.020 | 227,808 | -498,400 | 0.00% | 4,556 |
| 2019-08-09 | 2019-08-07 | 0.020 | 726,208 | +500,000 | 0.01% | 14,524 |
| 2019-08-06 | 2019-08-02 | 0.023 | 226,208 | +1,600 | 0.00% | 5,203 |
| 2019-08-05 | 2019-08-01 | 0.023 | 224,608 | -7,840 | 0.00% | 5,166 |
| 2019-07-31 | 2019-07-29 | 0.022 | 232,448 | +7,520 | 0.00% | 5,114 |
| 2019-07-25 | 2019-07-23 | 0.022 | 224,928 | -3,520 | 0.00% | 4,948 |
| 2019-07-23 | 2019-07-19 | 0.022 | 228,448 | +1,200 | 0.00% | 5,026 |
| 2019-07-19 | 2019-07-17 | 0.023 | 227,248 | +240 | 0.00% | 5,227 |
| 2019-07-18 | 2019-07-16 | 0.022 | 227,008 | +4,000 | 0.00% | 4,994 |
| 2019-07-17 | 2019-07-15 | 0.021 | 223,008 | -5,440 | 0.00% | 4,683 |
| 2019-07-16 | 2019-07-12 | 0.022 | 228,448 | +4,560 | 0.00% | 5,026 |
| 2019-07-09 | 2019-07-05 | 0.022 | 223,888 | -400 | 0.00% | 4,926 |
| 2019-07-05 | 2019-07-03 | 0.022 | 224,288 | +1,200 | 0.00% | 4,934 |
| 2019-07-02 | 2019-06-27 | 0.021 | 223,088 | -3,520 | 0.00% | 4,685 |
| 2019-06-26 | 2019-06-24 | 0.023 | 226,608 | +2,224 | 0.00% | 5,212 |
| 2019-06-21 | 2019-06-19 | 0.023 | 224,384 | -7,840 | 0.00% | 5,161 |
| 2019-06-17 | 2019-06-13 | 0.027 | 232,224 | +2,960 | 0.00% | 6,270 |
| 2019-06-12 | 2019-06-10 | 0.025 | 229,264 | +3,760 | 0.00% | 5,732 |
| 2019-06-05 | 2019-06-03 | 0.025 | 225,504 | -6,640 | 0.00% | 5,638 |
| 2019-06-04 | 2019-05-31 | 0.025 | 232,144 | +3,360 | 0.00% | 5,804 |
| 2019-05-31 | 2019-05-29 | 0.022 | 228,784 | -2,720 | 0.00% | 5,033 |
| 2019-05-29 | 2019-05-27 | 0.024 | 231,504 | +2,160 | 0.00% | 5,556 |
| 2019-05-28 | 2019-05-24 | 0.024 | 229,344 | +2,400 | 0.00% | 5,504 |
| 2019-05-27 | 2019-05-23 | 0.023 | 226,944 | +1,600 | 0.00% | 5,220 |
| 2019-05-24 | 2019-05-22 | 0.023 | 225,344 | -4,640 | 0.00% | 5,183 |
| 2019-04-26 | 2019-04-24 | 0.026 | 229,984 | +6,480 | 0.00% | 5,980 |
| 2019-04-24 | 2019-04-18 | 0.027 | 223,504 | -6,000 | 0.00% | 6,035 |
| 2019-04-18 | 2019-04-16 | 0.027 | 229,504 | -70,000 | 0.00% | 6,197 |
| 2019-04-17 | 2019-04-15 | 0.026 | 299,504 | -230,000 | 0.01% | 7,787 |
| 2019-04-12 | 2019-04-10 | 0.026 | 529,504 | +300,000 | 0.01% | 13,767 |
| 2019-04-10 | 2019-04-08 | 0.028 | 229,504 | +4,320 | 0.00% | 6,426 |
| 2019-04-04 | 2019-04-02 | 0.028 | 225,184 | -3,200 | 0.00% | 6,305 |
| 2019-04-03 | 2019-04-01 | 0.026 | 228,384 | -3,840 | 0.00% | 5,938 |
| 2019-04-02 | 2019-03-29 | 0.023 | 232,224 | +2,000 | 0.00% | 5,341 |
| 2019-03-29 | 2019-03-27 | 0.031 | 230,224 | +480 | 0.00% | 7,137 |
| 2019-03-27 | 2019-03-25 | 0.030 | 229,744 | -6,240 | 0.00% | 6,892 |
| 2019-03-26 | 2019-03-22 | 0.033 | 235,984 | +4,320 | 0.00% | 7,787 |
| 2019-03-25 | 2019-03-21 | 0.033 | 231,664 | +1,440 | 0.00% | 7,645 |
| 2019-03-18 | 2019-03-14 | 0.030 | 230,224 | +7,120 | 0.00% | 6,907 |
| 2019-03-13 | 2019-03-11 | 0.030 | 223,104 | -5,520 | 0.00% | 6,693 |
| 2019-03-11 | 2019-03-07 | 0.030 | 228,624 | -560 | 0.00% | 6,859 |
| 2019-03-05 | 2019-03-01 | 0.034 | 229,184 | -2,400 | 0.00% | 7,792 |
| 2019-02-28 | 2019-02-26 | 0.033 | 231,584 | +2,960 | 0.00% | 7,642 |
| 2019-02-25 | 2019-02-21 | 0.033 | 228,624 | -1,280 | 0.00% | 7,545 |
| 2019-02-20 | 2019-02-18 | 0.033 | 229,904 | +6,560 | 0.00% | 7,587 |
| 2019-02-18 | 2019-02-14 | 0.034 | 223,344 | -1,360 | 0.00% | 7,594 |
| 2019-02-08 | 2019-01-31 | 0.033 | 224,704 | +480 | 0.00% | 7,415 |
| 2019-01-29 | 2019-01-25 | 0.030 | 224,224 | +720 | 0.00% | 6,727 |
| 2019-01-25 | 2019-01-23 | 0.030 | 223,504 | -2,000 | 0.00% | 6,705 |
| 2019-01-23 | 2019-01-21 | 0.030 | 225,504 | -7,040 | 0.00% | 6,765 |
| 2019-01-22 | 2019-01-18 | 0.030 | 232,544 | +6,800 | 0.00% | 6,976 |
| 2019-01-17 | 2019-01-15 | 0.030 | 225,744 | +1,440 | 0.00% | 6,772 |
| 2019-01-04 | 2019-01-02 | 0.030 | 224,304 | +1,760 | 0.00% | 6,729 |
| 2019-01-03 | 2018-12-31 | 0.030 | 222,544 | -9,520 | 0.00% | 6,676 |
| 2018-12-20 | 2018-12-18 | 0.031 | 232,064 | +1,600 | 0.00% | 7,194 |
| 2018-12-19 | 2018-12-17 | 0.033 | 230,464 | +800 | 0.00% | 7,605 |
| 2018-12-17 | 2018-12-13 | 0.033 | 229,664 | +2,560 | 0.00% | 7,579 |
| 2018-12-13 | 2018-12-11 | 0.035 | 227,104 | -4,080 | 0.00% | 7,949 |
| 2018-12-11 | 2018-12-07 | 0.034 | 231,184 | +3,840 | 0.00% | 7,860 |
| 2018-12-07 | 2018-12-05 | 0.033 | 227,344 | +3,680 | 0.00% | 7,502 |
| 2018-12-06 | 2018-12-04 | 0.036 | 223,664 | -1,120 | 0.00% | 8,052 |
| 2018-12-05 | 2018-12-03 | 0.036 | 224,784 | -4,800 | 0.00% | 8,092 |
| 2018-12-04 | 2018-11-30 | 0.036 | 229,584 | +1,440 | 0.00% | 8,265 |
| 2018-11-30 | 2018-11-28 | 0.036 | 228,144 | +4,320 | 0.00% | 8,213 |
| 2018-11-22 | 2018-11-20 | 0.035 | 223,824 | +720 | 0.00% | 7,834 |
| 2018-11-15 | 2018-11-13 | 0.035 | 223,104 | -8,480 | 0.00% | 7,809 |
| 2018-11-14 | 2018-11-12 | 0.035 | 231,584 | +4,960 | 0.00% | 8,105 |
| 2018-11-08 | 2018-11-06 | 0.035 | 226,624 | +800 | 0.00% | 7,932 |
| 2018-11-06 | 2018-11-02 | 0.036 | 225,824 | -5,920 | 0.00% | 8,130 |
| 2018-11-02 | 2018-10-31 | 0.036 | 231,744 | +4,320 | 0.00% | 8,343 |
| 2018-11-01 | 2018-10-30 | 0.036 | 227,424 | +1,600 | 0.00% | 8,187 |
| 2018-10-30 | 2018-10-26 | 0.035 | 225,824 | -2,560 | 0.00% | 7,904 |
| 2018-10-29 | 2018-10-25 | 0.037 | 228,384 | -10,000 | 0.00% | 8,450 |
| 2018-10-26 | 2018-10-24 | 0.038 | 238,384 | +10,000 | 0.00% | 9,059 |
| 2018-10-24 | 2018-10-22 | 0.041 | 228,384 | +240 | 0.00% | 9,364 |
| 2018-10-22 | 2018-10-18 | 0.040 | 228,144 | +4,320 | 0.00% | 9,126 |
| 2018-10-19 | 2018-10-16 | 0.040 | 223,824 | +320 | 0.00% | 8,953 |
| 2018-10-12 | 2018-10-10 | 0.038 | 223,504 | -3,360 | 0.00% | 8,493 |
| 2018-10-04 | 2018-10-02 | 0.041 | 226,864 | -880 | 0.00% | 9,301 |
| 2018-09-10 | 2018-09-06 | 0.040 | 227,744 | +3,200 | 0.00% | 9,110 |
| 2018-08-27 | 2018-08-23 | 0.035 | 224,544 | -5,040 | 0.00% | 7,859 |
| 2018-08-21 | 2018-08-17 | 0.038 | 229,584 | +6,000 | 0.00% | 8,724 |
| 2018-08-20 | 2018-08-16 | 0.038 | 223,584 | -8,400 | 0.00% | 8,496 |
| 2018-08-16 | 2018-08-14 | 0.039 | 231,984 | -400 | 0.00% | 9,047 |
| 2018-08-14 | 2018-08-10 | 0.039 | 232,384 | +5,120 | 0.00% | 9,063 |
| 2018-08-09 | 2018-08-07 | 0.043 | 227,264 | +2,760 | 0.00% | 9,772 |
| 2018-08-08 | 2018-08-06 | 0.040 | 224,504 | -2,800 | 0.00% | 8,980 |
| 2018-08-06 | 2018-08-02 | 0.043 | 227,304 | +2,160 | 0.00% | 9,774 |
| 2018-08-02 | 2018-07-31 | 0.044 | 225,144 | -3,280 | 0.00% | 9,906 |
| 2018-07-31 | 2018-07-27 | 0.041 | 228,424 | +3,679 | 0.00% | 9,365 |
| 2018-07-27 | 2018-07-25 | 0.042 | 224,745 | -6,800 | 0.00% | 9,439 |
| 2018-07-26 | 2018-07-24 | 0.043 | 231,545 | +4,320 | 0.00% | 9,956 |
| 2018-07-24 | 2018-07-20 | 0.041 | 227,225 | +4,080 | 0.00% | 9,316 |
| 2018-07-23 | 2018-07-19 | 0.041 | 223,145 | +240 | 0.00% | 9,149 |
| 2018-07-19 | 2018-07-17 | 0.042 | 222,905 | -7,840 | 0.00% | 9,362 |
| 2018-07-18 | 2018-07-16 | 0.044 | 230,745 | +2,960 | 0.00% | 10,153 |
| 2018-07-17 | 2018-07-13 | 0.044 | 227,785 | -1,760 | 0.00% | 10,023 |
| 2018-07-16 | 2018-07-12 | 0.044 | 229,545 | +840 | 0.00% | 10,100 |
| 2018-07-13 | 2018-07-11 | 0.046 | 228,705 | +2,240 | 0.00% | 10,520 |
| 2018-07-12 | 2018-07-10 | 0.046 | 226,465 | +3,520 | 0.00% | 10,417 |
| 2018-07-11 | 2018-07-09 | 0.046 | 222,945 | -8,960 | 0.00% | 10,255 |
| 2018-07-10 | 2018-07-06 | 0.046 | 231,905 | +1,600 | 0.00% | 10,668 |
| 2018-07-09 | 2018-07-05 | 0.046 | 230,305 | -960 | 0.00% | 10,594 |
| 2018-07-06 | 2018-07-04 | 0.046 | 231,265 | +4,080 | 0.00% | 10,638 |
| 2018-07-05 | 2018-07-03 | 0.046 | 227,185 | +3,920 | 0.00% | 10,451 |
| 2018-07-04 | 2018-06-29 | 0.047 | 223,265 | -4,240 | 0.00% | 10,493 |
| 2018-07-03 | 2018-06-28 | 0.046 | 227,505 | -3,040 | 0.00% | 10,465 |
| 2018-06-29 | 2018-06-27 | 0.046 | 230,545 | -480 | 0.00% | 10,605 |
| 2018-06-28 | 2018-06-26 | 0.045 | 231,025 | -1,200 | 0.00% | 10,396 |
| 2018-06-27 | 2018-06-25 | 0.045 | 232,225 | +8,800 | 0.00% | 10,450 |
| 2018-06-26 | 2018-06-22 | 0.045 | 223,425 | -3,600 | 0.00% | 10,054 |
| 2018-06-25 | 2018-06-21 | 0.046 | 227,025 | -2,400 | 0.00% | 10,443 |
| 2018-06-20 | 2018-06-15 | 0.043 | 229,425 | +3,520 | 0.00% | 9,865 |
| 2018-06-13 | 2018-06-11 | 0.042 | 225,905 | -1,920 | 0.00% | 9,488 |
| 2018-06-11 | 2018-06-07 | 0.041 | 227,825 | +3,680 | 0.00% | 9,341 |
| 2018-06-08 | 2018-06-06 | 0.041 | 224,145 | +1,360 | 0.00% | 9,190 |
| 2018-06-05 | 2018-06-01 | 0.042 | 222,785 | -4,080 | 0.00% | 9,357 |
| 2018-06-04 | 2018-05-31 | 0.040 | 226,865 | -2,800 | 0.00% | 9,075 |
| 2018-05-31 | 2018-05-29 | 0.041 | 229,665 | +2,000 | 0.00% | 9,416 |
| 2018-05-28 | 2018-05-24 | 0.039 | 227,665 | +3,760 | 0.00% | 8,879 |
| 2018-05-24 | 2018-05-21 | 0.040 | 223,905 | -5,680 | 0.00% | 8,956 |
| 2018-05-23 | 2018-05-18 | 0.040 | 229,585 | -8,400 | 0.00% | 9,183 |
| 2018-05-21 | 2018-05-17 | 0.039 | 237,985 | +6,080 | 0.00% | 9,281 |
| 2018-05-18 | 2018-05-16 | 0.040 | 231,905 | +7,200 | 0.00% | 9,276 |
| 2018-05-16 | 2018-05-14 | 0.039 | 224,705 | -1,120 | 0.00% | 8,763 |
| 2018-05-15 | 2018-05-11 | 0.039 | 225,825 | -1,680 | 0.00% | 8,807 |
| 2018-05-11 | 2018-05-09 | 0.039 | 227,505 | +800 | 0.00% | 8,873 |
| 2018-05-10 | 2018-05-08 | 0.039 | 226,705 | +2,960 | 0.00% | 8,841 |
| 2018-05-04 | 2018-05-02 | 0.039 | 223,745 | -560 | 0.00% | 8,726 |
| 2018-05-03 | 2018-04-30 | 0.038 | 224,305 | -6,000 | 0.00% | 8,524 |
| 2018-04-27 | 2018-04-25 | 0.039 | 230,305 | +960 | 0.00% | 8,982 |
| 2018-04-25 | 2018-04-23 | 0.040 | 229,345 | -1,120 | 0.00% | 9,174 |
| 2018-04-24 | 2018-04-20 | 0.038 | 230,465 | -1,360 | 0.00% | 8,758 |
| 2018-04-23 | 2018-04-19 | 0.039 | 231,825 | +4,640 | 0.00% | 9,041 |
| 2018-04-20 | 2018-04-18 | 0.039 | 227,185 | -3,440 | 0.00% | 8,860 |
| 2018-04-19 | 2018-04-17 | 0.038 | 230,625 | -484,400 | 0.00% | 8,764 |
| 2018-04-18 | 2018-04-16 | 0.038 | 715,025 | +490,000 | 0.01% | 27,171 |
