History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,800 | +0 | 0.00% | 167 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,800 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,800 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,800 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.021 | 8,800 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.022 | 8,800 | -20,000 | 0.00% | 194 |
| 2025-10-02 | 2025-09-29 | 0.021 | 28,800 | -60,000 | 0.00% | 605 |
| 2025-09-30 | 2025-09-26 | 0.022 | 88,800 | +80,000 | 0.00% | 1,954 |
| 2025-09-26 | 2025-09-24 | 0.026 | 8,800 | -380,000 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.019 | 388,800 | -110,000 | 0.01% | 7,387 |
| 2025-09-23 | 2025-09-19 | 0.017 | 498,800 | +410,000 | 0.01% | 8,480 |
| 2025-09-22 | 2025-09-18 | 0.018 | 88,800 | +80,000 | 0.00% | 1,598 |
| 2025-07-03 | 2025-06-30 | 0.047 | 8,800 | -10,000 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.044 | 18,800 | +10,000 | 0.00% | 827 |
| 2025-06-30 | 2025-06-26 | 0.044 | 8,800 | -130,000 | 0.00% | 387 |
| 2025-06-27 | 2025-06-25 | 0.039 | 138,800 | +130,000 | 0.00% | 5,413 |
| 2025-03-06 | 2025-03-04 | 0.054 | 8,800 | -340,000 | 0.00% | 475 |
| 2025-03-05 | 2025-03-03 | 0.054 | 348,800 | +340,000 | 0.01% | 18,835 |
| 2025-03-04 | 2025-02-28 | 0.054 | 8,800 | -40,000 | 0.00% | 475 |
| 2025-03-03 | 2025-02-27 | 0.050 | 48,800 | +40,000 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.043 | 8,800 | -60,000 | 0.00% | 378 |
| 2024-10-31 | 2024-10-29 | 0.046 | 68,800 | -20,000 | 0.00% | 3,165 |
| 2024-10-29 | 2024-10-25 | 0.048 | 88,800 | -20,000 | 0.00% | 4,262 |
| 2024-10-28 | 2024-10-24 | 0.047 | 108,800 | -30,000 | 0.00% | 5,114 |
| 2024-10-25 | 2024-10-23 | 0.049 | 138,800 | -40,000 | 0.00% | 6,801 |
| 2024-10-24 | 2024-10-22 | 0.050 | 178,800 | -20,000 | 0.00% | 8,940 |
| 2024-10-23 | 2024-10-21 | 0.051 | 198,800 | +140,000 | 0.00% | 10,139 |
| 2024-10-22 | 2024-10-18 | 0.051 | 58,800 | -40,000 | 0.00% | 2,999 |
| 2024-10-21 | 2024-10-17 | 0.052 | 98,800 | -40,000 | 0.00% | 5,138 |
| 2024-10-16 | 2024-10-14 | 0.049 | 138,800 | +130,000 | 0.00% | 6,801 |
| 2024-09-11 | 2024-09-09 | 0.049 | 8,800 | -20,000 | 0.00% | 431 |
| 2024-09-10 | 2024-09-05 | 0.047 | 28,800 | +20,000 | 0.00% | 1,354 |
| 2024-09-09 | 2024-09-04 | 0.043 | 8,800 | -10,000 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.043 | 18,800 | -10,000 | 0.00% | 808 |
| 2024-09-04 | 2024-09-02 | 0.045 | 28,800 | +20,000 | 0.00% | 1,296 |
| 2024-07-18 | 2024-07-16 | 0.055 | 8,800 | -50,000 | 0.00% | 484 |
| 2024-07-17 | 2024-07-15 | 0.050 | 58,800 | -70,000 | 0.00% | 2,940 |
| 2024-07-16 | 2024-07-12 | 0.050 | 128,800 | +20,000 | 0.00% | 6,440 |
| 2024-07-15 | 2024-07-11 | 0.049 | 108,800 | -10,000 | 0.00% | 5,331 |
| 2024-07-12 | 2024-07-10 | 0.052 | 118,800 | +110,000 | 0.00% | 6,178 |
| 2024-07-11 | 2024-07-09 | 0.055 | 8,800 | -30,000 | 0.00% | 484 |
| 2024-07-10 | 2024-07-08 | 0.050 | 38,800 | -50,000 | 0.00% | 1,940 |
| 2024-07-08 | 2024-07-04 | 0.051 | 88,800 | -10,000 | 0.00% | 4,529 |
| 2024-07-05 | 2024-07-03 | 0.055 | 98,800 | -50,000 | 0.00% | 5,434 |
| 2024-07-04 | 2024-07-02 | 0.053 | 148,800 | -110,000 | 0.00% | 7,886 |
| 2024-07-03 | 2024-06-28 | 0.055 | 258,800 | -20,000 | 0.01% | 14,234 |
| 2024-07-02 | 2024-06-27 | 0.053 | 278,800 | -20,000 | 0.01% | 14,776 |
| 2024-06-28 | 2024-06-26 | 0.053 | 298,800 | +80,000 | 0.01% | 15,836 |
| 2024-06-27 | 2024-06-25 | 0.036 | 218,800 | +210,000 | 0.00% | 7,877 |
| 2024-06-24 | 2024-06-20 | 0.047 | 8,800 | -60,000 | 0.00% | 414 |
| 2024-06-21 | 2024-06-19 | 0.055 | 68,800 | +60,000 | 0.00% | 3,784 |
| 2024-06-20 | 2024-06-18 | 0.056 | 8,800 | -100,000 | 0.00% | 493 |
| 2024-06-19 | 2024-06-17 | 0.052 | 108,800 | +100,000 | 0.00% | 5,658 |
| 2024-01-24 | 2024-01-22 | 0.075 | 8,800 | -20,000 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.077 | 28,800 | -50,000 | 0.00% | 2,218 |
| 2024-01-19 | 2024-01-17 | 0.079 | 78,800 | +70,000 | 0.00% | 6,225 |
| 2023-12-04 | 2023-11-30 | 0.124 | 8,800 | -60,000 | 0.00% | 1,091 |
| 2023-12-01 | 2023-11-29 | 0.101 | 68,800 | +60,000 | 0.00% | 6,949 |
| 2023-09-26 | 2023-09-22 | 0.093 | 8,800 | -50,000 | 0.00% | 818 |
| 2023-09-25 | 2023-09-21 | 0.097 | 58,800 | +50,000 | 0.00% | 5,704 |
| 2023-09-22 | 2023-09-20 | 0.098 | 8,800 | -90,000 | 0.00% | 862 |
| 2023-09-21 | 2023-09-19 | 0.095 | 98,800 | +90,000 | 0.00% | 9,386 |
| 2023-09-20 | 2023-09-18 | 0.102 | 8,800 | -50,000 | 0.00% | 898 |
| 2023-09-19 | 2023-09-15 | 0.103 | 58,800 | +30,000 | 0.00% | 6,056 |
| 2023-09-18 | 2023-09-14 | 0.100 | 28,800 | +20,000 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.099 | 8,800 | -10,000 | 0.00% | 871 |
| 2023-08-31 | 2023-08-29 | 0.098 | 18,800 | -10,000 | 0.00% | 1,842 |