| 2018-04-17 | 2018-04-13 | 0.040 | 225,025 | -1,360 | 0.00% | 9,001 |
| 2018-04-16 | 2018-04-12 | 0.040 | 226,385 | -7,040 | 0.00% | 9,055 |
| 2018-04-13 | 2018-04-11 | 0.041 | 233,425 | -386,560 | 0.00% | 9,570 |
| 2018-04-12 | 2018-04-10 | 0.041 | 619,985 | -210,000 | 0.01% | 25,419 |
| 2018-04-11 | 2018-04-09 | 0.042 | 829,985 | +600,000 | 0.02% | 34,859 |
| 2018-04-10 | 2018-04-06 | 0.043 | 229,985 | -263,360 | 0.00% | 9,889 |
| 2018-04-09 | 2018-04-04 | 0.040 | 493,345 | -2,000 | 0.01% | 19,734 |
| 2018-04-06 | 2018-04-03 | 0.041 | 495,345 | +263,200 | 0.01% | 20,309 |
| 2018-04-03 | 2018-03-28 | 0.043 | 232,145 | -240 | 0.00% | 9,982 |
| 2018-03-27 | 2018-03-23 | 0.040 | 232,385 | +5,040 | 0.00% | 9,295 |
| 2018-03-26 | 2018-03-22 | 0.039 | 227,345 | -598,720 | 0.00% | 8,866 |
| 2018-03-23 | 2018-03-21 | 0.039 | 826,065 | +600,000 | 0.02% | 32,217 |
| 2018-03-22 | 2018-03-20 | 0.040 | 226,065 | -347,960 | 0.00% | 9,043 |
| 2018-03-21 | 2018-03-19 | 0.039 | 574,025 | -8,400 | 0.01% | 22,387 |
| 2018-03-19 | 2018-03-15 | 0.040 | 582,425 | +354,000 | 0.01% | 23,297 |
| 2018-03-15 | 2018-03-13 | 0.040 | 228,425 | -1,520 | 0.00% | 9,137 |
| 2018-03-14 | 2018-03-12 | 0.041 | 229,945 | +2,960 | 0.00% | 9,428 |
| 2018-03-13 | 2018-03-09 | 0.038 | 226,985 | +3,440 | 0.00% | 8,625 |
| 2018-03-09 | 2018-03-07 | 0.038 | 223,545 | -400 | 0.00% | 8,495 |
| 2018-03-08 | 2018-03-06 | 0.039 | 223,945 | -8,400 | 0.00% | 8,734 |
| 2018-03-07 | 2018-03-05 | 0.039 | 232,345 | +8,000 | 0.00% | 9,061 |
| 2018-03-06 | 2018-03-02 | 0.039 | 224,345 | -4,000 | 0.00% | 8,749 |
| 2018-03-05 | 2018-03-01 | 0.038 | 228,345 | +720 | 0.00% | 8,677 |
| 2018-03-02 | 2018-02-28 | 0.039 | 227,625 | -1,919 | 0.00% | 8,877 |
| 2018-02-28 | 2018-02-26 | 0.039 | 229,544 | +4,320 | 0.00% | 8,952 |
| 2018-02-27 | 2018-02-23 | 0.039 | 225,224 | -3,120 | 0.00% | 8,784 |
| 2018-02-22 | 2018-02-20 | 0.041 | 228,344 | -3,360 | 0.00% | 9,362 |
| 2018-02-21 | 2018-02-15 | 0.041 | 231,704 | +800 | 0.00% | 9,500 |
| 2018-02-20 | 2018-02-13 | 0.039 | 230,904 | +6,000 | 0.00% | 9,005 |
| 2018-02-13 | 2018-02-09 | 0.038 | 224,904 | -880 | 0.00% | 8,546 |
| 2018-02-12 | 2018-02-08 | 0.037 | 225,784 | -800 | 0.00% | 8,354 |
| 2018-02-09 | 2018-02-07 | 0.036 | 226,584 | -1,520 | 0.00% | 8,157 |
| 2018-02-08 | 2018-02-06 | 0.035 | 228,104 | -1,125,440 | 0.00% | 7,984 |
| 2018-02-07 | 2018-02-05 | 0.038 | 1,353,544 | +1,121,200 | 0.03% | 51,435 |
| 2018-02-06 | 2018-02-02 | 0.040 | 232,344 | +1,600 | 0.00% | 9,294 |
| 2018-02-02 | 2018-01-31 | 0.038 | 230,744 | -80 | 0.00% | 8,768 |
| 2018-02-01 | 2018-01-30 | 0.038 | 230,824 | -480 | 0.00% | 8,771 |
| 2018-01-30 | 2018-01-26 | 0.026 | 231,304 | -227,600 | 0.00% | 6,014 |
| 2018-01-29 | 2018-01-25 | 0.027 | 458,904 | +230,000 | 0.01% | 12,390 |
| 2018-01-26 | 2018-01-24 | 0.028 | 228,904 | +240 | 0.00% | 6,409 |
| 2018-01-24 | 2018-01-22 | 0.029 | 228,664 | +360 | 0.00% | 6,631 |
| 2018-01-23 | 2018-01-19 | 0.030 | 228,304 | -830,000 | 0.00% | 6,849 |
| 2018-01-22 | 2018-01-18 | 0.031 | 1,058,304 | +830,000 | 0.02% | 32,807 |
| 2018-01-19 | 2018-01-17 | 0.031 | 228,304 | +4,320 | 0.00% | 7,077 |
| 2018-01-18 | 2018-01-16 | 0.030 | 223,984 | -998,800 | 0.00% | 6,720 |
| 2018-01-17 | 2018-01-15 | 0.030 | 1,222,784 | +1,000,000 | 0.02% | 36,684 |
| 2018-01-15 | 2018-01-11 | 0.031 | 222,784 | -7,680 | 0.00% | 6,906 |
| 2018-01-12 | 2018-01-10 | 0.033 | 230,464 | +4,800 | 0.00% | 7,605 |
| 2018-01-10 | 2018-01-08 | 0.031 | 225,664 | +2,960 | 0.00% | 6,996 |
| 2018-01-05 | 2018-01-03 | 0.034 | 222,704 | -38,120 | 0.00% | 7,572 |
| 2018-01-04 | 2018-01-02 | 0.037 | 260,824 | +37,200 | 0.00% | 9,650 |
| 2018-01-02 | 2017-12-28 | 0.038 | 223,624 | -3,920 | 0.00% | 8,498 |
| 2017-12-29 | 2017-12-27 | 0.038 | 227,544 | +720 | 0.00% | 8,647 |
| 2017-12-28 | 2017-12-22 | 0.037 | 226,824 | -3,460 | 0.00% | 8,392 |
| 2017-12-27 | 2017-12-21 | 0.032 | 230,284 | -1,300,000 | 0.00% | 7,369 |
| 2017-12-21 | 2017-12-19 | 0.032 | 1,530,284 | +880 | 0.03% | 48,969 |
| 2017-12-20 | 2017-12-18 | 0.031 | 1,529,404 | +1,680 | 0.03% | 47,412 |
| 2017-12-19 | 2017-12-15 | 0.032 | 1,527,724 | -1,296,400 | 0.03% | 48,887 |
| 2017-12-18 | 2017-12-14 | 0.032 | 2,824,124 | -8,000 | 0.05% | 90,372 |
| 2017-12-13 | 2017-12-11 | 0.031 | 2,832,124 | +2,605,520 | 0.05% | 87,796 |
| 2017-12-12 | 2017-12-08 | 0.037 | 226,604 | -480 | 0.00% | 8,384 |
| 2017-12-11 | 2017-12-07 | 0.037 | 227,084 | -640 | 0.00% | 8,402 |
| 2017-12-08 | 2017-12-06 | 0.038 | 227,724 | -490,000 | 0.00% | 8,654 |
| 2017-12-07 | 2017-12-05 | 0.037 | 717,724 | +494,560 | 0.01% | 26,556 |
| 2017-12-06 | 2017-12-04 | 0.039 | 223,164 | +480 | 0.00% | 8,703 |
| 2017-12-01 | 2017-11-29 | 0.037 | 222,684 | -1,680 | 0.00% | 8,239 |
| 2017-11-30 | 2017-11-28 | 0.037 | 224,364 | -1,040 | 0.00% | 8,301 |
| 2017-11-29 | 2017-11-27 | 0.037 | 225,404 | -196,000 | 0.00% | 8,340 |
| 2017-11-28 | 2017-11-24 | 0.037 | 421,404 | -233,440 | 0.01% | 15,592 |
| 2017-11-27 | 2017-11-23 | 0.037 | 654,844 | +424,000 | 0.01% | 24,229 |
| 2017-11-24 | 2017-11-22 | 0.036 | 230,844 | +2,640 | 0.00% | 8,310 |
| 2017-11-23 | 2017-11-21 | 0.035 | 228,204 | -2,720 | 0.00% | 7,987 |
| 2017-11-22 | 2017-11-20 | 0.036 | 230,924 | -1,500 | 0.00% | 8,313 |
| 2017-11-21 | 2017-11-17 | 0.038 | 232,424 | +2,960 | 0.00% | 8,832 |
| 2017-11-20 | 2017-11-16 | 0.038 | 229,464 | +5,040 | 0.00% | 8,720 |
| 2017-11-17 | 2017-11-15 | 0.038 | 224,424 | -4,000 | 0.00% | 8,528 |
| 2017-11-16 | 2017-11-14 | 0.038 | 228,424 | -1,360 | 0.00% | 8,680 |
| 2017-11-15 | 2017-11-13 | 0.040 | 229,784 | +880 | 0.00% | 9,191 |
| 2017-11-14 | 2017-11-10 | 0.044 | 228,904 | -3,520 | 0.00% | 10,072 |
| 2017-11-13 | 2017-11-09 | 0.034 | 232,424 | +720 | 0.00% | 7,902 |
| 2017-11-10 | 2017-11-08 | 0.034 | 231,704 | +1,120 | 0.00% | 7,878 |
| 2017-11-09 | 2017-11-07 | 0.035 | 230,584 | -1,120 | 0.00% | 8,070 |
| 2017-11-08 | 2017-11-06 | 0.034 | 231,704 | +160 | 0.00% | 7,878 |
| 2017-11-07 | 2017-11-03 | 0.033 | 231,544 | -3,158,400 | 0.00% | 7,641 |
| 2017-11-06 | 2017-11-02 | 0.028 | 3,389,944 | +3,164,000 | 0.06% | 94,918 |
| 2017-11-03 | 2017-11-01 | 0.029 | 225,944 | -162,320 | 0.00% | 6,552 |
| 2017-11-02 | 2017-10-31 | 0.028 | 388,264 | +164,320 | 0.01% | 10,871 |
| 2017-10-30 | 2017-10-26 | 0.026 | 223,944 | -4,008,000 | 0.00% | 5,823 |
| 2017-10-27 | 2017-10-25 | 0.024 | 4,231,944 | +1,006,000 | 0.08% | 101,567 |
| 2017-10-24 | 2017-10-20 | 0.026 | 3,225,944 | -3,120 | 0.06% | 83,875 |
| 2017-10-23 | 2017-10-19 | 0.026 | 3,229,064 | +2,002,400 | 0.06% | 83,956 |
| 2017-10-20 | 2017-10-18 | 0.028 | 1,226,664 | +996,480 | 0.02% | 34,347 |
| 2017-10-19 | 2017-10-17 | 0.027 | 230,184 | +5,600 | 0.00% | 6,215 |
| 2017-10-18 | 2017-10-16 | 0.028 | 224,584 | +720 | 0.00% | 6,288 |
| 2017-10-17 | 2017-10-13 | 0.027 | 223,864 | -6,640 | 0.00% | 6,044 |
| 2017-10-16 | 2017-10-12 | 0.027 | 230,504 | +2,480 | 0.00% | 6,224 |
| 2017-10-13 | 2017-10-11 | 0.026 | 228,024 | -4,080 | 0.00% | 5,929 |
| 2017-10-12 | 2017-10-10 | 0.026 | 232,104 | +8,000 | 0.00% | 6,035 |
| 2017-10-11 | 2017-10-09 | 0.026 | 224,104 | -1,998,400 | 0.00% | 5,827 |
| 2017-10-10 | 2017-10-06 | 0.025 | 2,222,504 | +2,000,000 | 0.04% | 55,563 |
| 2017-10-09 | 2017-10-04 | 0.026 | 222,504 | -2,480 | 0.00% | 5,785 |
| 2017-10-04 | 2017-09-29 | 0.023 | 224,984 | -1,978,400 | 0.00% | 5,175 |
| 2017-10-03 | 2017-09-28 | 0.022 | 2,203,384 | +978,000 | 0.04% | 48,474 |
| 2017-09-29 | 2017-09-27 | 0.022 | 1,225,384 | -50,000 | 0.02% | 26,958 |
| 2017-09-28 | 2017-09-26 | 0.021 | 1,275,384 | +47,360 | 0.02% | 26,783 |
| 2017-09-27 | 2017-09-25 | 0.022 | 1,228,024 | +1,003,760 | 0.02% | 27,017 |
| 2017-09-26 | 2017-09-22 | 0.023 | 224,264 | +720 | 0.00% | 5,158 |
| 2017-09-25 | 2017-09-21 | 0.022 | 223,544 | -4,520 | 0.00% | 4,918 |
| 2017-09-22 | 2017-09-20 | 0.023 | 228,064 | -979,280 | 0.00% | 5,245 |
| 2017-09-20 | 2017-09-18 | 0.022 | 1,207,344 | -18,400 | 0.02% | 26,562 |
| 2017-09-19 | 2017-09-15 | 0.023 | 1,225,744 | +1,000,000 | 0.02% | 28,192 |
| 2017-09-18 | 2017-09-14 | 0.023 | 225,744 | -620,000 | 0.00% | 5,192 |
| 2017-09-15 | 2017-09-13 | 0.023 | 845,744 | -840,000 | 0.02% | 19,452 |
| 2017-09-14 | 2017-09-12 | 0.023 | 1,685,744 | +1,455,200 | 0.03% | 38,772 |
| 2017-09-12 | 2017-09-08 | 0.023 | 230,544 | +6,320 | 0.00% | 5,303 |
| 2017-09-11 | 2017-09-07 | 0.024 | 224,224 | -698,560 | 0.00% | 5,381 |
| 2017-09-08 | 2017-09-06 | 0.023 | 922,784 | +700,000 | 0.02% | 21,224 |
| 2017-09-07 | 2017-09-05 | 0.024 | 222,784 | -1,005,600 | 0.00% | 5,347 |
| 2017-09-06 | 2017-09-04 | 0.023 | 1,228,384 | +998,400 | 0.02% | 28,253 |
| 2017-09-05 | 2017-09-01 | 0.021 | 229,984 | -550,000 | 0.00% | 4,830 |
| 2017-09-01 | 2017-08-30 | 0.021 | 779,984 | -1,380,000 | 0.01% | 16,380 |
| 2017-08-31 | 2017-08-29 | 0.021 | 2,159,984 | +1,380,000 | 0.04% | 45,360 |
| 2017-08-30 | 2017-08-28 | 0.022 | 779,984 | -1,440 | 0.01% | 17,160 |
| 2017-08-29 | 2017-08-25 | 0.022 | 781,424 | -210,000 | 0.01% | 17,191 |
| 2017-08-28 | 2017-08-24 | 0.023 | 991,424 | -5,149,200 | 0.02% | 22,803 |
| 2017-08-25 | 2017-08-22 | 0.021 | 6,140,624 | +6,000 | 0.12% | 128,953 |
| 2017-08-24 | 2017-08-21 | 0.021 | 6,134,624 | -7,840 | 0.11% | 128,827 |
| 2017-08-22 | 2017-08-18 | 0.021 | 6,142,464 | +8,640 | 0.12% | 128,992 |
| 2017-08-21 | 2017-08-17 | 0.021 | 6,133,824 | +2,000,000 | 0.11% | 128,810 |
| 2017-08-18 | 2017-08-16 | 0.022 | 4,133,824 | -5,600 | 0.08% | 90,944 |
| 2017-08-17 | 2017-08-15 | 0.021 | 4,139,424 | -40,000 | 0.08% | 86,928 |
| 2017-08-11 | 2017-08-09 | 0.023 | 4,179,424 | +2,006,480 | 0.08% | 96,127 |
| 2017-08-10 | 2017-08-08 | 0.022 | 2,172,944 | -3,600 | 0.04% | 47,805 |
| 2017-08-08 | 2017-08-04 | 0.023 | 2,176,544 | +1,600 | 0.04% | 50,061 |
| 2017-08-07 | 2017-08-03 | 0.022 | 2,174,944 | -3,600 | 0.04% | 47,849 |
| 2017-08-04 | 2017-08-02 | 0.023 | 2,178,544 | +2,080 | 0.04% | 50,107 |
| 2017-08-02 | 2017-07-31 | 0.023 | 2,176,464 | -5,920 | 0.04% | 50,059 |
| 2017-08-01 | 2017-07-28 | 0.023 | 2,182,384 | -396,800 | 0.04% | 50,195 |
| 2017-07-31 | 2017-07-27 | 0.024 | 2,579,184 | +2,347,680 | 0.05% | 61,900 |
| 2017-07-28 | 2017-07-26 | 0.026 | 231,504 | +4,800 | 0.00% | 6,019 |
| 2017-07-27 | 2017-07-25 | 0.023 | 226,704 | -291,680 | 0.00% | 5,214 |
| 2017-07-26 | 2017-07-24 | 0.021 | 518,384 | +286,480 | 0.01% | 10,886 |
| 2017-07-25 | 2017-07-21 | 0.022 | 231,904 | -913,600 | 0.00% | 5,102 |
| 2017-07-24 | 2017-07-20 | 0.022 | 1,145,504 | -59,520 | 0.02% | 25,201 |
| 2017-07-21 | 2017-07-19 | 0.022 | 1,205,024 | -19,600 | 0.02% | 26,511 |
| 2017-07-20 | 2017-07-18 | 0.021 | 1,224,624 | -4,080 | 0.02% | 25,717 |
| 2017-07-19 | 2017-07-17 | 0.021 | 1,228,704 | -140,000 | 0.02% | 25,803 |
| 2017-07-18 | 2017-07-14 | 0.022 | 1,368,704 | -500,000 | 0.03% | 30,111 |
| 2017-07-17 | 2017-07-13 | 0.022 | 1,868,704 | +1,645,200 | 0.04% | 41,111 |
| 2017-07-12 | 2017-07-10 | 0.021 | 223,504 | -5,120 | 0.00% | 4,694 |
| 2017-07-11 | 2017-07-07 | 0.022 | 228,624 | -170,000 | 0.00% | 5,030 |
| 2017-07-10 | 2017-07-06 | 0.021 | 398,624 | -827,280 | 0.01% | 8,371 |
| 2017-07-07 | 2017-07-05 | 0.021 | 1,225,904 | +3,200 | 0.02% | 25,744 |
| 2017-07-06 | 2017-07-04 | 0.021 | 1,222,704 | -270,000 | 0.02% | 25,677 |
| 2017-07-05 | 2017-07-03 | 0.022 | 1,492,704 | -840,000 | 0.03% | 32,839 |
| 2017-07-03 | 2017-06-29 | 0.022 | 2,332,704 | -3,003,200 | 0.04% | 51,319 |
| 2017-06-30 | 2017-06-28 | 0.021 | 5,335,904 | +2,982,800 | 0.10% | 112,054 |
| 2017-06-29 | 2017-06-27 | 0.025 | 2,353,104 | +2,120,720 | 0.04% | 58,828 |
| 2017-06-28 | 2017-06-26 | 0.029 | 232,384 | +6,560 | 0.00% | 6,739 |
| 2017-06-27 | 2017-06-23 | 0.029 | 225,824 | -1,200 | 0.00% | 6,549 |
| 2017-06-26 | 2017-06-22 | 0.029 | 227,024 | +2,160 | 0.00% | 6,584 |
| 2017-06-22 | 2017-06-20 | 0.029 | 224,864 | -2,000,000 | 0.00% | 6,521 |
| 2017-06-21 | 2017-06-19 | 0.029 | 2,224,864 | -6,000 | 0.04% | 64,521 |
| 2017-06-20 | 2017-06-16 | 0.029 | 2,230,864 | -560 | 0.04% | 64,695 |
| 2017-06-19 | 2017-06-15 | 0.029 | 2,231,424 | -960 | 0.04% | 64,711 |
| 2017-06-16 | 2017-06-14 | 0.028 | 2,232,384 | +2,000,000 | 0.04% | 62,507 |
| 2017-06-15 | 2017-06-13 | 0.029 | 232,384 | +6,320 | 0.00% | 6,739 |
| 2017-06-13 | 2017-06-09 | 0.029 | 226,064 | -3,004,720 | 0.00% | 6,556 |
| 2017-06-12 | 2017-06-08 | 0.029 | 3,230,784 | +1,500,000 | 0.06% | 93,693 |
| 2017-06-09 | 2017-06-07 | 0.030 | 1,730,784 | -970,640 | 0.03% | 51,924 |
| 2017-06-08 | 2017-06-06 | 0.030 | 2,701,424 | -30,000 | 0.05% | 81,043 |
| 2017-06-07 | 2017-06-05 | 0.030 | 2,731,424 | +2,508,880 | 0.05% | 81,943 |
| 2017-06-05 | 2017-06-01 | 0.030 | 222,544 | -9,280 | 0.00% | 6,676 |
| 2017-06-02 | 2017-05-31 | 0.030 | 231,824 | -2,650,000 | 0.00% | 6,955 |
| 2017-06-01 | 2017-05-29 | 0.029 | 2,881,824 | +1,650,000 | 0.05% | 83,573 |
| 2017-05-31 | 2017-05-26 | 0.030 | 1,231,824 | +1,006,400 | 0.02% | 36,955 |
| 2017-05-29 | 2017-05-25 | 0.030 | 225,424 | -6,240 | 0.00% | 6,763 |
| 2017-05-26 | 2017-05-24 | 0.028 | 231,664 | +3,360 | 0.00% | 6,487 |
| 2017-05-25 | 2017-05-23 | 0.029 | 228,304 | -1,280 | 0.00% | 6,621 |
| 2017-05-23 | 2017-05-19 | 0.028 | 229,584 | -2,800 | 0.00% | 6,428 |
| 2017-05-22 | 2017-05-18 | 0.028 | 232,384 | +2,160 | 0.00% | 6,507 |
| 2017-05-19 | 2017-05-17 | 0.028 | 230,224 | -1,137,040 | 0.00% | 6,446 |
| 2017-05-18 | 2017-05-16 | 0.029 | 1,367,264 | +144,240 | 0.03% | 39,651 |
| 2017-05-17 | 2017-05-15 | 0.029 | 1,223,024 | +1,000,000 | 0.02% | 35,468 |
| 2017-05-15 | 2017-05-11 | 0.030 | 223,024 | -1,467,040 | 0.00% | 6,691 |
| 2017-05-12 | 2017-05-10 | 0.028 | 1,690,064 | -28,400 | 0.03% | 47,322 |
| 2017-05-11 | 2017-05-09 | 0.030 | 1,718,464 | +1,190,000 | 0.03% | 51,554 |
| 2017-05-10 | 2017-05-08 | 0.034 | 528,464 | +300,000 | 0.01% | 17,968 |
| 2017-05-09 | 2017-05-05 | 0.037 | 228,464 | +3,600 | 0.00% | 8,453 |
| 2017-05-08 | 2017-05-04 | 0.029 | 224,864 | -500,000 | 0.00% | 6,521 |
| 2017-05-05 | 2017-05-02 | 0.027 | 724,864 | +1,600 | 0.01% | 19,571 |
| 2017-05-04 | 2017-04-28 | 0.028 | 723,264 | +500,000 | 0.01% | 20,251 |
| 2017-05-02 | 2017-04-27 | 0.030 | 223,264 | -2,560 | 0.00% | 6,698 |
| 2017-04-27 | 2017-04-25 | 0.027 | 225,824 | -6,320 | 0.00% | 6,097 |
| 2017-04-26 | 2017-04-24 | 0.028 | 232,144 | +5,120 | 0.00% | 6,500 |
| 2017-04-24 | 2017-04-20 | 0.032 | 227,024 | -1,000,000 | 0.00% | 7,265 |
| 2017-04-21 | 2017-04-19 | 0.034 | 1,227,024 | -4,800 | 0.02% | 41,719 |
| 2017-04-20 | 2017-04-18 | 0.036 | 1,231,824 | +1,001,600 | 0.02% | 44,346 |
| 2017-04-19 | 2017-04-13 | 0.040 | 230,224 | +5,920 | 0.00% | 9,209 |
| 2017-04-18 | 2017-04-12 | 0.042 | 224,304 | -3,280 | 0.00% | 9,421 |
| 2017-04-13 | 2017-04-11 | 0.050 | 227,584 | +3,760 | 0.00% | 11,379 |
| 2017-04-12 | 2017-04-10 | 0.047 | 223,824 | -2,720 | 0.00% | 10,520 |
| 2017-04-11 | 2017-04-07 | 0.037 | 226,544 | +800 | 0.00% | 8,382 |
| 2017-04-10 | 2017-04-06 | 0.034 | 225,744 | +800 | 0.00% | 7,675 |
| 2017-04-07 | 2017-04-05 | 0.037 | 224,944 | -5,200 | 0.00% | 8,323 |
| 2017-04-06 | 2017-04-03 | 0.039 | 230,144 | -1,760 | 0.00% | 8,976 |
| 2017-04-05 | 2017-03-31 | 0.042 | 231,904 | +1,520 | 0.00% | 9,740 |
| 2017-03-31 | 2017-03-29 | 0.048 | 230,384 | +6,640 | 0.00% | 11,058 |
| 2017-03-30 | 2017-03-28 | 0.050 | 223,744 | -6,880 | 0.00% | 11,187 |
| 2017-03-29 | 2017-03-27 | 0.053 | 230,624 | -1,280 | 0.00% | 12,223 |
| 2017-03-24 | 2017-03-22 | 0.057 | 231,904 | +1,600 | 0.00% | 13,219 |
| 2017-03-23 | 2017-03-21 | 0.060 | 230,304 | +480 | 0.00% | 13,818 |
| 2017-03-22 | 2017-03-20 | 0.061 | 229,824 | +2,000 | 0.00% | 14,019 |
| 2017-03-21 | 2017-03-17 | 0.065 | 227,824 | +4,800 | 0.00% | 14,809 |
| 2017-03-20 | 2017-03-16 | 0.068 | 223,024 | -5,200 | 0.00% | 15,166 |
| 2017-03-17 | 2017-03-15 | 0.069 | 228,224 | +2,800 | 0.00% | 15,747 |
| 2017-03-13 | 2017-03-09 | 0.069 | 225,424 | -5,600 | 0.00% | 15,554 |
| 2017-03-10 | 2017-03-08 | 0.072 | 231,024 | +5,440 | 0.00% | 16,634 |
| 2017-03-09 | 2017-03-07 | 0.075 | 225,584 | -6,800 | 0.00% | 16,919 |
| 2017-03-08 | 2017-03-06 | 0.085 | 232,384 | +6,600 | 0.00% | 19,753 |
| 2017-03-07 | 2017-03-03 | 0.086 | 225,784 | +1,680 | 0.00% | 19,417 |
| 2017-03-03 | 2017-03-01 | 0.089 | 224,104 | -4,720 | 0.00% | 19,945 |
| 2017-03-02 | 2017-02-28 | 0.088 | 228,824 | -2,560 | 0.00% | 20,137 |
| 2017-03-01 | 2017-02-27 | 0.090 | 231,384 | +6,400 | 0.00% | 20,825 |
| 2017-02-28 | 2017-02-24 | 0.093 | 224,984 | -6,320 | 0.00% | 20,924 |
| 2017-02-27 | 2017-02-23 | 0.098 | 231,304 | -960 | 0.00% | 22,668 |
| 2017-02-24 | 2017-02-22 | 0.100 | 232,264 | +8,160 | 0.00% | 23,226 |
| 2017-02-23 | 2017-02-21 | 0.100 | 224,104 | -4,960 | 0.00% | 22,410 |
| 2017-02-22 | 2017-02-20 | 0.102 | 229,064 | +5,520 | 0.00% | 23,365 |
| 2017-02-21 | 2017-02-17 | 0.097 | 223,544 | -7,520 | 0.00% | 21,684 |
| 2017-02-20 | 2017-02-16 | 0.095 | 231,064 | +1,480 | 0.00% | 21,951 |
| 2017-02-17 | 2017-02-15 | 0.080 | 229,584 | +6,160 | 0.00% | 18,367 |
| 2017-02-16 | 2017-02-14 | 0.079 | 223,424 | -1,200 | 0.00% | 17,650 |
| 2017-02-15 | 2017-02-13 | 0.080 | 224,624 | +240 | 0.00% | 17,970 |
| 2017-02-14 | 2017-02-10 | 0.079 | 224,384 | -5,520 | 0.00% | 17,726 |
| 2017-02-13 | 2017-02-09 | 0.080 | 229,904 | -480 | 0.00% | 18,392 |
| 2017-02-10 | 2017-02-08 | 0.082 | 230,384 | -1,840 | 0.00% | 18,891 |
| 2017-02-09 | 2017-02-07 | 0.082 | 232,224 | +7,280 | 0.00% | 19,042 |
| 2017-02-08 | 2017-02-06 | 0.088 | 224,944 | -6,640 | 0.00% | 19,795 |
| 2017-02-07 | 2017-02-03 | 0.080 | 231,584 | +3,600 | 0.00% | 18,527 |
| 2017-02-06 | 2017-02-02 | 0.080 | 227,984 | -400 | 0.00% | 18,239 |
| 2017-02-03 | 2017-02-01 | 0.083 | 228,384 | +2,160 | 0.00% | 18,956 |
| 2017-02-02 | 2017-01-27 | 0.088 | 226,224 | -2,240 | 0.00% | 19,908 |
| 2017-02-01 | 2017-01-25 | 0.089 | 228,464 | +5,920 | 0.00% | 20,333 |
| 2017-01-26 | 2017-01-24 | 0.085 | 222,544 | -1,760 | 0.00% | 18,916 |
| 2017-01-25 | 2017-01-23 | 0.086 | 224,304 | -800 | 0.00% | 19,290 |
| 2017-01-24 | 2017-01-20 | 0.092 | 225,104 | -800 | 0.00% | 20,710 |
| 2017-01-20 | 2017-01-18 | 0.096 | 225,904 | -6,000 | 0.00% | 21,687 |
| 2017-01-19 | 2017-01-17 | 0.098 | 231,904 | +1,440 | 0.00% | 22,727 |
| 2017-01-18 | 2017-01-16 | 0.095 | 230,464 | -960 | 0.00% | 21,894 |
| 2017-01-17 | 2017-01-13 | 0.097 | 231,424 | +8,000 | 0.00% | 22,448 |
| 2017-01-16 | 2017-01-12 | 0.097 | 223,424 | -7,840 | 0.00% | 21,672 |
| 2017-01-13 | 2017-01-11 | 0.100 | 231,264 | +8,560 | 0.00% | 23,126 |
| 2017-01-12 | 2017-01-10 | 0.099 | 222,704 | -9,120 | 0.00% | 22,048 |
| 2017-01-11 | 2017-01-09 | 0.104 | 231,824 | +4,320 | 0.00% | 24,110 |
| 2017-01-10 | 2017-01-06 | 0.105 | 227,504 | +1,600 | 0.00% | 23,888 |
| 2017-01-09 | 2017-01-05 | 0.105 | 225,904 | -1,360 | 0.00% | 23,720 |
| 2017-01-06 | 2017-01-04 | 0.104 | 227,264 | -720 | 0.00% | 23,635 |
| 2017-01-05 | 2017-01-03 | 0.106 | 227,984 | +2,160 | 0.00% | 24,166 |
| 2017-01-04 | 2016-12-30 | 0.107 | 225,824 | +720 | 0.00% | 24,163 |
| 2017-01-03 | 2016-12-29 | 0.105 | 225,104 | -6,080 | 0.00% | 23,636 |
| 2016-12-30 | 2016-12-28 | 0.107 | 231,184 | +2,000 | 0.00% | 24,737 |
| 2016-12-29 | 2016-12-23 | 0.104 | 229,184 | +2,000 | 0.00% | 23,835 |
| 2016-12-28 | 2016-12-22 | 0.108 | 227,184 | -4,960 | 0.00% | 24,536 |
| 2016-12-23 | 2016-12-21 | 0.109 | 232,144 | -2,080 | 0.00% | 25,304 |
| 2016-12-22 | 2016-12-20 | 0.106 | 234,224 | +4,000 | 0.00% | 24,828 |
| 2016-12-21 | 2016-12-19 | 0.104 | 230,224 | -320 | 0.00% | 23,943 |