| 2023-08-29 | 2023-08-25 | 0.098 | 28,800 | -20,000 | 0.00% | 2,822 |
| 2023-08-25 | 2023-08-23 | 0.100 | 48,800 | +10,000 | 0.00% | 4,880 |
| 2023-08-24 | 2023-08-22 | 0.104 | 38,800 | -60,000 | 0.00% | 4,035 |
| 2023-08-23 | 2023-08-21 | 0.099 | 98,800 | -30,000 | 0.00% | 9,781 |
| 2023-08-21 | 2023-08-17 | 0.104 | 128,800 | +120,000 | 0.00% | 13,395 |
| 2023-08-18 | 2023-08-16 | 0.113 | 8,800 | -10,000 | 0.00% | 994 |
| 2023-08-17 | 2023-08-15 | 0.107 | 18,800 | +10,000 | 0.00% | 2,012 |
| 2023-08-01 | 2023-07-28 | 0.098 | 8,800 | -230,000 | 0.00% | 862 |
| 2023-06-30 | 2023-06-28 | 0.103 | 238,800 | -40,000 | 0.00% | 24,596 |
| 2023-06-16 | 2023-06-14 | 0.097 | 278,800 | +10,000 | 0.01% | 27,044 |
| 2023-06-15 | 2023-06-13 | 0.100 | 268,800 | +10,000 | 0.01% | 26,880 |
| 2023-06-14 | 2023-06-12 | 0.105 | 258,800 | +10,000 | 0.00% | 27,174 |
| 2023-06-13 | 2023-06-09 | 0.101 | 248,800 | +10,000 | 0.00% | 25,129 |
| 2023-06-09 | 2023-06-07 | 0.101 | 238,800 | -210,000 | 0.00% | 24,119 |
| 2023-06-08 | 2023-06-06 | 0.101 | 448,800 | +10,000 | 0.01% | 45,329 |
| 2023-06-06 | 2023-06-02 | 0.100 | 438,800 | +20,000 | 0.01% | 43,880 |
| 2023-06-02 | 2023-05-31 | 0.100 | 418,800 | +360,000 | 0.01% | 41,880 |
| 2023-05-29 | 2023-05-24 | 0.090 | 58,800 | +20,000 | 0.00% | 5,292 |
| 2023-05-25 | 2023-05-23 | 0.089 | 38,800 | +10,000 | 0.00% | 3,453 |
| 2023-05-22 | 2023-05-18 | 0.073 | 28,800 | -790,000 | 0.00% | 2,102 |
| 2023-05-19 | 2023-05-17 | 0.078 | 818,800 | -20,000 | 0.02% | 63,866 |
| 2023-05-18 | 2023-05-16 | 0.079 | 838,800 | +40,000 | 0.02% | 66,265 |
| 2023-05-17 | 2023-05-15 | 0.083 | 798,800 | +180,000 | 0.01% | 66,300 |
| 2023-05-09 | 2023-05-05 | 0.086 | 618,800 | +20,000 | 0.01% | 53,217 |
| 2023-05-08 | 2023-05-04 | 0.087 | 598,800 | +20,000 | 0.01% | 52,096 |
| 2023-05-03 | 2023-04-28 | 0.088 | 578,800 | +570,000 | 0.01% | 50,934 |
| 2023-04-26 | 2023-04-24 | 0.093 | 8,800 | -190,000 | 0.00% | 818 |
| 2023-04-18 | 2023-04-14 | 0.091 | 198,800 | -150,000 | 0.00% | 18,091 |
| 2023-03-24 | 2023-03-22 | 0.079 | 348,800 | +10,000 | 0.01% | 27,555 |
| 2023-03-22 | 2023-03-20 | 0.085 | 338,800 | +10,000 | 0.01% | 28,798 |
| 2023-02-28 | 2023-02-24 | 0.087 | 328,800 | +10,000 | 0.01% | 28,606 |
| 2023-02-21 | 2023-02-17 | 0.090 | 318,800 | +210,000 | 0.01% | 28,692 |
| 2023-02-20 | 2023-02-16 | 0.085 | 108,800 | -510,000 | 0.00% | 9,248 |
| 2023-02-07 | 2023-02-03 | 0.093 | 618,800 | +20,000 | 0.01% | 57,548 |
| 2023-02-02 | 2023-01-31 | 0.092 | 598,800 | -210,000 | 0.01% | 55,090 |
| 2023-02-01 | 2023-01-30 | 0.092 | 808,800 | -10,000 | 0.02% | 74,410 |
| 2023-01-20 | 2023-01-18 | 0.093 | 818,800 | +140,000 | 0.02% | 76,148 |
| 2023-01-11 | 2023-01-09 | 0.098 | 678,800 | -190,000 | 0.01% | 66,522 |
| 2022-12-30 | 2022-12-28 | 0.096 | 868,800 | +10,000 | 0.02% | 83,405 |
| 2022-12-29 | 2022-12-23 | 0.095 | 858,800 | +200,000 | 0.02% | 81,586 |
| 2022-12-23 | 2022-12-21 | 0.097 | 658,800 | +10,000 | 0.01% | 63,904 |
| 2022-12-22 | 2022-12-20 | 0.100 | 648,800 | -10,000 | 0.01% | 64,880 |
| 2022-12-21 | 2022-12-19 | 0.100 | 658,800 | +440,000 | 0.01% | 65,880 |
| 2022-12-20 | 2022-12-16 | 0.094 | 218,800 | -20,000 | 0.00% | 20,567 |
| 2022-12-19 | 2022-12-15 | 0.099 | 238,800 | -70,000 | 0.00% | 23,641 |
| 2022-12-16 | 2022-12-14 | 0.100 | 308,800 | +70,000 | 0.01% | 30,880 |
| 2022-12-15 | 2022-12-13 | 0.109 | 238,800 | +10,000 | 0.00% | 26,029 |
| 2022-12-14 | 2022-12-12 | 0.100 | 228,800 | -10,000 | 0.00% | 22,880 |
| 2022-12-13 | 2022-12-09 | 0.100 | 238,800 | +30,000 | 0.00% | 23,880 |
| 2022-12-09 | 2022-12-07 | 0.095 | 208,800 | -20,000 | 0.00% | 19,836 |
| 2022-12-06 | 2022-12-02 | 0.091 | 228,800 | +10,000 | 0.00% | 20,821 |
| 2022-11-04 | 2022-11-02 | 0.102 | 218,800 | +200,000 | 0.00% | 22,318 |
| 2022-11-03 | 2022-11-01 | 0.101 | 18,800 | +10,000 | 0.00% | 1,899 |
| 2022-05-06 | 2022-05-04 | 0.120 | 8,800 | -20,000 | 0.00% | 1,056 |
| 2022-05-05 | 2022-05-03 | 0.120 | 28,800 | -10,000 | 0.00% | 3,456 |
| 2022-05-04 | 2022-04-29 | 0.116 | 38,800 | -30,000 | 0.00% | 4,501 |
| 2022-04-29 | 2022-04-27 | 0.118 | 68,800 | -10,000 | 0.00% | 8,118 |
| 2022-04-26 | 2022-04-22 | 0.128 | 78,800 | -10,000 | 0.00% | 10,086 |
| 2022-04-25 | 2022-04-21 | 0.119 | 88,800 | +80,000 | 0.00% | 10,567 |
| 2022-01-14 | 2022-01-12 | 0.095 | 8,800 | -150,000 | 0.00% | 836 |
| 2022-01-13 | 2022-01-11 | 0.088 | 158,800 | +150,000 | 0.00% | 13,974 |
| 2021-12-01 | 2021-11-29 | 0.113 | 8,800 | -10,000 | 0.00% | 994 |
| 2021-11-30 | 2021-11-26 | 0.109 | 18,800 | +10,000 | 0.00% | 2,049 |
| 2021-11-10 | 2021-11-08 | 0.118 | 8,800 | -450,000 | 0.00% | 1,038 |
| 2021-10-18 | 2021-10-12 | 0.155 | 458,800 | -10,000 | 0.01% | 71,114 |
| 2021-10-15 | 2021-10-11 | 0.156 | 468,800 | +10,000 | 0.01% | 73,133 |