| 2016-12-20 | 2016-12-16 | 0.107 | 230,544 | +2,160 | 0.00% | 24,668 |
| 2016-12-19 | 2016-12-15 | 0.096 | 228,384 | +3,600 | 0.00% | 21,925 |
| 2016-12-16 | 2016-12-14 | 0.098 | 224,784 | +80 | 0.00% | 22,029 |
| 2016-12-14 | 2016-12-12 | 0.102 | 224,704 | +1,120 | 0.00% | 22,920 |
| 2016-12-13 | 2016-12-09 | 0.099 | 223,584 | -6,800 | 0.00% | 22,135 |
| 2016-12-12 | 2016-12-08 | 0.101 | 230,384 | -1,040 | 0.00% | 23,269 |
| 2016-12-07 | 2016-12-05 | 0.091 | 231,424 | +1,600 | 0.00% | 21,060 |
| 2016-12-05 | 2016-12-01 | 0.097 | 229,824 | -960 | 0.00% | 22,293 |
| 2016-12-02 | 2016-11-30 | 0.099 | 230,784 | +4,560 | 0.00% | 22,848 |
| 2016-12-01 | 2016-11-29 | 0.099 | 226,224 | -5,360 | 0.00% | 22,396 |
| 2016-11-30 | 2016-11-28 | 0.100 | 231,584 | +4,000 | 0.00% | 23,158 |
| 2016-11-29 | 2016-11-25 | 0.099 | 227,584 | +4,800 | 0.00% | 22,531 |
| 2016-11-28 | 2016-11-24 | 0.098 | 222,784 | -3,920 | 0.00% | 21,833 |
| 2016-11-24 | 2016-11-22 | 0.092 | 226,704 | +1,600 | 0.00% | 20,857 |
| 2016-11-21 | 2016-11-17 | 0.093 | 225,104 | -3,920 | 0.00% | 20,935 |
| 2016-11-18 | 2016-11-16 | 0.093 | 229,024 | -2,560 | 0.00% | 21,299 |
| 2016-11-17 | 2016-11-15 | 0.092 | 231,584 | +720 | 0.00% | 21,306 |
| 2016-11-16 | 2016-11-14 | 0.090 | 230,864 | +2,240 | 0.00% | 20,778 |
| 2016-11-14 | 2016-11-10 | 0.093 | 228,624 | -400 | 0.00% | 21,262 |
| 2016-11-11 | 2016-11-09 | 0.089 | 229,024 | -480 | 0.00% | 20,383 |
| 2016-11-10 | 2016-11-08 | 0.095 | 229,504 | -2,160 | 0.00% | 21,803 |
| 2016-11-09 | 2016-11-07 | 0.092 | 231,664 | -320 | 0.00% | 21,313 |
| 2016-11-07 | 2016-11-03 | 0.095 | 231,984 | +6,240 | 0.00% | 22,038 |
| 2016-11-04 | 2016-11-02 | 0.092 | 225,744 | +1,600 | 0.00% | 20,768 |
| 2016-11-03 | 2016-11-01 | 0.096 | 224,144 | -2,240 | 0.00% | 21,518 |
| 2016-11-01 | 2016-10-28 | 0.089 | 226,384 | -3,760 | 0.00% | 20,148 |
| 2016-10-31 | 2016-10-27 | 0.076 | 230,144 | -1,440 | 0.00% | 17,491 |
| 2016-10-28 | 2016-10-26 | 0.077 | 231,584 | +1,040 | 0.00% | 17,832 |
| 2016-10-24 | 2016-10-19 | 0.077 | 230,544 | -400 | 0.00% | 17,752 |
| 2016-10-20 | 2016-10-18 | 0.080 | 230,944 | +320 | 0.00% | 18,476 |
| 2016-10-19 | 2016-10-17 | 0.077 | 230,624 | +7,760 | 0.00% | 17,758 |
| 2016-10-18 | 2016-10-14 | 0.081 | 222,864 | -640 | 0.00% | 18,052 |
| 2016-10-17 | 2016-10-13 | 0.082 | 223,504 | -3,440 | 0.00% | 18,327 |
| 2016-10-14 | 2016-10-12 | 0.075 | 226,944 | -4,000 | 0.00% | 17,021 |
| 2016-10-13 | 2016-10-11 | 0.072 | 230,944 | -1,520 | 0.00% | 16,628 |
| 2016-10-12 | 2016-10-07 | 0.068 | 232,464 | +8,000 | 0.00% | 15,808 |
| 2016-10-07 | 2016-10-05 | 0.071 | 224,464 | -7,760 | 0.00% | 15,937 |
| 2016-10-06 | 2016-10-04 | 0.071 | 232,224 | +1,760 | 0.00% | 16,488 |
| 2016-10-05 | 2016-10-03 | 0.071 | 230,464 | -1,920 | 0.00% | 16,363 |
| 2016-10-04 | 2016-09-30 | 0.074 | 232,384 | +480 | 0.00% | 17,196 |
| 2016-10-03 | 2016-09-29 | 0.075 | 231,904 | +8,000 | 0.00% | 17,393 |
| 2016-09-30 | 2016-09-28 | 0.067 | 223,904 | +160 | 0.00% | 15,002 |
| 2016-09-29 | 2016-09-27 | 0.067 | 223,744 | +800 | 0.00% | 14,991 |
| 2016-09-28 | 2016-09-26 | 0.070 | 222,944 | -1,040 | 0.00% | 15,606 |
| 2016-09-27 | 2016-09-23 | 0.075 | 223,984 | -5,200 | 0.00% | 16,799 |
| 2016-09-26 | 2016-09-22 | 0.066 | 229,184 | +2,640 | 0.00% | 15,126 |
| 2016-09-23 | 2016-09-21 | 0.066 | 226,544 | +3,600 | 0.00% | 14,952 |
| 2016-09-22 | 2016-09-20 | 0.063 | 222,944 | -8,320 | 0.00% | 14,045 |
| 2016-09-21 | 2016-09-19 | 0.065 | 231,264 | +4,920 | 0.00% | 15,032 |
| 2016-09-19 | 2016-09-14 | 0.062 | 226,344 | +1,920 | 0.00% | 14,033 |
| 2016-09-14 | 2016-09-12 | 0.063 | 224,424 | +1,760 | 0.00% | 14,139 |
| 2016-09-13 | 2016-09-09 | 0.064 | 222,664 | -1,040 | 0.00% | 14,250 |
| 2016-09-12 | 2016-09-08 | 0.064 | 223,704 | -2,040 | 0.00% | 14,317 |
| 2016-09-09 | 2016-09-07 | 0.063 | 225,744 | -1,280 | 0.00% | 14,222 |
| 2016-09-08 | 2016-09-06 | 0.064 | 227,024 | -400 | 0.00% | 14,530 |
| 2016-09-06 | 2016-09-02 | 0.055 | 227,424 | -4,640 | 0.00% | 12,508 |
| 2016-09-02 | 2016-08-31 | 0.052 | 232,064 | +6,000 | 0.00% | 12,067 |
| 2016-09-01 | 2016-08-30 | 0.056 | 226,064 | -5,400 | 0.00% | 12,660 |
| 2016-08-31 | 2016-08-29 | 0.057 | 231,464 | +4,160 | 0.00% | 13,193 |
| 2016-08-29 | 2016-08-25 | 0.051 | 227,304 | -4,640 | 0.00% | 11,593 |
| 2016-08-26 | 2016-08-24 | 0.052 | 231,944 | +7,760 | 0.00% | 12,061 |
| 2016-08-24 | 2016-08-22 | 0.071 | 224,184 | -6,800 | 0.00% | 15,917 |
| 2016-08-22 | 2016-08-18 | 0.072 | 230,984 | +80 | 0.00% | 16,631 |
| 2016-08-19 | 2016-08-17 | 0.072 | 230,904 | +120 | 0.00% | 16,625 |
| 2016-08-17 | 2016-08-15 | 0.074 | 230,784 | +3,440 | 0.00% | 17,078 |
| 2016-08-16 | 2016-08-12 | 0.072 | 227,344 | -2,000 | 0.00% | 16,369 |
| 2016-08-15 | 2016-08-11 | 0.070 | 229,344 | +2,000 | 0.00% | 16,054 |
| 2016-08-11 | 2016-08-09 | 0.085 | 227,344 | +1,600 | 0.00% | 19,324 |
| 2016-08-10 | 2016-08-08 | 0.080 | 225,744 | -2,720 | 0.00% | 18,060 |
| 2016-08-09 | 2016-08-05 | 0.076 | 228,464 | +1,280 | 0.00% | 17,363 |
| 2016-08-08 | 2016-08-04 | 0.073 | 227,184 | +3,200 | 0.00% | 16,584 |
| 2016-08-05 | 2016-08-03 | 0.073 | 223,984 | -4,560 | 0.00% | 16,351 |
| 2016-08-04 | 2016-08-01 | 0.061 | 228,544 | -400,160 | 0.00% | 13,941 |
| 2016-08-03 | 2016-07-29 | 0.058 | 628,704 | +400,000 | 0.01% | 36,465 |
| 2016-07-28 | 2016-07-26 | 0.103 | 228,704 | +2,240 | 0.00% | 23,557 |
| 2016-07-27 | 2016-07-25 | 0.106 | 226,464 | -880 | 0.00% | 24,005 |
| 2016-07-26 | 2016-07-22 | 0.110 | 227,344 | -163,040 | 0.00% | 25,008 |
| 2016-07-25 | 2016-07-21 | 0.118 | 390,384 | +158,800 | 0.01% | 46,065 |
| 2016-07-22 | 2016-07-20 | 0.130 | 231,584 | -400 | 0.00% | 30,106 |
| 2016-07-21 | 2016-07-19 | 0.118 | 231,984 | +5,280 | 0.00% | 27,374 |
| 2016-07-20 | 2016-07-18 | 0.122 | 226,704 | +4,000 | 0.00% | 27,658 |
| 2016-07-19 | 2016-07-15 | 0.123 | 222,704 | -6,400 | 0.00% | 27,393 |
| 2016-07-18 | 2016-07-14 | 0.114 | 229,104 | -2,720 | 0.00% | 26,118 |
| 2016-07-15 | 2016-07-13 | 0.110 | 231,824 | +9,280 | 0.00% | 25,501 |
| 2016-07-14 | 2016-07-12 | 0.112 | 222,544 | -8,800 | 0.00% | 24,925 |
| 2016-07-13 | 2016-07-11 | 0.110 | 231,344 | +7,920 | 0.00% | 25,448 |
| 2016-07-12 | 2016-07-08 | 0.108 | 223,424 | -2,240 | 0.00% | 24,130 |
| 2016-07-11 | 2016-07-07 | 0.109 | 225,664 | -199,280 | 0.00% | 24,597 |
| 2016-07-08 | 2016-07-06 | 0.110 | 424,944 | +198,640 | 0.01% | 46,744 |
| 2016-07-07 | 2016-07-05 | 0.112 | 226,304 | -4,560 | 0.00% | 25,346 |
| 2016-07-06 | 2016-07-04 | 0.111 | 230,864 | +2,800 | 0.00% | 25,626 |
| 2016-07-05 | 2016-06-30 | 0.116 | 228,064 | -4,000 | 0.00% | 26,455 |
| 2016-07-04 | 2016-06-29 | 0.112 | 232,064 | +8,400 | 0.00% | 25,991 |
| 2016-06-30 | 2016-06-28 | 0.111 | 223,664 | -8,480 | 0.00% | 24,827 |
| 2016-06-29 | 2016-06-27 | 0.111 | 232,144 | +6,720 | 0.00% | 25,768 |
| 2016-06-28 | 2016-06-24 | 0.108 | 225,424 | -7,040 | 0.00% | 24,346 |
| 2016-06-27 | 2016-06-23 | 0.114 | 232,464 | +2,480 | 0.00% | 26,501 |
| 2016-06-24 | 2016-06-22 | 0.114 | 229,984 | +5,920 | 0.00% | 26,218 |
| 2016-06-23 | 2016-06-21 | 0.113 | 224,064 | -8,200 | 0.00% | 25,319 |
| 2016-06-22 | 2016-06-20 | 0.113 | 232,264 | +5,400 | 0.00% | 26,246 |
| 2016-06-21 | 2016-06-17 | 0.114 | 226,864 | +640 | 0.00% | 25,862 |
| 2016-06-20 | 2016-06-16 | 0.114 | 226,224 | +2,480 | 0.00% | 25,790 |
| 2016-06-17 | 2016-06-15 | 0.116 | 223,744 | -6,640 | 0.00% | 25,954 |
| 2016-06-14 | 2016-06-10 | 0.115 | 230,384 | +1,280 | 0.00% | 26,494 |
| 2016-06-13 | 2016-06-08 | 0.115 | 229,104 | -480 | 0.00% | 26,347 |
| 2016-06-10 | 2016-06-07 | 0.114 | 229,584 | +3,200 | 0.00% | 26,173 |
| 2016-06-07 | 2016-06-03 | 0.127 | 226,384 | +2,000 | 0.00% | 28,751 |
| 2016-06-06 | 2016-06-02 | 0.129 | 224,384 | -396,040 | 0.00% | 28,946 |
| 2016-06-03 | 2016-06-01 | 0.128 | 620,424 | -120 | 0.01% | 79,414 |
| 2016-06-02 | 2016-05-31 | 0.134 | 620,544 | +2,388 | 0.01% | 83,153 |
| 2016-06-01 | 2016-05-30 | 0.134 | 618,156 | -53,200 | 0.01% | 82,833 |
| 2016-05-31 | 2016-05-27 | 0.122 | 671,356 | -4,600 | 0.01% | 81,905 |
| 2016-05-30 | 2016-05-26 | 0.122 | 675,956 | +111,106 | 0.01% | 82,467 |
| 2016-05-26 | 2016-05-24 | 0.121 | 564,850 | +3,800 | 0.01% | 68,347 |
| 2016-05-25 | 2016-05-23 | 0.124 | 561,050 | +5,600 | 0.01% | 69,570 |
| 2016-05-24 | 2016-05-20 | 0.111 | 555,450 | -9,200 | 0.01% | 61,655 |
| 2016-05-23 | 2016-05-19 | 0.109 | 564,650 | +7,000 | 0.01% | 61,547 |
| 2016-05-20 | 2016-05-18 | 0.108 | 557,650 | -2,680 | 0.01% | 60,226 |
| 2016-05-19 | 2016-05-17 | 0.113 | 560,330 | -400 | 0.01% | 63,317 |
| 2016-05-18 | 2016-05-16 | 0.111 | 560,730 | +2,000 | 0.01% | 62,241 |
| 2016-05-17 | 2016-05-13 | 0.116 | 558,730 | +2,200 | 0.01% | 64,813 |
| 2016-05-16 | 2016-05-12 | 0.121 | 556,530 | +800 | 0.01% | 67,340 |
| 2016-05-13 | 2016-05-11 | 0.121 | 555,730 | +200 | 0.01% | 67,243 |
| 2016-05-12 | 2016-05-10 | 0.164 | 555,530 | -607,400 | 0.01% | 91,329 |
| 2016-05-11 | 2016-05-09 | 0.167 | 1,162,930 | +193,655 | 0.03% | 193,977 |
| 2016-05-10 | 2016-05-06 | 0.163 | 969,275 | -333,667 | 0.03% | 158,186 |
| 2016-05-09 | 2016-05-05 | 0.172 | 1,302,942 | +334,000 | 0.04% | 223,585 |
| 2016-05-06 | 2016-05-04 | 0.160 | 968,942 | +1,834 | 0.03% | 154,643 |
| 2016-05-05 | 2016-05-03 | 0.158 | 967,108 | +1,833 | 0.03% | 153,190 |
| 2016-05-04 | 2016-04-29 | 0.158 | 965,275 | -169,333 | 0.03% | 152,900 |
| 2016-05-03 | 2016-04-28 | 0.166 | 1,134,608 | -2,667 | 0.03% | 187,891 |
| 2016-04-29 | 2016-04-27 | 0.170 | 1,137,275 | -159,833 | 0.03% | 193,792 |
| 2016-04-28 | 2016-04-26 | 0.168 | 1,297,108 | -84,834 | 0.04% | 217,914 |
| 2016-04-27 | 2016-04-25 | 0.162 | 1,381,942 | -1,154,833 | 0.04% | 223,875 |
| 2016-04-26 | 2016-04-22 | 0.178 | 2,536,775 | +677,667 | 0.07% | 450,531 |
| 2016-04-25 | 2016-04-21 | 0.191 | 1,859,108 | +282,833 | 0.05% | 354,718 |
| 2016-04-22 | 2016-04-20 | 0.193 | 1,576,275 | -43,583 | 0.05% | 304,536 |
| 2016-04-21 | 2016-04-19 | 0.196 | 1,619,858 | +100,166 | 0.05% | 316,844 |
| 2016-04-20 | 2016-04-18 | 0.191 | 1,519,692 | -494,791 | 0.04% | 289,957 |
| 2016-04-19 | 2016-04-15 | 0.190 | 2,014,483 | -834 | 0.06% | 381,946 |
| 2016-04-18 | 2016-04-14 | 0.188 | 2,015,317 | +366,750 | 0.06% | 379,686 |
| 2016-04-15 | 2016-04-13 | 0.194 | 1,648,567 | +194,354 | 0.05% | 320,481 |
| 2016-04-14 | 2016-04-12 | 0.202 | 1,454,213 | +218,335 | 0.04% | 293,169 |
| 2016-04-13 | 2016-04-11 | 0.202 | 1,235,878 | -1,074,500 | 0.04% | 249,153 |
| 2016-04-12 | 2016-04-08 | 0.202 | 2,310,378 | -365,833 | 0.07% | 465,772 |
| 2016-04-11 | 2016-04-07 | 0.204 | 2,676,211 | +1,370,167 | 0.08% | 545,947 |
| 2016-04-08 | 2016-04-06 | 0.202 | 1,306,044 | -511,500 | 0.23% | 263,298 |
| 2016-04-07 | 2016-04-05 | 0.197 | 1,817,544 | +136,833 | 0.32% | 357,693 |
| 2016-04-06 | 2016-04-01 | 0.203 | 1,680,711 | +671,667 | 0.29% | 340,848 |
| 2016-04-05 | 2016-03-31 | 0.227 | 1,009,044 | -110,334 | 0.18% | 228,851 |
| 2016-04-01 | 2016-03-30 | 0.228 | 1,119,378 | +860,500 | 0.20% | 255,218 |
| 2016-03-31 | 2016-03-29 | 0.241 | 258,878 | -3,333 | 0.05% | 62,441 |
| 2016-03-30 | 2016-03-24 | 0.241 | 262,211 | -248,499 | 0.05% | 63,245 |
| 2016-03-29 | 2016-03-23 | 0.228 | 510,710 | -1,385,750 | 0.09% | 116,442 |
| 2016-03-24 | 2016-03-22 | 0.203 | 1,896,460 | +1,475,167 | 0.33% | 384,602 |
| 2016-03-23 | 2016-03-21 | 0.212 | 421,293 | -108,417 | 0.07% | 89,483 |
| 2016-03-22 | 2016-03-18 | 0.212 | 529,710 | +374,000 | 0.09% | 112,510 |
| 2016-03-21 | 2016-03-17 | 0.202 | 155,710 | -833 | 0.03% | 31,391 |
| 2016-03-18 | 2016-03-16 | 0.196 | 156,543 | -141,334 | 0.03% | 30,620 |
| 2016-03-17 | 2016-03-15 | 0.198 | 297,877 | -86,333 | 0.05% | 58,980 |
| 2016-03-16 | 2016-03-14 | 0.204 | 384,210 | +141,333 | 0.07% | 78,379 |
| 2016-03-15 | 2016-03-11 | 0.222 | 242,877 | +82,834 | 0.04% | 53,919 |
| 2016-03-14 | 2016-03-10 | 0.222 | 160,043 | +4,333 | 0.03% | 35,530 |
| 2016-03-11 | 2016-03-09 | 0.210 | 155,710 | -333 | 0.03% | 32,699 |
| 2016-03-10 | 2016-03-08 | 0.205 | 156,043 | -5,000 | 0.03% | 32,020 |
| 2016-03-09 | 2016-03-07 | 0.200 | 161,043 | +833 | 0.03% | 32,273 |
| 2016-03-08 | 2016-03-04 | 0.198 | 160,210 | +5,500 | 0.03% | 31,722 |
| 2016-03-07 | 2016-03-03 | 0.199 | 154,710 | -4,833 | 0.03% | 30,818 |
| 2016-03-04 | 2016-03-02 | 0.205 | 159,543 | +333 | 0.03% | 32,738 |
| 2016-03-03 | 2016-03-01 | 0.267 | 159,210 | -3,168 | 0.03% | 42,477 |
| 2016-03-02 | 2016-02-29 | 0.244 | 162,378 | +27,317 | 0.03% | 39,654 |
| 2016-03-01 | 2016-02-26 | 0.248 | 135,061 | -1,700 | 0.03% | 33,555 |
| 2016-02-29 | 2016-02-25 | 0.250 | 136,761 | +1,134 | 0.03% | 34,171 |
| 2016-02-25 | 2016-02-23 | 0.270 | 135,627 | -1,913 | 0.03% | 36,568 |
| 2016-02-24 | 2016-02-22 | 0.265 | 137,540 | +2,409 | 0.03% | 36,501 |
| 2016-02-23 | 2016-02-19 | 0.251 | 135,131 | -1,417 | 0.03% | 33,954 |
| 2016-02-22 | 2016-02-18 | 0.248 | 136,548 | -7,084 | 0.03% | 33,925 |
| 2016-02-19 | 2016-02-17 | 0.237 | 143,632 | +12,043 | 0.03% | 34,063 |
| 2016-02-18 | 2016-02-16 | 0.237 | 131,589 | -4,038 | 0.03% | 31,207 |
| 2016-02-17 | 2016-02-15 | 0.229 | 135,627 | +708 | 0.03% | 31,015 |
| 2016-02-16 | 2016-02-12 | 0.229 | 134,919 | +2,550 | 0.03% | 30,854 |
| 2016-02-15 | 2016-02-11 | 0.233 | 132,369 | -5,950 | 0.03% | 30,831 |
| 2016-02-12 | 2016-02-05 | 0.239 | 138,319 | +3,825 | 0.03% | 32,998 |
| 2016-02-11 | 2016-02-04 | 0.243 | 134,494 | +1,559 | 0.03% | 32,655 |
| 2016-02-05 | 2016-02-03 | 0.230 | 132,935 | -3,542 | 0.03% | 30,588 |
| 2016-02-04 | 2016-02-02 | 0.233 | 136,477 | +2,266 | 0.03% | 31,788 |
| 2016-02-03 | 2016-02-01 | 0.239 | 134,211 | +1,134 | 0.03% | 32,018 |
| 2016-02-02 | 2016-01-29 | 0.244 | 133,077 | -3,896 | 0.03% | 32,499 |
| 2016-02-01 | 2016-01-28 | 0.250 | 136,973 | -29,045 | 0.03% | 34,224 |
| 2016-01-29 | 2016-01-27 | 0.254 | 166,018 | +29,753 | 0.03% | 42,184 |
| 2016-01-28 | 2016-01-26 | 0.258 | 136,265 | +2,550 | 0.03% | 35,201 |
| 2016-01-27 | 2016-01-25 | 0.267 | 133,715 | +567 | 0.03% | 35,675 |
| 2016-01-26 | 2016-01-22 | 0.268 | 133,148 | -708 | 0.03% | 35,711 |
| 2016-01-25 | 2016-01-21 | 0.264 | 133,856 | +1,700 | 0.03% | 35,334 |
| 2016-01-22 | 2016-01-20 | 0.275 | 132,156 | -12,610 | 0.03% | 36,378 |
| 2016-01-21 | 2016-01-19 | 0.260 | 144,766 | +8,218 | 0.03% | 37,601 |
| 2016-01-20 | 2016-01-18 | 0.257 | 136,548 | +3,967 | 0.03% | 35,081 |
| 2016-01-19 | 2016-01-15 | 0.263 | 132,581 | -3,117 | 0.03% | 34,811 |
| 2016-01-18 | 2016-01-14 | 0.402 | 135,698 | +3,825 | 0.03% | 54,593 |
| 2016-01-15 | 2016-01-13 | 0.367 | 131,873 | -6,517 | 0.03% | 48,400 |
| 2016-01-14 | 2016-01-12 | 0.353 | 138,390 | +5,242 | 0.03% | 48,838 |
| 2016-01-13 | 2016-01-11 | 0.340 | 133,148 | -708 | 0.03% | 45,297 |
| 2016-01-12 | 2016-01-08 | 0.360 | 133,856 | +1,842 | 0.03% | 48,183 |
| 2016-01-11 | 2016-01-07 | 0.360 | 132,014 | -142 | 0.03% | 47,520 |
| 2016-01-06 | 2016-01-04 | 0.423 | 132,156 | +567 | 0.03% | 55,966 |
| 2016-01-04 | 2015-12-29 | 0.452 | 131,589 | -425 | 0.03% | 59,441 |
| 2015-12-28 | 2015-12-22 | 0.480 | 132,014 | -182,344 | 0.03% | 63,360 |
| 2015-12-23 | 2015-12-21 | 0.241 | 314,358 | +182,769 | 0.06% | 75,716 |
| 2015-12-22 | 2015-12-18 | 0.290 | 131,589 | -130,625 | 0.03% | 38,220 |
| 2015-12-21 | 2015-12-17 | 0.312 | 262,214 | +155,278 | 0.03% | 81,732 |
| 2015-12-16 | 2015-12-14 | 0.305 | 106,936 | -63,523 | 0.01% | 32,574 |
| 2015-12-15 | 2015-12-11 | 0.312 | 170,459 | -64,920 | 0.02% | 53,132 |
| 2015-12-14 | 2015-12-10 | 0.326 | 235,379 | +128,175 | 0.02% | 76,702 |
| 2015-12-03 | 2015-12-01 | 0.326 | 107,204 | -1,694 | 0.01% | 34,934 |
| 2015-11-27 | 2015-11-25 | 0.368 | 108,898 | -76,227 | 0.01% | 40,115 |
| 2015-11-26 | 2015-11-24 | 0.383 | 185,125 | +76,227 | 0.02% | 70,818 |
| 2015-11-18 | 2015-11-16 | 0.340 | 108,898 | -76,227 | 0.01% | 37,029 |
| 2015-11-17 | 2015-11-13 | 0.340 | 185,125 | -250,704 | 0.02% | 62,949 |
| 2015-11-16 | 2015-11-12 | 0.347 | 435,829 | +251,551 | 0.05% | 151,285 |
| 2015-11-13 | 2015-11-11 | 0.375 | 184,278 | +76,227 | 0.02% | 69,188 |
| 2015-11-12 | 2015-11-10 | 0.397 | 108,051 | -847 | 0.01% | 42,865 |
| 2015-11-05 | 2015-11-03 | 0.390 | 108,898 | +847 | 0.01% | 42,429 |
| 2015-10-23 | 2015-10-20 | 0.354 | 108,051 | +847 | 0.01% | 38,272 |
| 2015-10-20 | 2015-10-16 | 0.368 | 107,204 | -847 | 0.01% | 39,491 |
| 2015-10-19 | 2015-10-15 | 0.326 | 108,051 | -2,541 | 0.01% | 35,210 |
| 2015-10-16 | 2015-10-14 | 0.326 | 110,592 | +2,541 | 0.01% | 36,038 |
| 2015-10-07 | 2015-10-05 | 0.347 | 108,051 | -847 | 0.01% | 37,507 |
| 2015-10-06 | 2015-10-02 | 0.340 | 108,898 | -282 | 0.01% | 37,029 |
| 2015-09-30 | 2015-09-25 | 0.383 | 109,180 | +106,718 | 0.01% | 41,766 |
| 2015-09-21 | 2015-09-17 | 0.453 | 2,462 | -73,826 | 0.00% | 1,116 |
| 2015-09-18 | 2015-09-16 | 0.446 | 76,288 | +76,227 | 0.01% | 34,047 |
| 2015-09-15 | 2015-09-11 | 0.524 | 61 | -847 | 0.00% | 32 |
| 2015-09-14 | 2015-09-10 | 0.560 | 908 | -1,270 | 0.00% | 508 |
| 2015-09-10 | 2015-09-08 | 0.616 | 2,178 | +564 | 0.00% | 1,342 |
| 2015-09-07 | 2015-09-02 | 0.715 | 1,614 | +1,130 | 0.00% | 1,155 |
| 2015-09-04 | 2015-09-01 | 0.723 | 484 | -1,130 | 0.00% | 350 |
| 2015-08-28 | 2015-08-26 | 0.723 | 1,614 | -282 | 0.00% | 1,166 |
| 2015-08-26 | 2015-08-24 | 0.715 | 1,896 | +1,271 | 0.00% | 1,357 |
| 2015-08-18 | 2015-08-14 | 0.914 | 625 | -424 | 0.00% | 571 |
| 2015-07-30 | 2015-07-28 | 0.942 | 1,049 | -25,409 | 0.00% | 988 |
| 2015-07-29 | 2015-07-27 | 0.914 | 26,458 | +25,409 | 0.01% | 24,179 |
| 2015-07-23 | 2015-07-21 | 1.041 | 1,049 | -847 | 0.00% | 1,092 |
| 2015-07-17 | 2015-07-15 | 1.041 | 1,896 | +847 | 0.00% | 1,974 |
| 2015-07-14 | 2015-07-10 | 1.048 | 1,049 | -24,562 | 0.00% | 1,100 |
| 2015-07-13 | 2015-07-09 | 0.999 | 25,611 | -565 | 0.01% | 25,582 |
| 2015-07-10 | 2015-07-08 | 0.744 | 26,176 | -847 | 0.01% | 19,470 |
| 2015-07-09 | 2015-07-07 | 0.949 | 27,023 | +1,271 | 0.01% | 25,652 |
| 2015-07-07 | 2015-07-03 | 1.190 | 25,752 | +25,409 | 0.01% | 30,648 |
| 2015-07-06 | 2015-07-02 | 1.374 | 343 | -861 | 0.00% | 471 |
| 2015-07-03 | 2015-06-30 | 1.431 | 1,204 | -847 | 0.00% | 1,723 |
| 2015-07-02 | 2015-06-29 | 1.410 | 2,051 | -1 | 0.00% | 2,891 |
| 2015-06-30 | 2015-06-26 | 1.481 | 2,052 | +846 | 0.00% | 3,038 |
| 2015-06-26 | 2015-06-24 | 1.594 | 1,206 | -706 | 0.00% | 1,922 |
| 2015-06-24 | 2015-06-22 | 1.466 | 1,912 | +563 | 0.00% | 2,804 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,349 | -861 | 0.00% | 1,997 |
| 2015-06-19 | 2015-06-17 | 1.495 | 2,210 | +847 | 0.00% | 3,303 |
| 2015-06-18 | 2015-06-16 | 1.452 | 1,363 | -847 | 0.00% | 1,979 |
| 2015-06-17 | 2015-06-15 | 1.558 | 2,210 | +1,536 | 0.00% | 3,444 |
| 2015-06-16 | 2015-06-12 | 1.806 | 674 | -1,694 | 0.00% | 1,218 |
| 2015-06-12 | 2015-06-10 | 1.651 | 2,368 | +1,130 | 0.00% | 3,909 |
| 2015-06-10 | 2015-06-08 | 1.651 | 1,238 | +847 | 0.00% | 2,043 |
| 2015-06-08 | 2015-06-04 | 1.984 | 391 | +282 | 0.00% | 776 |
| 2015-06-05 | 2015-06-03 | 1.984 | 109 | -847 | 0.00% | 216 |
| 2015-06-03 | 2015-06-01 | 2.125 | 956 | -918 | 0.00% | 2,032 |
| 2015-06-02 | 2015-05-29 | 1.877 | 1,874 | -83,285 | 0.00% | 3,518 |
| 2015-06-01 | 2015-05-28 | 1.743 | 85,159 | +84,273 | 0.02% | 148,405 |
| 2015-05-29 | 2015-05-27 | 1.877 | 886 | -282 | 0.00% | 1,663 |
| 2015-05-28 | 2015-05-26 | 1.686 | 1,168 | -847 | 0.00% | 1,969 |
| 2015-05-26 | 2015-05-21 | 1.481 | 2,015 | +1,694 | 0.00% | 2,983 |
| 2015-05-21 | 2015-05-19 | 1.381 | 321 | -847 | 0.00% | 443 |