| 2021-09-15 | 2021-09-13 | 0.165 | 458,800 | -90,000 | 0.01% | 75,702 |
| 2021-09-14 | 2021-09-10 | 0.157 | 548,800 | +90,000 | 0.01% | 86,162 |
| 2021-09-10 | 2021-09-08 | 0.146 | 458,800 | -70,000 | 0.01% | 66,985 |
| 2021-09-09 | 2021-09-07 | 0.133 | 528,800 | +70,000 | 0.01% | 70,330 |
| 2021-09-06 | 2021-09-02 | 0.124 | 458,800 | -120,000 | 0.01% | 56,891 |
| 2021-09-03 | 2021-09-01 | 0.121 | 578,800 | +120,000 | 0.01% | 70,035 |
| 2021-06-17 | 2021-06-15 | 0.084 | 458,800 | -60,000 | 0.01% | 38,539 |
| 2021-06-16 | 2021-06-11 | 0.077 | 518,800 | +60,000 | 0.01% | 39,948 |
| 2021-03-31 | 2021-03-29 | 0.057 | 458,800 | -80,000 | 0.01% | 26,152 |
| 2021-03-30 | 2021-03-26 | 0.052 | 538,800 | -70,000 | 0.01% | 28,018 |
| 2021-03-23 | 2021-03-19 | 0.059 | 608,800 | -20,000 | 0.01% | 35,919 |
| 2021-03-22 | 2021-03-18 | 0.063 | 628,800 | -10,000 | 0.01% | 39,614 |
| 2021-03-19 | 2021-03-17 | 0.067 | 638,800 | +180,000 | 0.01% | 42,800 |
| 2020-11-26 | 2020-11-24 | 0.068 | 458,800 | -160,000 | 0.01% | 31,198 |
| 2020-11-25 | 2020-11-23 | 0.065 | 618,800 | +160,000 | 0.01% | 40,222 |
| 2020-11-06 | 2020-11-04 | 0.072 | 458,800 | -340,000 | 0.01% | 33,034 |
| 2020-11-05 | 2020-11-03 | 0.074 | 798,800 | +170,000 | 0.01% | 59,111 |
| 2020-11-04 | 2020-11-02 | 0.075 | 628,800 | +170,000 | 0.01% | 47,160 |
| 2020-10-06 | 2020-09-30 | 0.076 | 458,800 | -100,000 | 0.01% | 34,869 |
| 2020-10-05 | 2020-09-29 | 0.073 | 558,800 | +100,000 | 0.01% | 40,792 |
| 2020-09-21 | 2020-09-17 | 0.057 | 458,800 | -150,000 | 0.01% | 26,152 |
| 2020-07-07 | 2020-07-03 | 0.017 | 608,800 | -290,000 | 0.01% | 10,350 |
| 2020-06-08 | 2020-06-04 | 0.016 | 898,800 | -1,460,000 | 0.02% | 14,381 |
| 2020-03-27 | 2020-03-25 | 0.023 | 2,358,800 | -10,000 | 0.04% | 54,252 |
| 2019-08-30 | 2019-08-28 | 0.028 | 2,368,800 | -21,130,000 | 0.04% | 66,326 |
| 2019-08-29 | 2019-08-27 | 0.030 | 23,498,800 | +80,000 | 0.44% | 704,964 |
| 2019-08-28 | 2019-08-26 | 0.032 | 23,418,800 | +2,630,000 | 0.44% | 749,402 |
| 2019-08-27 | 2019-08-23 | 0.030 | 20,788,800 | +10,000 | 0.39% | 623,664 |
| 2019-08-26 | 2019-08-22 | 0.030 | 20,778,800 | +2,710,000 | 0.39% | 623,364 |
| 2019-08-23 | 2019-08-21 | 0.030 | 18,068,800 | +500,000 | 0.34% | 542,064 |
| 2019-08-22 | 2019-08-20 | 0.030 | 17,568,800 | +3,570,000 | 0.33% | 527,064 |
| 2019-08-21 | 2019-08-19 | 0.032 | 13,998,800 | +3,340,000 | 0.26% | 447,962 |
| 2019-08-20 | 2019-08-16 | 0.027 | 10,658,800 | +1,500,000 | 0.20% | 287,788 |
| 2019-08-16 | 2019-08-14 | 0.027 | 9,158,800 | +6,790,000 | 0.17% | 247,288 |
| 2019-08-15 | 2019-08-13 | 0.026 | 2,368,800 | -300,000 | 0.04% | 61,589 |
| 2019-08-12 | 2019-08-08 | 0.020 | 2,668,800 | +300,000 | 0.05% | 53,376 |
| 2019-06-17 | 2019-06-13 | 0.027 | 2,368,800 | -10,000 | 0.04% | 63,958 |
| 2019-06-14 | 2019-06-12 | 0.027 | 2,378,800 | +10,000 | 0.04% | 64,228 |
| 2019-03-15 | 2019-03-13 | 0.030 | 2,368,800 | -660,000 | 0.04% | 71,064 |
| 2019-03-14 | 2019-03-12 | 0.031 | 3,028,800 | -160,000 | 0.06% | 93,893 |
| 2019-03-13 | 2019-03-11 | 0.030 | 3,188,800 | -190,000 | 0.06% | 95,664 |
| 2019-03-08 | 2019-03-06 | 0.031 | 3,378,800 | -100,000 | 0.06% | 104,743 |
| 2019-03-05 | 2019-03-01 | 0.034 | 3,478,800 | -300,000 | 0.07% | 118,279 |
| 2019-03-04 | 2019-02-28 | 0.033 | 3,778,800 | +1,410,000 | 0.07% | 124,700 |
| 2018-07-13 | 2018-07-11 | 0.046 | 2,368,800 | +80,000 | 0.04% | 108,965 |
| 2018-07-12 | 2018-07-10 | 0.046 | 2,288,800 | -2,572,000 | 0.04% | 105,285 |
| 2018-06-25 | 2018-06-21 | 0.046 | 4,860,800 | +70,000 | 0.09% | 223,597 |
| 2018-06-14 | 2018-06-12 | 0.043 | 4,790,800 | -200,000 | 0.09% | 206,004 |
| 2018-06-12 | 2018-06-08 | 0.042 | 4,990,800 | -1,000,000 | 0.09% | 209,614 |
| 2018-06-11 | 2018-06-07 | 0.041 | 5,990,800 | -850,000 | 0.11% | 245,623 |
| 2018-06-08 | 2018-06-06 | 0.041 | 6,840,800 | -6,600,000 | 0.13% | 280,473 |
| 2018-06-01 | 2018-05-30 | 0.040 | 13,440,800 | -30,000 | 0.25% | 537,632 |
| 2018-05-31 | 2018-05-29 | 0.041 | 13,470,800 | -120,000 | 0.25% | 552,303 |
| 2018-05-29 | 2018-05-25 | 0.040 | 13,590,800 | -1,480,000 | 0.25% | 543,632 |
| 2018-05-28 | 2018-05-24 | 0.039 | 15,070,800 | -2,920,000 | 0.28% | 587,761 |
| 2018-05-21 | 2018-05-17 | 0.039 | 17,990,800 | -4,000,000 | 0.34% | 701,641 |
| 2018-05-14 | 2018-05-10 | 0.040 | 21,990,800 | -10,000 | 0.41% | 879,632 |
| 2018-05-10 | 2018-05-08 | 0.039 | 22,000,800 | -1,290,000 | 0.41% | 858,031 |
| 2018-05-08 | 2018-05-04 | 0.040 | 23,290,800 | -1,000,000 | 0.44% | 931,632 |
| 2018-04-25 | 2018-04-23 | 0.040 | 24,290,800 | -5,300,000 | 0.46% | 971,632 |
| 2018-04-24 | 2018-04-20 | 0.038 | 29,590,800 | +300,000 | 0.55% | 1,124,450 |
| 2018-04-20 | 2018-04-18 | 0.039 | 29,290,800 | -1,000,000 | 0.55% | 1,142,341 |
| 2018-04-19 | 2018-04-17 | 0.038 | 30,290,800 | -3,700,000 | 0.57% | 1,151,050 |