| 2015-05-20 | 2015-05-18 | 1.424 | 1,168 | -706 | 0.00% | 1,663 |
| 2015-05-18 | 2015-05-14 | 1.580 | 1,874 | +1,694 | 0.00% | 2,960 |
| 2015-05-14 | 2015-05-12 | 1.473 | 180 | -2,117 | 0.00% | 265 |
| 2015-05-08 | 2015-05-06 | 1.374 | 2,297 | +847 | 0.00% | 3,157 |
| 2015-05-07 | 2015-05-05 | 1.367 | 1,450 | -847 | 0.00% | 1,982 |
| 2015-05-06 | 2015-05-04 | 1.459 | 2,297 | +847 | 0.00% | 3,352 |
| 2015-05-05 | 2015-04-30 | 1.438 | 1,450 | +127 | 0.00% | 2,085 |
| 2015-05-04 | 2015-04-29 | 1.445 | 1,323 | +847 | 0.00% | 1,912 |
| 2015-04-28 | 2015-04-24 | 1.289 | 476 | -847 | 0.00% | 614 |
| 2015-04-27 | 2015-04-23 | 1.268 | 1,323 | +706 | 0.00% | 1,678 |
| 2015-04-24 | 2015-04-22 | 1.332 | 617 | -12,987 | 0.00% | 822 |
| 2015-04-22 | 2015-04-20 | 1.169 | 13,604 | -847 | 0.00% | 15,901 |
| 2015-04-21 | 2015-04-17 | 1.218 | 14,451 | +1,694 | 0.00% | 17,608 |
| 2015-04-20 | 2015-04-16 | 1.176 | 12,757 | -2,259 | 0.00% | 15,002 |
| 2015-04-17 | 2015-04-15 | 1.211 | 15,016 | +2,259 | 0.00% | 18,190 |
| 2015-04-15 | 2015-04-13 | 1.176 | 12,757 | -1,694 | 0.00% | 15,002 |
| 2015-04-14 | 2015-04-10 | 1.169 | 14,451 | +282 | 0.00% | 16,891 |
| 2015-04-13 | 2015-04-09 | 1.211 | 14,169 | +10,164 | 0.00% | 17,164 |
| 2015-04-10 | 2015-04-08 | 1.403 | 4,005 | +3,952 | 0.00% | 5,618 |
| 2015-04-09 | 2015-04-02 | 1.112 | 53 | -1,411 | 0.00% | 59 |
| 2015-04-01 | 2015-03-30 | 0.949 | 1,464 | -138,904 | 0.00% | 1,390 |
| 2015-03-26 | 2015-03-24 | 0.956 | 140,368 | +138,904 | 0.04% | 134,241 |
| 2015-03-24 | 2015-03-20 | 0.971 | 1,464 | +847 | 0.00% | 1,421 |
| 2015-03-23 | 2015-03-19 | 1.006 | 617 | +282 | 0.00% | 621 |
| 2015-03-16 | 2015-03-12 | 1.176 | 335 | -1,694 | 0.00% | 394 |
| 2015-03-13 | 2015-03-11 | 1.218 | 2,029 | +847 | 0.00% | 2,472 |
| 2015-03-11 | 2015-03-09 | 1.098 | 1,182 | +282 | 0.00% | 1,298 |
| 2015-03-10 | 2015-03-06 | 1.091 | 900 | -564 | 0.00% | 982 |
| 2015-03-09 | 2015-03-05 | 0.949 | 1,464 | +847 | 0.00% | 1,390 |
| 2015-03-06 | 2015-03-04 | 0.921 | 617 | +423 | 0.00% | 568 |
| 2015-03-05 | 2015-03-03 | 0.949 | 194 | -847 | 0.00% | 184 |
| 2015-02-26 | 2015-02-24 | 1.013 | 1,041 | -847 | 0.00% | 1,055 |
| 2015-02-24 | 2015-02-18 | 0.978 | 1,888 | +1,694 | 0.00% | 1,846 |
| 2015-02-23 | 2015-02-16 | 0.963 | 194 | -1,694 | 0.00% | 187 |
| 2015-02-16 | 2015-02-12 | 0.999 | 1,888 | -25,127 | 0.00% | 1,886 |
| 2015-02-13 | 2015-02-11 | 0.942 | 27,015 | -45,736 | 0.01% | 25,453 |
| 2015-02-12 | 2015-02-10 | 0.914 | 72,751 | -847 | 0.02% | 66,483 |
| 2015-02-11 | 2015-02-09 | 0.878 | 73,598 | +51,665 | 0.02% | 64,650 |
| 2015-02-10 | 2015-02-06 | 1.034 | 21,933 | -5,082 | 0.01% | 22,685 |
| 2015-02-09 | 2015-02-05 | 1.112 | 27,015 | +24,571 | 0.01% | 30,046 |
| 2015-02-05 | 2015-02-03 | 1.240 | 2,444 | +847 | 0.00% | 3,030 |
| 2015-02-04 | 2015-02-02 | 1.240 | 1,597 | -847 | 0.00% | 1,980 |
| 2015-01-29 | 2015-01-27 | 1.311 | 2,444 | +847 | 0.00% | 3,203 |
| 2015-01-21 | 2015-01-19 | 1.204 | 1,597 | +847 | 0.00% | 1,923 |
| 2015-01-14 | 2015-01-12 | 1.339 | 750 | -1,694 | 0.00% | 1,004 |
| 2015-01-08 | 2015-01-06 | 1.311 | 2,444 | +2,117 | 0.00% | 3,203 |
| 2015-01-06 | 2015-01-02 | 1.367 | 327 | -1,693 | 0.00% | 447 |
| 2015-01-02 | 2014-12-29 | 1.431 | 2,020 | +1,693 | 0.00% | 2,891 |
| 2014-12-30 | 2014-12-24 | 1.488 | 327 | -846 | 0.00% | 486 |
| 2014-12-29 | 2014-12-22 | 1.530 | 1,173 | -847 | 0.00% | 1,795 |
| 2014-12-23 | 2014-12-19 | 1.502 | 2,020 | -424 | 0.00% | 3,034 |
| 2014-12-18 | 2014-12-16 | 1.488 | 2,444 | +1,609 | 0.00% | 3,636 |
| 2014-12-17 | 2014-12-15 | 1.502 | 835 | -847 | 0.00% | 1,254 |
| 2014-12-15 | 2014-12-11 | 1.558 | 1,682 | +847 | 0.00% | 2,621 |
| 2014-12-12 | 2014-12-10 | 1.693 | 835 | -141 | 0.00% | 1,414 |
| 2014-12-11 | 2014-12-09 | 1.346 | 976 | +565 | 0.00% | 1,314 |
| 2014-12-10 | 2014-12-08 | 1.339 | 411 | -25,974 | 0.00% | 550 |
| 2014-12-09 | 2014-12-05 | 1.275 | 26,385 | +24,562 | 0.01% | 33,644 |
| 2014-12-08 | 2014-12-04 | 1.438 | 1,823 | +847 | 0.00% | 2,622 |
| 2014-12-04 | 2014-12-02 | 1.544 | 976 | +847 | 0.00% | 1,507 |
| 2014-12-03 | 2014-12-01 | 1.573 | 129 | -1,694 | 0.00% | 203 |
| 2014-12-02 | 2014-11-28 | 1.629 | 1,823 | +1,694 | 0.00% | 2,970 |
| 2014-11-28 | 2014-11-26 | 1.636 | 129 | -1,694 | 0.00% | 211 |
| 2014-11-27 | 2014-11-25 | 1.672 | 1,823 | +847 | 0.00% | 3,048 |
| 2014-11-26 | 2014-11-24 | 1.658 | 976 | -282 | 0.00% | 1,618 |
| 2014-11-25 | 2014-11-21 | 1.693 | 1,258 | -847 | 0.00% | 2,130 |
| 2014-11-24 | 2014-11-20 | 1.679 | 2,105 | +1,411 | 0.00% | 3,534 |
| 2014-11-20 | 2014-11-18 | 1.608 | 694 | -141 | 0.00% | 1,116 |
| 2014-11-18 | 2014-11-14 | 1.466 | 835 | -1,694 | 0.00% | 1,224 |
| 2014-11-14 | 2014-11-12 | 1.509 | 2,529 | +847 | 0.00% | 3,816 |
| 2014-11-11 | 2014-11-07 | 1.523 | 1,682 | +847 | 0.00% | 2,562 |
| 2014-11-10 | 2014-11-06 | 1.523 | 835 | -2,541 | 0.00% | 1,272 |
| 2014-11-07 | 2014-11-05 | 1.481 | 3,376 | +1,694 | 0.00% | 4,998 |
| 2014-11-04 | 2014-10-31 | 1.566 | 1,682 | -847 | 0.00% | 2,633 |
| 2014-11-03 | 2014-10-30 | 1.594 | 2,529 | +636 | 0.00% | 4,031 |
| 2014-10-31 | 2014-10-29 | 1.523 | 1,893 | -424 | 0.00% | 2,883 |
| 2014-10-29 | 2014-10-27 | 1.509 | 2,317 | +424 | 0.00% | 3,496 |
| 2014-10-28 | 2014-10-24 | 1.530 | 1,893 | -1,694 | 0.00% | 2,897 |
| 2014-10-27 | 2014-10-23 | 1.544 | 3,587 | +1,270 | 0.00% | 5,540 |
| 2014-10-24 | 2014-10-22 | 1.608 | 2,317 | +847 | 0.00% | 3,726 |
| 2014-10-23 | 2014-10-21 | 1.629 | 1,470 | -847 | 0.00% | 2,395 |
| 2014-10-22 | 2014-10-20 | 1.622 | 2,317 | +847 | 0.00% | 3,759 |
| 2014-10-21 | 2014-10-17 | 1.679 | 1,470 | -1,694 | 0.00% | 2,468 |
| 2014-10-20 | 2014-10-16 | 1.679 | 3,164 | +847 | 0.00% | 5,312 |
| 2014-10-17 | 2014-10-15 | 1.757 | 2,317 | +847 | 0.00% | 4,071 |
| 2014-10-16 | 2014-10-14 | 1.757 | 1,470 | -1,694 | 0.00% | 2,583 |
| 2014-10-15 | 2014-10-13 | 1.721 | 3,164 | +282 | 0.00% | 5,447 |
| 2014-10-14 | 2014-10-10 | 1.651 | 2,882 | +847 | 0.00% | 4,757 |
| 2014-10-13 | 2014-10-09 | 1.651 | 2,035 | -1,270 | 0.00% | 3,359 |
| 2014-10-10 | 2014-10-08 | 1.622 | 3,305 | +1,694 | 0.00% | 5,362 |
| 2014-10-08 | 2014-10-06 | 1.736 | 1,611 | -847 | 0.00% | 2,796 |
| 2014-10-07 | 2014-10-03 | 1.700 | 2,458 | +423 | 0.00% | 4,179 |
| 2014-10-06 | 2014-09-30 | 1.651 | 2,035 | +424 | 0.00% | 3,359 |
| 2014-10-03 | 2014-09-29 | 1.608 | 1,611 | -847 | 0.00% | 2,591 |
| 2014-09-29 | 2014-09-25 | 1.771 | 2,458 | -132,974 | 0.00% | 4,353 |
| 2014-09-26 | 2014-09-24 | 1.842 | 135,432 | +1,270 | 0.04% | 249,446 |
| 2014-09-25 | 2014-09-23 | 1.764 | 134,162 | -847 | 0.04% | 236,653 |
| 2014-09-24 | 2014-09-22 | 1.842 | 135,009 | -449 | 0.04% | 248,667 |
| 2014-09-23 | 2014-09-19 | 1.913 | 135,458 | +1,719 | 0.04% | 259,090 |
| 2014-09-22 | 2014-09-18 | 1.877 | 133,739 | +132,128 | 0.04% | 251,065 |
| 2014-09-19 | 2014-09-17 | 1.877 | 1,611 | -1,271 | 0.00% | 3,024 |
| 2014-09-18 | 2014-09-16 | 1.729 | 2,882 | +847 | 0.00% | 4,982 |
| 2014-09-17 | 2014-09-15 | 1.806 | 2,035 | -244 | 0.00% | 3,676 |
| 2014-09-16 | 2014-09-12 | 1.714 | 2,279 | -80,462 | 0.00% | 3,907 |
| 2014-09-15 | 2014-09-11 | 1.509 | 82,741 | -508 | 0.02% | 124,848 |
| 2014-09-12 | 2014-09-10 | 1.537 | 83,249 | -706 | 0.02% | 127,974 |
| 2014-09-11 | 2014-09-08 | 1.367 | 83,955 | -847 | 0.02% | 114,785 |
| 2014-09-10 | 2014-09-05 | 1.339 | 84,802 | -282 | 0.02% | 113,540 |
| 2014-09-08 | 2014-09-04 | 1.332 | 85,084 | +1,694 | 0.02% | 113,315 |
| 2014-09-05 | 2014-09-03 | 1.311 | 83,390 | +141 | 0.02% | 109,287 |
| 2014-09-03 | 2014-09-01 | 1.303 | 83,249 | +423 | 0.02% | 108,512 |
| 2014-09-01 | 2014-08-28 | 1.261 | 82,826 | -1,694 | 0.02% | 104,441 |
| 2014-08-29 | 2014-08-27 | 1.325 | 84,520 | +1,694 | 0.02% | 111,965 |
| 2014-08-28 | 2014-08-26 | 1.360 | 82,826 | -423 | 0.03% | 112,655 |
| 2014-08-27 | 2014-08-25 | 1.346 | 83,249 | -424 | 0.03% | 112,051 |
| 2014-08-26 | 2014-08-22 | 1.346 | 83,673 | -1,270 | 0.03% | 112,622 |
| 2014-08-25 | 2014-08-21 | 1.325 | 84,943 | +409 | 0.03% | 112,526 |
| 2014-08-22 | 2014-08-20 | 1.233 | 84,534 | +1,130 | 0.03% | 104,199 |
| 2014-08-21 | 2014-08-19 | 1.197 | 83,404 | -1,694 | 0.03% | 99,852 |
| 2014-08-20 | 2014-08-18 | 1.204 | 85,098 | -75,381 | 0.03% | 102,483 |
| 2014-08-19 | 2014-08-15 | 1.204 | 160,479 | -24,421 | 0.06% | 193,264 |
| 2014-08-18 | 2014-08-14 | 1.197 | 184,900 | -16,516 | 0.07% | 221,364 |
| 2014-08-15 | 2014-08-13 | 1.183 | 201,416 | -186,333 | 0.07% | 238,283 |
| 2014-08-14 | 2014-08-12 | 1.197 | 387,749 | -424 | 0.14% | 464,216 |
| 2014-08-13 | 2014-08-11 | 1.148 | 388,173 | -706 | 0.14% | 445,475 |
| 2014-08-12 | 2014-08-08 | 1.176 | 388,879 | +932 | 0.14% | 457,304 |
| 2014-08-11 | 2014-08-07 | 1.169 | 387,947 | -565 | 0.14% | 453,460 |
| 2014-08-08 | 2014-08-06 | 1.162 | 388,512 | +25,410 | 0.14% | 451,368 |
| 2014-08-07 | 2014-08-05 | 1.197 | 363,102 | +24,562 | 0.13% | 434,708 |
| 2014-08-06 | 2014-08-04 | 1.226 | 338,540 | +564 | 0.13% | 414,896 |
| 2014-08-05 | 2014-08-01 | 1.218 | 337,976 | -423 | 0.13% | 411,810 |
| 2014-08-04 | 2014-07-31 | 1.254 | 338,399 | +202,991 | 0.13% | 424,312 |
| 2014-08-01 | 2014-07-30 | 1.148 | 135,408 | +50,818 | 0.05% | 155,397 |
| 2014-07-31 | 2014-07-29 | 1.148 | 84,590 | +423 | 0.03% | 97,077 |
| 2014-07-30 | 2014-07-28 | 1.126 | 84,167 | +424 | 0.03% | 94,803 |
| 2014-07-29 | 2014-07-25 | 1.197 | 83,743 | -1,129 | 0.03% | 100,258 |
| 2014-07-28 | 2014-07-24 | 1.204 | 84,872 | +1,552 | 0.03% | 102,211 |
| 2014-07-25 | 2014-07-23 | 1.226 | 83,320 | -1,687 | 0.03% | 102,112 |
| 2014-07-24 | 2014-07-22 | 1.254 | 85,007 | -211 | 0.03% | 106,589 |
| 2014-07-23 | 2014-07-21 | 1.197 | 85,218 | +272 | 0.03% | 102,024 |
| 2014-07-22 | 2014-07-18 | 1.218 | 84,946 | +2,117 | 0.03% | 103,503 |
| 2014-07-21 | 2014-07-17 | 1.233 | 82,829 | -127,469 | 0.03% | 102,097 |
| 2014-07-18 | 2014-07-16 | 1.268 | 210,298 | +126,491 | 0.08% | 266,668 |
| 2014-07-17 | 2014-07-15 | 1.254 | 83,807 | -175,464 | 0.03% | 105,084 |
| 2014-07-16 | 2014-07-14 | 1.226 | 259,271 | +706 | 0.10% | 317,748 |
| 2014-07-15 | 2014-07-11 | 1.148 | 258,565 | -88 | 0.10% | 296,734 |
| 2014-07-10 | 2014-07-08 | 1.077 | 258,653 | +44,324 | 0.10% | 278,512 |
| 2014-07-08 | 2014-07-04 | 0.956 | 214,329 | +141 | 0.08% | 204,973 |
| 2014-06-27 | 2014-06-25 | 0.992 | 214,188 | -423 | 0.08% | 212,425 |
| 2014-06-26 | 2014-06-24 | 1.006 | 214,611 | +131,563 | 0.08% | 215,885 |
| 2014-06-25 | 2014-06-23 | 1.006 | 83,048 | +423 | 0.03% | 83,541 |
| 2014-06-24 | 2014-06-20 | 0.942 | 82,625 | -42,348 | 0.03% | 77,848 |
| 2014-06-23 | 2014-06-19 | 0.992 | 124,973 | +41,544 | 0.05% | 123,944 |
| 2014-06-16 | 2014-06-12 | 0.822 | 83,429 | +102 | 0.03% | 68,558 |
| 2014-05-30 | 2014-05-28 | 0.779 | 83,327 | +424 | 0.04% | 64,932 |
| 2014-05-29 | 2014-05-27 | 0.822 | 82,903 | -427 | 0.03% | 68,126 |
| 2014-05-28 | 2014-05-26 | 0.836 | 83,330 | +142 | 0.04% | 69,657 |
| 2014-05-26 | 2014-05-22 | 0.836 | 83,188 | -77,216 | 0.04% | 69,539 |
| 2014-05-23 | 2014-05-21 | 0.850 | 160,404 | -847 | 0.07% | 136,358 |
| 2014-05-22 | 2014-05-20 | 0.921 | 161,251 | -385,654 | 0.07% | 148,501 |
| 2014-05-21 | 2014-05-19 | 0.935 | 546,905 | +388,170 | 0.23% | 511,409 |
| 2014-05-14 | 2014-05-12 | 1.006 | 158,735 | +103,330 | 0.10% | 159,678 |
| 2014-05-13 | 2014-05-09 | 1.056 | 55,405 | -1,454,249 | 0.04% | 58,481 |
| 2014-05-12 | 2014-05-08 | 0.992 | 1,509,654 | +1,139,176 | 0.95% | 1,497,229 |
| 2014-05-09 | 2014-05-07 | 0.971 | 370,478 | +25,550 | 0.23% | 359,555 |
| 2014-05-08 | 2014-05-05 | 1.027 | 344,928 | +133,822 | 0.22% | 354,307 |
| 2014-05-07 | 2014-05-02 | 1.027 | 211,106 | -114,341 | 0.13% | 216,846 |
| 2014-05-05 | 2014-04-30 | 0.978 | 325,447 | +244,915 | 0.21% | 318,157 |
| 2014-04-30 | 2014-04-28 | 1.013 | 80,532 | +24,986 | 0.05% | 81,581 |
| 2014-04-25 | 2014-04-23 | 0.992 | 55,546 | -63,523 | 0.04% | 55,089 |
| 2014-04-24 | 2014-04-22 | 0.956 | 119,069 | +42,349 | 0.08% | 113,872 |
| 2014-04-23 | 2014-04-17 | 0.928 | 76,720 | +21,174 | 0.05% | 71,197 |
| 2014-04-17 | 2014-04-15 | 0.911 | 55,546 | +423 | 0.04% | 50,629 |
| 2014-04-16 | 2014-04-14 | 0.933 | 55,123 | -145 | 0.03% | 51,412 |
| 2014-04-09 | 2014-04-07 | 1.095 | 55,268 | -29 | 0.03% | 60,529 |
| 2014-04-07 | 2014-04-03 | 1.116 | 55,297 | -512 | 0.03% | 61,733 |
| 2014-04-03 | 2014-04-01 | 1.109 | 55,809 | +423 | 0.04% | 61,910 |
| 2014-04-02 | 2014-03-31 | 1.116 | 55,386 | -3 | 0.03% | 61,832 |
| 2014-04-01 | 2014-03-28 | 1.116 | 55,389 | -87 | 0.03% | 61,836 |
| 2014-03-27 | 2014-03-25 | 1.123 | 55,476 | -142 | 0.03% | 62,325 |
| 2014-03-26 | 2014-03-24 | 1.166 | 55,618 | -255 | 0.04% | 64,842 |
| 2014-03-20 | 2014-03-18 | 1.194 | 55,873 | -73,028 | 0.04% | 66,719 |
| 2014-03-19 | 2014-03-17 | 1.159 | 128,901 | -86,615 | 0.08% | 149,369 |
| 2014-03-18 | 2014-03-14 | 1.116 | 215,516 | +71,330 | 0.14% | 240,600 |
| 2014-03-14 | 2014-03-12 | 1.272 | 144,186 | -1,304,318 | 0.09% | 183,381 |
| 2014-03-13 | 2014-03-11 | 1.251 | 1,448,504 | +55,196 | 0.91% | 1,811,557 |
| 2014-03-11 | 2014-03-07 | 1.328 | 1,393,308 | -263,383 | 0.88% | 1,850,819 |
| 2014-03-10 | 2014-03-06 | 1.342 | 1,656,691 | +1,589,638 | 1.04% | 2,224,099 |
| 2014-03-07 | 2014-03-05 | 1.470 | 67,053 | -46,478 | 0.04% | 98,546 |
| 2014-03-06 | 2014-03-04 | 1.159 | 113,531 | -11,888 | 0.07% | 131,558 |
| 2014-03-03 | 2014-02-27 | 1.180 | 125,419 | +33,966 | 0.08% | 147,992 |
| 2014-02-19 | 2014-02-17 | 1.166 | 91,453 | +7,643 | 0.06% | 106,621 |
| 2014-02-18 | 2014-02-14 | 1.180 | 83,810 | +33,966 | 0.05% | 98,894 |
| 2014-02-14 | 2014-02-12 | 1.152 | 49,844 | -141 | 0.03% | 57,406 |
| 2014-02-11 | 2014-02-07 | 1.194 | 49,985 | -53,498 | 0.03% | 59,688 |
| 2014-02-10 | 2014-02-06 | 1.215 | 103,483 | -16,983 | 0.07% | 125,764 |
| 2014-02-07 | 2014-02-05 | 1.166 | 120,466 | +53,469 | 0.08% | 140,445 |
| 2014-02-06 | 2014-02-04 | 1.364 | 66,997 | -3,524,035 | 0.04% | 91,363 |
| 2014-02-05 | 2014-01-30 | 1.350 | 3,591,032 | +3,173,784 | 2.26% | 4,846,316 |
| 2014-02-04 | 2014-01-28 | 1.145 | 417,248 | +197,856 | 0.26% | 477,604 |
| 2014-01-29 | 2014-01-27 | 1.123 | 219,392 | +187,665 | 0.14% | 246,477 |
| 2014-01-28 | 2014-01-24 | 1.152 | 31,727 | +81 | 0.02% | 36,541 |
| 2014-01-27 | 2014-01-23 | 1.152 | 31,646 | -425 | 0.02% | 36,447 |
| 2014-01-24 | 2014-01-22 | 1.237 | 32,071 | +566 | 0.02% | 39,656 |
| 2014-01-23 | 2014-01-21 | 1.222 | 31,505 | -2,054,979 | 0.02% | 38,511 |
| 2014-01-20 | 2014-01-16 | 1.328 | 2,086,484 | -520,539 | 1.58% | 2,771,609 |
| 2014-01-17 | 2014-01-15 | 1.364 | 2,607,023 | -354,951 | 1.98% | 3,555,177 |
| 2014-01-06 | 2014-01-02 | 1.335 | 2,961,974 | +113,789 | 2.25% | 3,955,507 |
| 2013-12-23 | 2013-12-19 | 1.095 | 2,848,185 | -149,171 | 2.16% | 3,119,313 |
| 2013-12-20 | 2013-12-18 | 1.159 | 2,997,356 | +362,594 | 2.28% | 3,473,292 |
| 2013-12-19 | 2013-12-17 | 1.152 | 2,634,762 | +140,395 | 2.00% | 3,034,506 |
| 2013-12-18 | 2013-12-16 | 1.180 | 2,494,367 | +407,600 | 1.89% | 2,943,309 |
| 2013-12-17 | 2013-12-13 | 1.237 | 2,086,767 | -45,006 | 1.58% | 2,580,305 |
| 2013-12-13 | 2013-12-11 | 1.215 | 2,131,773 | -1,216,005 | 1.62% | 2,590,768 |
| 2013-12-12 | 2013-12-10 | 1.335 | 3,347,778 | +35,665 | 2.54% | 4,470,721 |
| 2013-12-10 | 2013-12-06 | 1.470 | 3,312,113 | +3,061,241 | 2.66% | 4,867,742 |
| 2013-12-06 | 2013-12-04 | 1.484 | 250,872 | -13,587 | 0.20% | 372,246 |
| 2013-12-05 | 2013-12-03 | 1.491 | 264,459 | +20,946 | 0.23% | 394,276 |
| 2013-12-03 | 2013-11-29 | 1.427 | 243,513 | +13,587 | 0.22% | 347,562 |
| 2013-11-29 | 2013-11-27 | 1.456 | 229,926 | +229,699 | 0.23% | 334,668 |
| 2013-11-28 | 2013-11-26 | 1.569 | 227 | -16,983 | 0.00% | 356 |
| 2013-11-27 | 2013-11-25 | 1.682 | 17,210 | -16,983 | 0.02% | 28,941 |
| 2013-11-26 | 2013-11-22 | 1.293 | 34,193 | -17,550 | 0.04% | 44,213 |
| 2013-11-14 | 2013-11-12 | 1.074 | 51,743 | -16,983 | 0.07% | 55,572 |
| 2013-11-13 | 2013-11-11 | 0.933 | 68,726 | -44,157 | 0.09% | 64,099 |
| 2013-11-12 | 2013-11-08 | 0.813 | 112,883 | -23,776 | 0.14% | 91,725 |
| 2013-11-11 | 2013-11-07 | 0.848 | 136,659 | +33,966 | 0.17% | 115,872 |
| 2013-11-08 | 2013-11-06 | 0.968 | 102,693 | +16,984 | 0.13% | 99,408 |
| 2013-11-07 | 2013-11-05 | 0.954 | 85,709 | -201,394 | 0.11% | 81,756 |
| 2013-11-06 | 2013-11-04 | 1.102 | 287,103 | +186,816 | 0.36% | 316,462 |
| 2013-10-31 | 2013-10-29 | 1.145 | 100,287 | +11,888 | 0.13% | 114,794 |
| 2013-10-30 | 2013-10-28 | 1.173 | 88,399 | +5,095 | 0.11% | 103,685 |
| 2013-10-22 | 2013-10-18 | 1.201 | 83,304 | +6,794 | 0.11% | 100,063 |
| 2013-10-17 | 2013-10-15 | 1.244 | 76,510 | -736 | 0.10% | 95,146 |
| 2013-10-11 | 2013-10-09 | 1.342 | 77,246 | +76,566 | 0.10% | 103,702 |
| 2013-10-10 | 2013-10-08 | 1.470 | 680 | -16,983 | 0.00% | 999 |
| 2013-10-04 | 2013-10-02 | 1.392 | 17,663 | -61,989 | 0.02% | 24,586 |
| 2013-10-03 | 2013-09-30 | 1.477 | 79,652 | +283 | 0.10% | 117,626 |
| 2013-09-30 | 2013-09-26 | 1.392 | 79,369 | -1,099,669 | 0.10% | 110,478 |
| 2013-09-24 | 2013-09-19 | 1.611 | 1,179,038 | -140,112 | 1.49% | 1,899,423 |
| 2013-09-17 | 2013-09-13 | 1.569 | 1,319,150 | +16,983 | 1.67% | 2,069,218 |
| 2013-09-16 | 2013-09-12 | 1.540 | 1,302,167 | +509,216 | 1.65% | 2,005,775 |
| 2013-09-13 | 2013-09-11 | 1.540 | 792,951 | +562,997 | 1.00% | 1,221,411 |
| 2013-09-12 | 2013-09-10 | 1.116 | 229,954 | +169,833 | 0.29% | 256,718 |
| 2013-09-11 | 2013-09-09 | 1.201 | 60,121 | -16,984 | 0.08% | 72,216 |
| 2013-09-10 | 2013-09-06 | 1.215 | 77,105 | -403,353 | 0.10% | 93,707 |
| 2013-09-09 | 2013-09-05 | 1.293 | 480,458 | +420,337 | 0.61% | 621,249 |
| 2013-09-06 | 2013-09-04 | 1.321 | 60,121 | -1,191,379 | 0.08% | 79,438 |
| 2013-09-05 | 2013-09-03 | 1.350 | 1,251,500 | +186,816 | 1.59% | 1,688,975 |
| 2013-09-04 | 2013-09-02 | 1.463 | 1,064,684 | -254,749 | 1.35% | 1,557,221 |
| 2013-09-03 | 2013-08-30 | 1.321 | 1,319,433 | -49,252 | 1.67% | 1,743,364 |
| 2013-09-02 | 2013-08-29 | 1.434 | 1,368,685 | +39,062 | 1.73% | 1,963,173 |
| 2013-08-30 | 2013-08-28 | 1.371 | 1,329,623 | +1,328,943 | 1.68% | 1,822,591 |
| 2013-08-29 | 2013-08-27 | 1.526 | 680 | -43,307 | 0.00% | 1,038 |
| 2013-08-28 | 2013-08-26 | 1.625 | 43,987 | -135,867 | 0.06% | 71,484 |
| 2013-08-27 | 2013-08-23 | 1.696 | 179,854 | -110,391 | 0.23% | 304,993 |
| 2013-08-22 | 2013-08-20 | 1.710 | 290,245 | -25,475 | 0.37% | 496,294 |
| 2013-08-21 | 2013-08-19 | 1.766 | 315,720 | -158,228 | 0.40% | 557,701 |
| 2013-08-20 | 2013-08-16 | 1.802 | 473,948 | -364,292 | 0.60% | 853,945 |
| 2013-08-19 | 2013-08-15 | 1.978 | 838,240 | +838,126 | 1.06% | 1,658,385 |
| 2013-08-15 | 2013-08-12 | 2.226 | 114 | -566 | 0.00% | 254 |
| 2013-08-08 | 2013-08-06 | 2.084 | 680 | -129,073 | 0.00% | 1,417 |
| 2013-08-05 | 2013-08-01 | 2.296 | 129,753 | -168,135 | 0.16% | 297,961 |
| 2013-08-02 | 2013-07-31 | 2.508 | 297,888 | +297,208 | 0.38% | 747,206 |
| 2013-07-31 | 2013-07-29 | 1.766 | 680 | +283 | 0.00% | 1,201 |
| 2013-07-26 | 2013-07-24 | 2.826 | 397 | -887,377 | 0.00% | 1,122 |
| 2013-07-25 | 2013-07-23 | 3.038 | 887,774 | +25,475 | 1.12% | 2,697,304 |
| 2013-07-19 | 2013-07-17 | 3.074 | 862,299 | +849,165 | 1.09% | 2,650,368 |
| 2013-07-10 | 2013-07-08 | 3.498 | 13,134 | -159,643 | 0.02% | 45,937 |
| 2013-07-08 | 2013-07-04 | 3.604 | 172,777 | -849 | 0.22% | 622,609 |
| 2013-07-05 | 2013-07-03 | 3.498 | 173,626 | +424 | 0.22% | 607,266 |
| 2013-07-03 | 2013-06-28 | 3.604 | 173,202 | +1,699 | 0.22% | 624,140 |
| 2013-06-27 | 2013-06-25 | 3.392 | 171,503 | +11,039 | 0.22% | 581,664 |
| 2013-06-19 | 2013-06-17 | 3.816 | 160,464 | -509,499 | 0.20% | 612,252 |