| 2018-04-11 | 2018-04-09 | 0.042 | 33,990,800 | -22,000,000 | 0.64% | 1,427,614 |
| 2018-04-10 | 2018-04-06 | 0.043 | 55,990,800 | +13,470,000 | 1.05% | 2,407,604 |
| 2018-04-09 | 2018-04-04 | 0.040 | 42,520,800 | +500,000 | 0.80% | 1,700,832 |
| 2018-04-06 | 2018-04-03 | 0.041 | 42,020,800 | +5,380,000 | 0.79% | 1,722,853 |
| 2018-04-03 | 2018-03-28 | 0.043 | 36,640,800 | +5,530,000 | 0.69% | 1,575,554 |
| 2018-03-29 | 2018-03-27 | 0.043 | 31,110,800 | -1,280,000 | 0.58% | 1,337,764 |
| 2018-03-27 | 2018-03-23 | 0.040 | 32,390,800 | -380,000 | 0.61% | 1,295,632 |
| 2018-03-26 | 2018-03-22 | 0.039 | 32,770,800 | +7,000,000 | 0.61% | 1,278,061 |
| 2018-03-22 | 2018-03-20 | 0.040 | 25,770,800 | -810,000 | 0.48% | 1,030,832 |
| 2018-03-19 | 2018-03-15 | 0.040 | 26,580,800 | -300,000 | 0.50% | 1,063,232 |
| 2018-03-16 | 2018-03-14 | 0.042 | 26,880,800 | -500,000 | 0.50% | 1,128,994 |
| 2018-03-12 | 2018-03-08 | 0.039 | 27,380,800 | +5,000,000 | 0.51% | 1,067,851 |
| 2018-03-09 | 2018-03-07 | 0.038 | 22,380,800 | +6,500,000 | 0.42% | 850,470 |
| 2018-03-06 | 2018-03-02 | 0.039 | 15,880,800 | -300,000 | 0.30% | 619,351 |
| 2018-03-02 | 2018-02-28 | 0.039 | 16,180,800 | +260,000 | 0.30% | 631,051 |
| 2018-03-01 | 2018-02-27 | 0.038 | 15,920,800 | -600,000 | 0.30% | 604,990 |
| 2018-02-26 | 2018-02-22 | 0.039 | 16,520,800 | +290,000 | 0.31% | 644,311 |
| 2018-02-23 | 2018-02-21 | 0.040 | 16,230,800 | +310,000 | 0.30% | 649,232 |
| 2018-02-22 | 2018-02-20 | 0.041 | 15,920,800 | +300,000 | 0.30% | 652,753 |
| 2018-02-21 | 2018-02-15 | 0.041 | 15,620,800 | +1,000,000 | 0.29% | 640,453 |
| 2018-02-14 | 2018-02-12 | 0.038 | 14,620,800 | +970,000 | 0.27% | 555,590 |
| 2018-02-12 | 2018-02-08 | 0.037 | 13,650,800 | +1,000,000 | 0.26% | 505,080 |
| 2018-02-09 | 2018-02-07 | 0.036 | 12,650,800 | +500,000 | 0.24% | 455,429 |
| 2018-02-08 | 2018-02-06 | 0.035 | 12,150,800 | -5,970,000 | 0.23% | 425,278 |
| 2018-02-07 | 2018-02-05 | 0.038 | 18,120,800 | +1,100,000 | 0.34% | 688,590 |
| 2018-02-05 | 2018-02-01 | 0.038 | 17,020,800 | -5,000,000 | 0.32% | 646,790 |
| 2018-02-02 | 2018-01-31 | 0.038 | 22,020,800 | +200,000 | 0.41% | 836,790 |
| 2018-02-01 | 2018-01-30 | 0.038 | 21,820,800 | -4,000,000 | 0.41% | 829,190 |
| 2018-01-15 | 2018-01-11 | 0.031 | 25,820,800 | -270,000 | 0.48% | 800,445 |
| 2018-01-12 | 2018-01-10 | 0.033 | 26,090,800 | -30,000 | 0.49% | 860,996 |
| 2018-01-10 | 2018-01-08 | 0.031 | 26,120,800 | +300,000 | 0.49% | 809,745 |
| 2018-01-05 | 2018-01-03 | 0.034 | 25,820,800 | +4,000,000 | 0.48% | 877,907 |
| 2018-01-04 | 2018-01-02 | 0.037 | 21,820,800 | +3,000,000 | 0.41% | 807,370 |
| 2017-12-22 | 2017-12-20 | 0.032 | 18,820,800 | +4,000,000 | 0.35% | 602,266 |
| 2017-12-21 | 2017-12-19 | 0.032 | 14,820,800 | +4,300,000 | 0.28% | 474,266 |
| 2017-12-14 | 2017-12-12 | 0.031 | 10,520,800 | -500,000 | 0.20% | 326,145 |
| 2017-12-13 | 2017-12-11 | 0.031 | 11,020,800 | +40,000 | 0.21% | 341,645 |
| 2017-12-11 | 2017-12-07 | 0.037 | 10,980,800 | -500,000 | 0.21% | 406,290 |
| 2017-12-06 | 2017-12-04 | 0.039 | 11,480,800 | -3,200,000 | 0.22% | 447,751 |
| 2017-12-01 | 2017-11-29 | 0.037 | 14,680,800 | -1,360,000 | 0.28% | 543,190 |
| 2017-11-27 | 2017-11-23 | 0.037 | 16,040,800 | -100,000 | 0.30% | 593,510 |
| 2017-11-24 | 2017-11-22 | 0.036 | 16,140,800 | -900,000 | 0.30% | 581,069 |
| 2017-11-21 | 2017-11-17 | 0.038 | 17,040,800 | -500,000 | 0.32% | 647,550 |
| 2017-11-20 | 2017-11-16 | 0.038 | 17,540,800 | +620,000 | 0.33% | 666,550 |
| 2017-11-17 | 2017-11-15 | 0.038 | 16,920,800 | +7,000,000 | 0.32% | 642,990 |
| 2017-11-16 | 2017-11-14 | 0.038 | 9,920,800 | -50,000 | 0.19% | 376,990 |
| 2017-11-15 | 2017-11-13 | 0.040 | 9,970,800 | +430,000 | 0.19% | 398,832 |
| 2017-11-14 | 2017-11-10 | 0.044 | 9,540,800 | +2,630,000 | 0.18% | 419,795 |
| 2017-11-13 | 2017-11-09 | 0.034 | 6,910,800 | -330,000 | 0.13% | 234,967 |
| 2017-11-09 | 2017-11-07 | 0.035 | 7,240,800 | +1,860,000 | 0.14% | 253,428 |
| 2017-11-08 | 2017-11-06 | 0.034 | 5,380,800 | +330,000 | 0.10% | 182,947 |
| 2017-11-06 | 2017-11-02 | 0.028 | 5,050,800 | -150,000 | 0.09% | 141,422 |
| 2017-10-18 | 2017-10-16 | 0.028 | 5,200,800 | +390,000 | 0.10% | 145,622 |
| 2017-10-10 | 2017-10-06 | 0.025 | 4,810,800 | -120,000 | 0.09% | 120,270 |
| 2017-09-26 | 2017-09-22 | 0.023 | 4,930,800 | +120,000 | 0.09% | 113,408 |
| 2017-06-15 | 2017-06-13 | 0.029 | 4,810,800 | -190,000 | 0.09% | 139,513 |
| 2017-06-13 | 2017-06-09 | 0.029 | 5,000,800 | +510,000 | 0.09% | 145,023 |
| 2017-05-17 | 2017-05-15 | 0.029 | 4,490,800 | +1,000,000 | 0.08% | 130,233 |
| 2017-05-15 | 2017-05-11 | 0.030 | 3,490,800 | -1,800,000 | 0.07% | 104,724 |
| 2017-05-11 | 2017-05-09 | 0.030 | 5,290,800 | +1,800,000 | 0.10% | 158,724 |
| 2017-05-09 | 2017-05-05 | 0.037 | 3,490,800 | -1,350,000 | 0.07% | 129,160 |
| 2017-04-26 | 2017-04-24 | 0.028 | 4,840,800 | -3,300,000 | 0.09% | 135,542 |
| 2017-04-25 | 2017-04-21 | 0.033 | 8,140,800 | +3,300,000 | 0.15% | 268,646 |
| 2017-04-24 | 2017-04-20 | 0.032 | 4,840,800 | +1,500,000 | 0.09% | 154,906 |
| 2017-04-21 | 2017-04-19 | 0.034 | 3,340,800 | -2,600,000 | 0.06% | 113,587 |
| 2017-04-20 | 2017-04-18 | 0.036 | 5,940,800 | +2,600,000 | 0.11% | 213,869 |
| 2017-04-19 | 2017-04-13 | 0.040 | 3,340,800 | -1,600,000 | 0.06% | 133,632 |
| 2017-04-18 | 2017-04-12 | 0.042 | 4,940,800 | -9,800,000 | 0.09% | 207,514 |
| 2017-04-13 | 2017-04-11 | 0.050 | 14,740,800 | +11,400,000 | 0.28% | 737,040 |
| 2017-04-12 | 2017-04-10 | 0.047 | 3,340,800 | -11,000,000 | 0.06% | 157,018 |
| 2017-04-11 | 2017-04-07 | 0.037 | 14,340,800 | +11,000,000 | 0.27% | 530,610 |
| 2017-03-31 | 2017-03-29 | 0.048 | 3,340,800 | -1,000,000 | 0.06% | 160,358 |
| 2017-03-30 | 2017-03-28 | 0.050 | 4,340,800 | +1,000,000 | 0.08% | 217,040 |
| 2017-03-29 | 2017-03-27 | 0.053 | 3,340,800 | -9,800,000 | 0.06% | 177,062 |
| 2017-03-28 | 2017-03-24 | 0.055 | 13,140,800 | +6,400,000 | 0.25% | 722,744 |
| 2017-03-27 | 2017-03-23 | 0.056 | 6,740,800 | +3,400,000 | 0.13% | 377,485 |
| 2017-03-23 | 2017-03-21 | 0.060 | 3,340,800 | -6,490,000 | 0.06% | 200,448 |
| 2017-03-22 | 2017-03-20 | 0.061 | 9,830,800 | -2,170,000 | 0.18% | 599,679 |
| 2017-03-21 | 2017-03-17 | 0.065 | 12,000,800 | +4,460,000 | 0.22% | 780,052 |
| 2017-03-20 | 2017-03-16 | 0.068 | 7,540,800 | +2,840,000 | 0.14% | 512,774 |
| 2017-03-17 | 2017-03-15 | 0.069 | 4,700,800 | -2,340,000 | 0.09% | 324,355 |
| 2017-03-16 | 2017-03-14 | 0.070 | 7,040,800 | +3,400,000 | 0.13% | 492,856 |
| 2017-03-15 | 2017-03-13 | 0.067 | 3,640,800 | -400,000 | 0.07% | 243,934 |
| 2017-03-14 | 2017-03-10 | 0.060 | 4,040,800 | -1,800,000 | 0.08% | 242,448 |
| 2017-03-13 | 2017-03-09 | 0.069 | 5,840,800 | +2,500,000 | 0.11% | 403,015 |
| 2017-03-09 | 2017-03-07 | 0.075 | 3,340,800 | -2,100,000 | 0.06% | 250,560 |
| 2017-03-08 | 2017-03-06 | 0.085 | 5,440,800 | +2,100,000 | 0.10% | 462,468 |
| 2017-03-03 | 2017-03-01 | 0.089 | 3,340,800 | -5,000,000 | 0.06% | 297,331 |
| 2017-03-02 | 2017-02-28 | 0.088 | 8,340,800 | +4,880,000 | 0.16% | 733,990 |
| 2017-03-01 | 2017-02-27 | 0.090 | 3,460,800 | -1,300,000 | 0.06% | 311,472 |
| 2017-02-28 | 2017-02-24 | 0.093 | 4,760,800 | +2,989,840 | 0.09% | 442,754 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,770,960 | -1,800,000 | 0.03% | 180,638 |
| 2017-02-21 | 2017-02-17 | 0.097 | 3,570,960 | +1,590,000 | 0.07% | 346,383 |
| 2017-02-20 | 2017-02-16 | 0.095 | 1,980,960 | +210,000 | 0.04% | 188,191 |
| 2017-01-20 | 2017-01-18 | 0.096 | 1,770,960 | -300,000 | 0.03% | 170,012 |
| 2017-01-19 | 2017-01-17 | 0.098 | 2,070,960 | +300,000 | 0.04% | 202,954 |
| 2017-01-18 | 2017-01-16 | 0.095 | 1,770,960 | -110,000 | 0.03% | 168,241 |
| 2017-01-17 | 2017-01-13 | 0.097 | 1,880,960 | +110,000 | 0.04% | 182,453 |
| 2017-01-13 | 2017-01-11 | 0.100 | 1,770,960 | -40,000 | 0.03% | 177,096 |
| 2017-01-12 | 2017-01-10 | 0.099 | 1,810,960 | -100,000 | 0.03% | 179,285 |
| 2016-12-23 | 2016-12-21 | 0.109 | 1,910,960 | -80,000 | 0.04% | 208,295 |
| 2016-12-22 | 2016-12-20 | 0.106 | 1,990,960 | -330,000 | 0.04% | 211,042 |
| 2016-12-21 | 2016-12-19 | 0.104 | 2,320,960 | -1,200,000 | 0.04% | 241,380 |
| 2016-12-20 | 2016-12-16 | 0.107 | 3,520,960 | -8,580,000 | 0.07% | 376,743 |
| 2016-12-16 | 2016-12-14 | 0.098 | 12,100,960 | +2,000,000 | 0.23% | 1,185,894 |
| 2016-12-15 | 2016-12-13 | 0.101 | 10,100,960 | +2,380,000 | 0.19% | 1,020,197 |
| 2016-12-14 | 2016-12-12 | 0.102 | 7,720,960 | +3,650,000 | 0.14% | 787,538 |
| 2016-12-13 | 2016-12-09 | 0.099 | 4,070,960 | +2,000,000 | 0.08% | 403,025 |
| 2016-12-12 | 2016-12-08 | 0.101 | 2,070,960 | +100,000 | 0.04% | 209,167 |
| 2016-12-05 | 2016-12-01 | 0.097 | 1,970,960 | -200,000 | 0.04% | 191,183 |
| 2016-11-14 | 2016-11-10 | 0.093 | 2,170,960 | -500,000 | 0.04% | 201,899 |
| 2016-11-11 | 2016-11-09 | 0.089 | 2,670,960 | +300,000 | 0.05% | 237,715 |
| 2016-11-10 | 2016-11-08 | 0.095 | 2,370,960 | +200,000 | 0.04% | 225,241 |
| 2016-11-07 | 2016-11-03 | 0.095 | 2,170,960 | -1,260,000 | 0.04% | 206,241 |
| 2016-11-03 | 2016-11-01 | 0.096 | 3,430,960 | +1,360,000 | 0.06% | 329,372 |
| 2016-10-28 | 2016-10-26 | 0.077 | 2,070,960 | -1,300,000 | 0.04% | 159,464 |
| 2016-10-25 | 2016-10-20 | 0.079 | 3,370,960 | -200,000 | 0.06% | 266,306 |
| 2016-10-24 | 2016-10-19 | 0.077 | 3,570,960 | +1,300,000 | 0.07% | 274,964 |
| 2016-10-20 | 2016-10-18 | 0.080 | 2,270,960 | -300,000 | 0.04% | 181,677 |
| 2016-10-19 | 2016-10-17 | 0.077 | 2,570,960 | +200,000 | 0.05% | 197,964 |
| 2016-10-18 | 2016-10-14 | 0.081 | 2,370,960 | +200,000 | 0.04% | 192,048 |
| 2016-10-17 | 2016-10-13 | 0.082 | 2,170,960 | +400,000 | 0.04% | 178,019 |
| 2016-10-14 | 2016-10-12 | 0.075 | 1,770,960 | -5,300,000 | 0.03% | 132,822 |
| 2016-10-05 | 2016-10-03 | 0.071 | 7,070,960 | +5,000,000 | 0.13% | 502,038 |
| 2016-10-04 | 2016-09-30 | 0.074 | 2,070,960 | +240,000 | 0.04% | 153,251 |
| 2016-10-03 | 2016-09-29 | 0.075 | 1,830,960 | +60,000 | 0.03% | 137,322 |
| 2016-09-02 | 2016-08-31 | 0.052 | 1,770,960 | -400,000 | 0.04% | 92,090 |
| 2016-08-26 | 2016-08-24 | 0.052 | 2,170,960 | +400,000 | 0.04% | 112,890 |
| 2016-08-23 | 2016-08-19 | 0.071 | 1,770,960 | -5,050,000 | 0.04% | 125,738 |
| 2016-08-22 | 2016-08-18 | 0.072 | 6,820,960 | +5,050,000 | 0.14% | 491,109 |
| 2016-08-19 | 2016-08-17 | 0.072 | 1,770,960 | -4,890,000 | 0.04% | 127,509 |
| 2016-08-18 | 2016-08-16 | 0.074 | 6,660,960 | -4,310,000 | 0.14% | 492,911 |
| 2016-08-17 | 2016-08-15 | 0.074 | 10,970,960 | +1,800,000 | 0.22% | 811,851 |
| 2016-08-16 | 2016-08-12 | 0.072 | 9,170,960 | +7,400,000 | 0.19% | 660,309 |
| 2016-08-11 | 2016-08-09 | 0.085 | 1,770,960 | -6,600,000 | 0.04% | 150,532 |
| 2016-08-10 | 2016-08-08 | 0.080 | 8,370,960 | -3,400,000 | 0.17% | 669,677 |
| 2016-08-09 | 2016-08-05 | 0.076 | 11,770,960 | +9,500,000 | 0.24% | 894,593 |
| 2016-08-08 | 2016-08-04 | 0.073 | 2,270,960 | +200,000 | 0.05% | 165,780 |
| 2016-08-05 | 2016-08-03 | 0.073 | 2,070,960 | +250,000 | 0.04% | 151,180 |
| 2016-08-04 | 2016-08-01 | 0.061 | 1,820,960 | +50,000 | 0.04% | 111,079 |
| 2016-07-25 | 2016-07-21 | 0.118 | 1,770,960 | -1,500,000 | 0.04% | 208,973 |
| 2016-07-22 | 2016-07-20 | 0.130 | 3,270,960 | +1,500,000 | 0.07% | 425,225 |
| 2016-07-21 | 2016-07-19 | 0.118 | 1,770,960 | -400,000 | 0.04% | 208,973 |
| 2016-07-20 | 2016-07-18 | 0.122 | 2,170,960 | +400,000 | 0.04% | 264,857 |
| 2016-07-13 | 2016-07-11 | 0.110 | 1,770,960 | -1,300,000 | 0.04% | 194,806 |
| 2016-07-11 | 2016-07-07 | 0.109 | 3,070,960 | -1,200,000 | 0.06% | 334,735 |
| 2016-07-08 | 2016-07-06 | 0.110 | 4,270,960 | +2,500,000 | 0.09% | 469,806 |
| 2016-07-05 | 2016-06-30 | 0.116 | 1,770,960 | -2,000,000 | 0.04% | 205,431 |
| 2016-06-30 | 2016-06-28 | 0.111 | 3,770,960 | +2,000,000 | 0.08% | 418,577 |
| 2016-06-15 | 2016-06-13 | 0.110 | 1,770,960 | -10,000 | 0.04% | 194,806 |
| 2016-06-08 | 2016-06-06 | 0.124 | 1,780,960 | -5,000,000 | 0.04% | 220,839 |
| 2016-06-07 | 2016-06-03 | 0.127 | 6,780,960 | +5,000,000 | 0.14% | 861,182 |
| 2016-05-30 | 2016-05-26 | 0.122 | 1,780,960 | +305,160 | 0.04% | 217,277 |
| 2016-05-27 | 2016-05-25 | 0.119 | 1,475,800 | -100,000 | 0.04% | 175,620 |
| 2016-05-26 | 2016-05-24 | 0.121 | 1,575,800 | -5,300,000 | 0.04% | 190,672 |
| 2016-05-25 | 2016-05-23 | 0.124 | 6,875,800 | +5,400,000 | 0.17% | 852,599 |
| 2016-05-18 | 2016-05-16 | 0.111 | 1,475,800 | -2,050,000 | 0.04% | 163,814 |
| 2016-05-17 | 2016-05-13 | 0.116 | 3,525,800 | +2,000,000 | 0.09% | 408,993 |
| 2016-05-16 | 2016-05-12 | 0.121 | 1,525,800 | -500,000 | 0.04% | 184,622 |
| 2016-05-13 | 2016-05-11 | 0.121 | 2,025,800 | +500,000 | 0.05% | 245,122 |
| 2016-05-11 | 2016-05-09 | 0.167 | 1,525,800 | +254,300 | 0.04% | 254,503 |
| 2016-05-03 | 2016-04-28 | 0.166 | 1,271,500 | +41,667 | 0.04% | 210,560 |
| 2016-04-27 | 2016-04-25 | 0.162 | 1,229,833 | +1,225,000 | 0.04% | 199,233 |
| 2016-04-26 | 2016-04-22 | 0.178 | 4,833 | -250,000 | 0.00% | 858 |
| 2016-04-19 | 2016-04-15 | 0.190 | 254,833 | -1,025,000 | 0.01% | 48,316 |
| 2016-04-18 | 2016-04-14 | 0.188 | 1,279,833 | -416,667 | 0.04% | 241,121 |
| 2016-04-15 | 2016-04-13 | 0.194 | 1,696,500 | -333,333 | 0.05% | 329,800 |
| 2016-04-14 | 2016-04-12 | 0.202 | 2,029,833 | +1,608,333 | 0.06% | 409,214 |
| 2016-04-11 | 2016-04-07 | 0.204 | 421,500 | +416,667 | 0.01% | 85,986 |
| 2016-04-01 | 2016-03-30 | 0.228 | 4,833 | -1,291,667 | 0.00% | 1,102 |
| 2016-03-31 | 2016-03-29 | 0.241 | 1,296,500 | +1,291,667 | 0.23% | 312,716 |
| 2016-03-29 | 2016-03-23 | 0.228 | 4,833 | -2,833,334 | 0.00% | 1,102 |
| 2016-03-24 | 2016-03-22 | 0.203 | 2,838,167 | +2,833,334 | 0.50% | 575,580 |
| 2016-03-22 | 2016-03-18 | 0.212 | 4,833 | -166,667 | 0.00% | 1,027 |
| 2016-03-14 | 2016-03-10 | 0.222 | 171,500 | -58,333 | 0.03% | 38,073 |
| 2016-03-11 | 2016-03-09 | 0.210 | 229,833 | -25,000 | 0.04% | 48,265 |
| 2016-03-10 | 2016-03-08 | 0.205 | 254,833 | +166,666 | 0.04% | 52,292 |
| 2016-03-08 | 2016-03-04 | 0.198 | 88,167 | +1,500 | 0.02% | 17,457 |
| 2016-03-02 | 2016-02-29 | 0.244 | 86,667 | +12,993 | 0.02% | 21,165 |
| 2016-02-25 | 2016-02-23 | 0.270 | 73,674 | +70,840 | 0.02% | 19,864 |
| 2016-01-15 | 2016-01-13 | 0.367 | 2,834 | -220,598 | 0.00% | 1,040 |
| 2015-12-22 | 2015-12-18 | 0.290 | 223,432 | -221,792 | 0.05% | 64,895 |
| 2015-12-11 | 2015-12-09 | 0.347 | 445,224 | -2,350,345 | 0.05% | 154,546 |
| 2015-11-26 | 2015-11-24 | 0.383 | 2,795,569 | +1,842,162 | 0.29% | 1,069,416 |
| 2015-11-25 | 2015-11-23 | 0.390 | 953,407 | -635,228 | 0.10% | 371,470 |
| 2015-11-24 | 2015-11-20 | 0.375 | 1,588,635 | +1,143,411 | 0.16% | 596,462 |
| 2015-11-17 | 2015-11-13 | 0.340 | 445,224 | -30,491 | 0.05% | 151,392 |
| 2015-10-27 | 2015-10-23 | 0.390 | 475,715 | +30,491 | 0.05% | 185,350 |
| 2015-10-12 | 2015-10-08 | 0.361 | 445,224 | -4,235 | 0.06% | 160,854 |
| 2015-10-06 | 2015-10-02 | 0.340 | 449,459 | -12,705 | 0.06% | 152,832 |
| 2015-09-25 | 2015-09-23 | 0.404 | 462,164 | -132,127 | 0.06% | 186,618 |
| 2015-09-24 | 2015-09-22 | 0.432 | 594,291 | +439,578 | 0.07% | 256,810 |
| 2015-09-22 | 2015-09-18 | 0.475 | 154,713 | +132,127 | 0.02% | 73,432 |
| 2015-09-18 | 2015-09-16 | 0.446 | 22,586 | -439,578 | 0.00% | 10,080 |
| 2015-09-17 | 2015-09-15 | 0.503 | 462,164 | -40,654 | 0.06% | 232,454 |
| 2015-09-15 | 2015-09-11 | 0.524 | 502,818 | +299,827 | 0.06% | 263,588 |
| 2015-09-14 | 2015-09-10 | 0.560 | 202,991 | +139,751 | 0.03% | 113,602 |
| 2015-09-09 | 2015-09-07 | 0.609 | 63,240 | -63,523 | 0.01% | 38,528 |
| 2015-09-08 | 2015-09-04 | 0.701 | 126,763 | +12,704 | 0.02% | 88,902 |
| 2015-09-07 | 2015-09-02 | 0.715 | 114,059 | +50,819 | 0.01% | 81,608 |
| 2015-08-31 | 2015-08-27 | 0.758 | 63,240 | -1,059,561 | 0.01% | 47,936 |
| 2015-08-28 | 2015-08-26 | 0.723 | 1,122,801 | +1,059,561 | 0.14% | 811,308 |
| 2015-08-27 | 2015-08-25 | 0.708 | 63,240 | +40,654 | 0.01% | 44,800 |
| 2015-08-25 | 2015-08-21 | 0.779 | 22,586 | -76,227 | 0.00% | 17,600 |
| 2015-08-13 | 2015-08-11 | 1.034 | 98,813 | +76,227 | 0.02% | 102,200 |
| 2015-08-12 | 2015-08-10 | 1.048 | 22,586 | -724,160 | 0.00% | 23,680 |
| 2015-08-11 | 2015-08-07 | 1.063 | 746,746 | +724,160 | 0.17% | 793,500 |
| 2015-07-24 | 2015-07-22 | 1.027 | 22,586 | -10,164 | 0.00% | 23,200 |
| 2015-07-14 | 2015-07-10 | 1.048 | 32,750 | -63,522 | 0.01% | 34,336 |
| 2015-07-13 | 2015-07-09 | 0.999 | 96,272 | +25,409 | 0.02% | 96,162 |
| 2015-07-09 | 2015-07-07 | 0.949 | 70,863 | -73,687 | 0.02% | 67,268 |
| 2015-07-07 | 2015-07-03 | 1.190 | 144,550 | +7,623 | 0.03% | 172,032 |
| 2015-07-06 | 2015-07-02 | 1.374 | 136,927 | +2,541 | 0.03% | 188,180 |
| 2015-06-26 | 2015-06-24 | 1.594 | 134,386 | -114,341 | 0.03% | 214,200 |
| 2015-06-16 | 2015-06-12 | 1.806 | 248,727 | +73,686 | 0.06% | 449,310 |
| 2015-06-11 | 2015-06-09 | 1.615 | 175,041 | -45,736 | 0.04% | 282,721 |
| 2015-06-10 | 2015-06-08 | 1.651 | 220,777 | -71,146 | 0.05% | 364,412 |
| 2015-06-09 | 2015-06-05 | 1.877 | 291,923 | +185,487 | 0.06% | 548,021 |
| 2015-06-05 | 2015-06-03 | 1.984 | 106,436 | +17,786 | 0.02% | 211,120 |
| 2015-06-04 | 2015-06-02 | 2.125 | 88,650 | -121,963 | 0.02% | 188,401 |
| 2015-06-03 | 2015-06-01 | 2.125 | 210,613 | +83,850 | 0.06% | 447,599 |
| 2015-06-01 | 2015-05-28 | 1.743 | 126,763 | +50,818 | 0.03% | 220,907 |
| 2015-05-27 | 2015-05-22 | 1.466 | 75,945 | -2,541 | 0.02% | 111,366 |
| 2015-05-22 | 2015-05-20 | 1.495 | 78,486 | -38,114 | 0.02% | 117,316 |
| 2015-05-21 | 2015-05-19 | 1.381 | 116,600 | +53,360 | 0.03% | 161,070 |
| 2015-05-19 | 2015-05-15 | 1.495 | 63,240 | +15,245 | 0.02% | 94,527 |
| 2015-05-18 | 2015-05-14 | 1.580 | 47,995 | -109,259 | 0.01% | 75,820 |
| 2015-05-07 | 2015-05-05 | 1.367 | 157,254 | +25,409 | 0.04% | 215,002 |
| 2015-05-05 | 2015-04-30 | 1.438 | 131,845 | +68,605 | 0.04% | 189,602 |
| 2015-05-04 | 2015-04-29 | 1.445 | 63,240 | -10,164 | 0.02% | 91,391 |
| 2015-04-29 | 2015-04-27 | 1.282 | 73,404 | -101,637 | 0.02% | 94,120 |
| 2015-04-28 | 2015-04-24 | 1.289 | 175,041 | +127,046 | 0.05% | 225,680 |
| 2015-04-27 | 2015-04-23 | 1.268 | 47,995 | -370,973 | 0.01% | 60,860 |
| 2015-04-17 | 2015-04-15 | 1.211 | 418,968 | -55,900 | 0.12% | 507,528 |
| 2015-04-16 | 2015-04-14 | 1.211 | 474,868 | +38,113 | 0.13% | 575,244 |
| 2015-04-15 | 2015-04-13 | 1.176 | 436,755 | -142,291 | 0.12% | 513,604 |
| 2015-04-13 | 2015-04-09 | 1.211 | 579,046 | +198,191 | 0.16% | 701,442 |
| 2015-04-10 | 2015-04-08 | 1.403 | 380,855 | -71,145 | 0.11% | 534,205 |
| 2015-03-30 | 2015-03-26 | 0.963 | 452,000 | +165,159 | 0.13% | 435,472 |
| 2015-03-06 | 2015-03-04 | 0.921 | 286,841 | -1,270 | 0.08% | 264,160 |
| 2015-01-12 | 2015-01-08 | 1.374 | 288,111 | -12,705 | 0.08% | 395,954 |
| 2015-01-09 | 2015-01-07 | 1.332 | 300,816 | -25,409 | 0.09% | 400,628 |
| 2015-01-08 | 2015-01-06 | 1.311 | 326,225 | -50,818 | 0.09% | 427,535 |
| 2015-01-07 | 2015-01-05 | 1.339 | 377,043 | -63,523 | 0.11% | 504,819 |
| 2014-12-30 | 2014-12-24 | 1.488 | 440,566 | -2,541 | 0.13% | 655,410 |
| 2014-12-23 | 2014-12-19 | 1.502 | 443,107 | +25,409 | 0.13% | 665,468 |
| 2014-12-12 | 2014-12-10 | 1.693 | 417,698 | -162,618 | 0.12% | 707,201 |
| 2014-12-11 | 2014-12-09 | 1.346 | 580,316 | -35,573 | 0.16% | 781,090 |
| 2014-12-10 | 2014-12-08 | 1.339 | 615,889 | -40,655 | 0.17% | 824,607 |
| 2014-12-09 | 2014-12-05 | 1.275 | 656,544 | -279,500 | 0.19% | 837,180 |
| 2014-12-08 | 2014-12-04 | 1.438 | 936,044 | +25,409 | 0.27% | 1,346,093 |
| 2014-12-04 | 2014-12-02 | 1.544 | 910,635 | +25,409 | 0.26% | 1,406,318 |
| 2014-11-24 | 2014-11-20 | 1.679 | 885,226 | +223,601 | 0.25% | 1,486,227 |
| 2014-11-21 | 2014-11-19 | 1.721 | 661,625 | -177,864 | 0.19% | 1,138,940 |
| 2014-11-19 | 2014-11-17 | 1.594 | 839,489 | +50,818 | 0.24% | 1,338,074 |
| 2014-11-06 | 2014-11-04 | 1.523 | 788,671 | +177,864 | 0.22% | 1,201,205 |
| 2014-11-04 | 2014-10-31 | 1.566 | 610,807 | -25,409 | 0.17% | 956,267 |
| 2014-10-30 | 2014-10-28 | 1.573 | 636,216 | -320,155 | 0.18% | 1,000,553 |
| 2014-10-29 | 2014-10-27 | 1.509 | 956,371 | -215,978 | 0.27% | 1,443,074 |
| 2014-10-24 | 2014-10-22 | 1.608 | 1,172,349 | +25,409 | 0.33% | 1,885,235 |
| 2014-10-23 | 2014-10-21 | 1.629 | 1,146,940 | -12,704 | 0.33% | 1,868,750 |
| 2014-10-16 | 2014-10-14 | 1.757 | 1,159,644 | -17,787 | 0.33% | 2,037,319 |
| 2014-10-10 | 2014-10-08 | 1.622 | 1,177,431 | +249,010 | 0.33% | 1,910,089 |
| 2014-10-08 | 2014-10-06 | 1.736 | 928,421 | -205,814 | 0.26% | 1,611,364 |
| 2014-10-07 | 2014-10-03 | 1.700 | 1,134,235 | -73,687 | 0.32% | 1,928,400 |
| 2014-10-06 | 2014-09-30 | 1.651 | 1,207,922 | -142,291 | 0.34% | 1,993,781 |
| 2014-10-03 | 2014-09-29 | 1.608 | 1,350,213 | -335,400 | 0.38% | 2,171,255 |
| 2014-09-29 | 2014-09-25 | 1.771 | 1,685,613 | +111,800 | 0.48% | 2,985,249 |
| 2014-09-25 | 2014-09-23 | 1.764 | 1,573,813 | +315,073 | 0.45% | 2,776,101 |
| 2014-09-22 | 2014-09-18 | 1.877 | 1,258,740 | -38,114 | 0.36% | 2,363,005 |
| 2014-09-19 | 2014-09-17 | 1.877 | 1,296,854 | -508,182 | 0.37% | 2,434,556 |
| 2014-09-18 | 2014-09-16 | 1.729 | 1,805,036 | +193,109 | 0.51% | 3,120,028 |
| 2014-09-17 | 2014-09-15 | 1.806 | 1,611,927 | +96,555 | 0.46% | 2,911,845 |
| 2014-09-16 | 2014-09-12 | 1.714 | 1,515,372 | -281,195 | 0.43% | 2,597,870 |
| 2014-09-15 | 2014-09-11 | 1.509 | 1,796,567 | -91,472 | 0.51% | 2,710,852 |
| 2014-09-12 | 2014-09-10 | 1.537 | 1,888,039 | +627,605 | 0.54% | 2,902,374 |
| 2014-09-11 | 2014-09-08 | 1.367 | 1,260,434 | +162,618 | 0.36% | 1,723,297 |
| 2014-08-27 | 2014-08-25 | 1.346 | 1,097,816 | +38,114 | 0.41% | 1,477,631 |
| 2014-08-26 | 2014-08-22 | 1.346 | 1,059,702 | +800,388 | 0.39% | 1,426,330 |
| 2014-08-04 | 2014-07-31 | 1.254 | 259,314 | -2,541 | 0.10% | 325,149 |
| 2014-07-24 | 2014-07-22 | 1.254 | 261,855 | +2,541 | 0.10% | 328,335 |
| 2014-07-18 | 2014-07-16 | 1.268 | 259,314 | -42,349 | 0.10% | 328,823 |
| 2014-07-07 | 2014-07-03 | 0.971 | 301,663 | +99,096 | 0.11% | 292,769 |
| 2014-06-19 | 2014-06-17 | 0.871 | 202,567 | -14,399 | 0.08% | 176,505 |
| 2014-06-06 | 2014-06-04 | 0.793 | 216,966 | -3,388 | 0.09% | 172,144 |
| 2014-06-03 | 2014-05-29 | 0.815 | 220,354 | +3,388 | 0.09% | 179,515 |
| 2014-05-29 | 2014-05-27 | 0.822 | 216,966 | -70,722 | 0.09% | 178,292 |
| 2014-05-28 | 2014-05-26 | 0.836 | 287,688 | +85,121 | 0.12% | 240,484 |
| 2014-05-27 | 2014-05-23 | 0.822 | 202,567 | -59,288 | 0.09% | 166,460 |
| 2014-05-26 | 2014-05-22 | 0.836 | 261,855 | +42,348 | 0.11% | 218,890 |
| 2014-05-21 | 2014-05-19 | 0.935 | 219,507 | +35,997 | 0.09% | 205,260 |
| 2014-05-16 | 2014-05-14 | 0.963 | 183,510 | -8,470 | 0.12% | 176,800 |
| 2014-05-15 | 2014-05-13 | 0.978 | 191,980 | +8,470 | 0.12% | 187,680 |
| 2014-05-14 | 2014-05-12 | 1.006 | 183,510 | -8,470 | 0.12% | 184,600 |
| 2014-05-13 | 2014-05-09 | 1.056 | 191,980 | -29,644 | 0.12% | 202,640 |
| 2014-05-12 | 2014-05-08 | 0.992 | 221,624 | +25,409 | 0.14% | 219,800 |
| 2014-05-09 | 2014-05-07 | 0.971 | 196,215 | +12,705 | 0.12% | 190,430 |
| 2014-05-07 | 2014-05-02 | 1.027 | 183,510 | -8,470 | 0.12% | 188,500 |
| 2014-05-02 | 2014-04-29 | 1.013 | 191,980 | +8,470 | 0.12% | 194,480 |
| 2014-04-23 | 2014-04-17 | 0.928 | 183,510 | -255,786 | 0.12% | 170,300 |
| 2014-04-22 | 2014-04-16 | 0.921 | 439,296 | -66,063 | 0.28% | 404,560 |
| 2014-04-16 | 2014-04-14 | 0.933 | 505,359 | -18,293 | 0.32% | 471,339 |
| 2014-04-07 | 2014-04-03 | 1.116 | 523,652 | +16,983 | 0.33% | 584,600 |
| 2014-03-21 | 2014-03-19 | 1.187 | 506,669 | +42,459 | 0.32% | 601,441 |
| 2014-03-14 | 2014-03-12 | 1.272 | 464,210 | +42,458 | 0.29% | 590,400 |
| 2014-03-11 | 2014-03-07 | 1.328 | 421,752 | -80,671 | 0.27% | 560,240 |
| 2014-03-10 | 2014-03-06 | 1.342 | 502,423 | +79,822 | 0.32% | 674,500 |
| 2014-03-07 | 2014-03-05 | 1.470 | 422,601 | +56,045 | 0.27% | 621,088 |
| 2014-03-05 | 2014-03-03 | 1.173 | 366,556 | +4,246 | 0.23% | 429,940 |
| 2014-02-21 | 2014-02-19 | 1.173 | 362,310 | +67,933 | 0.23% | 424,959 |
| 2014-02-14 | 2014-02-12 | 1.152 | 294