| 2013-06-07 | 2013-06-05 | 4.027 | 669,963 | -170 | 0.85% | 2,698,266 |
| 2013-06-06 | 2013-06-04 | 3.886 | 670,133 | +566 | 0.85% | 2,604,251 |
| 2013-06-05 | 2013-06-03 | 3.957 | 669,567 | +669,142 | 0.85% | 2,649,361 |
| 2013-05-29 | 2013-05-27 | 4.239 | 425 | -532,427 | 0.00% | 1,802 |
| 2013-05-28 | 2013-05-24 | 4.169 | 532,852 | -141 | 0.68% | 2,221,354 |
| 2013-05-15 | 2013-05-13 | 3.392 | 532,993 | -131,055 | 0.68% | 1,807,681 |
| 2013-05-09 | 2013-05-07 | 3.356 | 664,048 | -141 | 0.84% | 2,228,703 |
| 2013-04-25 | 2013-04-23 | 3.816 | 664,189 | -425 | 0.84% | 2,534,221 |
| 2013-04-22 | 2013-04-18 | 4.098 | 664,614 | +131,621 | 0.84% | 2,723,683 |
| 2013-04-19 | 2013-04-17 | 4.027 | 532,993 | -438,169 | 0.68% | 2,146,621 |
| 2013-04-18 | 2013-04-16 | 3.674 | 971,162 | -33,967 | 1.23% | 3,568,240 |
| 2013-03-26 | 2013-03-22 | 3.674 | 1,005,129 | -296,783 | 1.27% | 3,693,042 |
| 2013-03-21 | 2013-03-19 | 3.816 | 1,301,912 | -283 | 1.65% | 4,967,461 |
| 2013-03-18 | 2013-03-14 | 4.098 | 1,302,195 | -1,698,331 | 1.65% | 5,336,581 |
| 2013-03-14 | 2013-03-12 | 4.239 | 3,000,526 | +142 | 3.80% | 12,720,604 |
| 2013-03-08 | 2013-03-06 | 4.593 | 3,000,384 | -99,069 | 3.80% | 13,780,002 |
| 2013-03-07 | 2013-03-05 | 4.663 | 3,099,453 | -84,917 | 3.93% | 14,454,000 |
| 2013-03-06 | 2013-03-04 | 4.734 | 3,184,370 | -255,599 | 4.03% | 15,075,003 |
| 2013-03-05 | 2013-03-01 | 4.805 | 3,439,969 | -50,383 | 4.36% | 16,528,084 |
| 2013-03-04 | 2013-02-28 | 4.946 | 3,490,352 | -98,787 | 4.42% | 17,263,400 |
| 2013-03-01 | 2013-02-27 | 5.017 | 3,589,139 | +283 | 4.55% | 18,005,604 |
| 2013-02-28 | 2013-02-26 | 4.946 | 3,588,856 | -846,476 | 4.55% | 17,750,604 |
| 2013-02-27 | 2013-02-25 | 4.310 | 4,435,332 | -849 | 5.62% | 19,116,793 |
| 2013-02-26 | 2013-02-22 | 4.239 | 4,436,181 | +425 | 5.62% | 18,807,002 |
| 2013-02-19 | 2013-02-15 | 4.522 | 4,435,756 | +424 | 5.62% | 20,058,881 |
| 2013-02-15 | 2013-02-08 | 4.734 | 4,435,332 | -96,238 | 5.62% | 20,997,133 |
| 2013-02-14 | 2013-02-07 | 4.805 | 4,531,570 | -411,704 | 5.74% | 21,772,920 |
| 2013-02-08 | 2013-02-06 | 4.734 | 4,943,274 | +4,943,274 | 6.26% | 23,401,762 |
| 2013-01-28 | 2013-01-24 | 3.321 | 0 | -567 | ||
| 2013-01-22 | 2013-01-18 | 3.498 | 567 | +567 | 0.00% | 1,983 |
| 2013-01-21 | 2013-01-17 | 3.533 | 0 | -425 | ||
| 2013-01-15 | 2013-01-11 | 2.508 | 425 | +283 | 0.00% | 1,066 |
| 2013-01-14 | 2013-01-10 | 2.332 | 142 | -283 | 0.00% | 331 |
| 2013-01-08 | 2013-01-04 | 1.943 | 425 | +425 | 0.00% | 826 |
| 2012-12-28 | 2012-12-24 | 2.120 | 0 | -283 | ||
| 2012-12-20 | 2012-12-18 | 1.837 | 283 | -516 | 0.00% | 520 |
| 2012-12-12 | 2012-12-10 | 2.120 | 799 | -16,984 | 0.00% | 1,694 |
| 2012-12-10 | 2012-12-06 | 2.261 | 17,783 | +16,559 | 0.02% | 40,208 |
| 2012-12-07 | 2012-12-05 | 2.367 | 1,224 | +142 | 0.00% | 2,897 |
| 2012-12-06 | 2012-12-04 | 2.367 | 1,082 | +566 | 0.00% | 2,561 |
| 2012-12-05 | 2012-12-03 | 2.791 | 516 | -25,051 | 0.00% | 1,440 |
| 2012-12-04 | 2012-11-30 | 2.720 | 25,567 | +25,475 | 0.03% | 69,550 |
| 2012-12-03 | 2012-11-29 | 2.367 | 92 | -283 | 0.00% | 218 |
| 2012-11-30 | 2012-11-28 | 2.084 | 375 | -424 | 0.00% | 782 |
| 2012-11-28 | 2012-11-26 | 1.837 | 799 | +424 | 0.00% | 1,468 |
| 2012-11-27 | 2012-11-23 | 1.837 | 375 | +283 | 0.00% | 689 |
| 2012-11-26 | 2012-11-22 | 1.766 | 92 | -141 | 0.00% | 163 |
| 2012-11-23 | 2012-11-21 | 1.837 | 233 | +141 | 0.00% | 428 |
| 2012-11-22 | 2012-11-20 | 1.759 | 92 | -1,132 | 0.00% | 162 |
| 2012-11-21 | 2012-11-19 | 1.710 | 1,224 | +425 | 0.01% | 2,093 |
| 2012-11-20 | 2012-11-16 | 1.978 | 799 | -283 | 0.00% | 1,581 |
| 2012-11-19 | 2012-11-15 | 1.766 | 1,082 | +566 | 0.01% | 1,911 |
| 2012-11-16 | 2012-11-14 | 1.731 | 516 | -85,317 | 0.00% | 893 |
| 2012-11-02 | 2012-10-31 | 1.690 | 85,833 | +71,119 | 0.43% | 145,049 |
| 2012-10-09 | 2012-10-05 | 1.772 | 14,714 | -243 | 0.04% | 26,078 |
| 2012-09-14 | 2012-09-12 | 1.607 | 14,957 | -9,705 | 0.04% | 24,043 |
| 2012-09-13 | 2012-09-11 | 1.566 | 24,662 | +9,462 | 0.07% | 38,627 |
| 2012-09-12 | 2012-09-10 | 1.690 | 15,200 | +243 | 0.04% | 25,686 |
| 2012-09-10 | 2012-09-06 | 1.896 | 14,957 | +243 | 0.04% | 28,358 |
| 2012-09-05 | 2012-09-03 | 2.267 | 14,714 | -12,374 | 0.04% | 33,356 |
| 2012-09-04 | 2012-08-31 | 2.226 | 27,088 | -242 | 0.08% | 60,290 |
| 2012-09-03 | 2012-08-30 | 1.978 | 27,330 | +12,130 | 0.08% | 54,070 |
| 2012-08-30 | 2012-08-28 | 2.267 | 15,200 | +486 | 0.04% | 34,457 |
| 2012-08-29 | 2012-08-27 | 2.597 | 14,714 | +9,704 | 0.04% | 38,207 |
| 2012-08-28 | 2012-08-24 | 3.462 | 5,010 | +4,368 | 0.01% | 17,346 |
| 2012-08-27 | 2012-08-23 | 4.039 | 642 | +242 | 0.00% | 2,593 |
| 2012-08-24 | 2012-08-22 | 4.534 | 400 | -242 | 0.00% | 1,814 |
| 2012-08-23 | 2012-08-21 | 4.575 | 642 | +485 | 0.00% | 2,937 |
| 2012-08-21 | 2012-08-17 | 4.245 | 157 | -243 | 0.00% | 667 |
| 2012-08-09 | 2012-08-07 | 4.122 | 400 | +243 | 0.00% | 1,649 |
| 2012-07-31 | 2012-07-27 | 4.493 | 157 | -485 | 0.00% | 705 |
| 2012-07-04 | 2012-06-29 | 4.122 | 642 | +242 | 0.00% | 2,646 |
| 2012-06-21 | 2012-06-19 | 4.039 | 400 | +243 | 0.00% | 1,616 |
| 2012-06-18 | 2012-06-14 | 4.493 | 157 | -243 | 0.00% | 705 |
| 2012-06-15 | 2012-06-13 | 4.740 | 400 | -242 | 0.00% | 1,896 |
| 2012-06-05 | 2012-06-01 | 5.853 | 642 | +242 | 0.00% | 3,758 |
| 2012-05-31 | 2012-05-29 | 5.358 | 400 | +243 | 0.00% | 2,143 |
| 2011-09-12 | 2011-09-08 | 7.625 | 157 | -3,882 | 0.00% | 1,197 |
| 2011-09-07 | 2011-09-05 | 7.996 | 4,039 | +3,930 | 0.02% | 32,296 |
| 2011-08-24 | 2011-08-22 | 7.666 | 109 | +49 | 0.00% | 836 |
| 2011-06-28 | 2011-06-24 | 6.801 | 60 | -97 | 0.00% | 408 |
| 2011-06-02 | 2011-05-31 | 5.564 | 157 | -3,639 | 0.00% | 874 |
| 2011-06-01 | 2011-05-30 | 5.358 | 3,796 | +3,639 | 0.02% | 20,340 |
| 2011-04-12 | 2011-04-08 | 6.471 | 157 | -4,817 | 0.00% | 1,016 |
| 2011-04-11 | 2011-04-07 | 6.059 | 4,974 | +4,852 | 0.02% | 30,137 |
| 2011-03-09 | 2011-03-07 | 6.553 | 122 | -3,396 | 0.00% | 800 |
| 2011-03-08 | 2011-03-04 | 5.935 | 3,518 | +3,396 | 0.02% | 20,880 |
| 2011-02-14 | 2011-02-10 | 6.966 | 122 | +97 | 0.00% | 850 |
| 2010-10-15 | 2010-10-13 | 11.541 | 25 | -3,639 | 0.00% | 289 |
| 2010-10-14 | 2010-10-12 | 11.335 | 3,664 | +3,639 | 0.02% | 41,530 |
| 2010-04-29 | 2010-04-27 | 14.838 | 25 | -1,940 | 0.00% | 371 |
| 2010-04-27 | 2010-04-23 | 11.747 | 1,965 | -1,699 | 0.01% | 23,083 |
| 2010-04-19 | 2010-04-15 | 10.304 | 3,664 | -2,426 | 0.02% | 37,755 |
| 2010-04-12 | 2010-04-08 | 12.159 | 6,090 | -8,492 | 0.03% | 74,048 |
| 2010-04-09 | 2010-04-07 | 12.571 | 14,582 | +1 | 0.08% | 183,313 |
| 2010-04-01 | 2010-03-30 | 12.777 | 14,581 | +8,491 | 0.08% | 186,305 |
| 2010-03-12 | 2010-03-10 | 12.571 | 6,090 | +1,213 | 0.03% | 76,558 |
| 2010-03-03 | 2010-03-01 | 14.220 | 4,877 | -6,308 | 0.03% | 69,350 |
| 2010-03-02 | 2010-02-26 | 14.426 | 11,185 | +6,308 | 0.06% | 161,354 |
| 2010-01-20 | 2010-01-18 | 15.662 | 4,877 | -31,540 | 0.03% | 76,386 |
| 2010-01-19 | 2010-01-15 | 16.487 | 36,417 | +29,114 | 0.19% | 600,399 |
| 2010-01-15 | 2010-01-13 | 15.250 | 7,303 | -4,852 | 0.04% | 111,373 |
| 2010-01-14 | 2010-01-12 | 13.189 | 12,155 | +1,213 | 0.06% | 160,317 |
| 2010-01-08 | 2010-01-06 | 13.602 | 10,942 | +2,426 | 0.06% | 148,829 |
| 2010-01-07 | 2010-01-05 | 13.396 | 8,516 | +8,492 | 0.04% | 114,076 |
| 2009-12-30 | 2009-12-28 | 13.396 | 24 | -4,853 | 0.00% | 321 |
| 2009-12-23 | 2009-12-21 | 14.838 | 4,877 | -7,278 | 0.03% | 72,365 |
| 2009-12-22 | 2009-12-18 | 12.983 | 12,155 | -728 | 0.06% | 157,812 |
| 2009-12-21 | 2009-12-17 | 11.541 | 12,883 | +12,781 | 0.07% | 148,679 |
| 2009-12-07 | 2009-12-03 | 12.448 | 102 | -407 | 0.00% | 1,270 |
| 2009-11-16 | 2009-11-12 | 13.272 | 509 | -728 | 0.00% | 6,755 |
| 2009-11-13 | 2009-11-11 | 13.189 | 1,237 | +194 | 0.01% | 16,315 |
| 2009-11-09 | 2009-11-05 | 13.354 | 1,043 | +922 | 0.01% | 13,929 |
| 2009-11-06 | 2009-11-04 | 9.480 | 121 | -607 | 0.00% | 1,147 |
| 2009-10-20 | 2009-10-16 | 8.573 | 728 | -291 | 0.00% | 6,241 |
| 2009-10-13 | 2009-10-09 | 8.079 | 1,019 | -2,426 | 0.01% | 8,232 |
| 2009-09-25 | 2009-09-23 | 15.498 | 3,445 | +2,426 | 0.02% | 53,389 |
| 2009-09-24 | 2009-09-22 | 15.580 | 1,019 | -2,426 | 0.01% | 15,876 |
| 2009-09-23 | 2009-09-21 | 13.931 | 3,445 | +728 | 0.02% | 47,993 |
| 2009-09-22 | 2009-09-18 | 13.684 | 2,717 | +2,426 | 0.01% | 37,180 |
| 2009-09-17 | 2009-09-15 | 11.541 | 291 | -607 | 0.00% | 3,358 |
| 2009-09-16 | 2009-09-14 | 8.243 | 898 | +486 | 0.00% | 7,403 |
| 2009-09-02 | 2009-08-31 | 8.161 | 412 | -607 | 0.00% | 3,362 |
| 2009-09-01 | 2009-08-28 | 6.595 | 1,019 | -49 | 0.01% | 6,720 |
| 2009-08-31 | 2009-08-27 | 5.688 | 1,068 | +243 | 0.01% | 6,075 |
| 2009-08-24 | 2009-08-20 | 3.668 | 825 | +243 | 0.00% | 3,026 |
| 2009-08-06 | 2009-08-04 | 3.668 | 582 | +388 | 0.00% | 2,135 |
| 2009-08-05 | 2009-08-03 | 3.874 | 194 | -607 | 0.00% | 752 |
| 2009-07-08 | 2009-07-06 | 4.369 | 801 | +607 | 0.00% | 3,500 |
| 2009-06-26 | 2009-06-24 | 4.122 | 194 | -607 | 0.00% | 800 |
| 2009-06-16 | 2009-06-12 | 2.885 | 801 | +607 | 0.00% | 2,311 |
| 2009-06-05 | 2009-06-03 | 2.638 | 194 | -1,213 | 0.00% | 512 |
| 2009-06-02 | 2009-05-29 | 2.349 | 1,407 | +291 | 0.01% | 3,306 |
| 2009-05-20 | 2009-05-18 | 2.308 | 1,116 | +776 | 0.01% | 2,576 |
| 2009-05-19 | 2009-05-15 | 2.308 | 340 | -242 | 0.00% | 785 |
| 2009-05-04 | 2009-04-29 | 2.303 | 582 | -147 | 0.00% | 1,340 |
| 2007-12-13 | 2007-12-11 | 2.830 | 729 | +607 | 0.00% | 2,063 |
| 2007-08-23 | 2007-08-21 | 3.290 | 122 | -1,215 | 0.00% | 401 |
| 2007-08-09 | 2007-08-07 | 4.475 | 1,337 | +121 | 0.01% | 5,983 |
| 2007-06-26 | 2007-06-22 | 2.731 | 1,216 | 0.01% | 3,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy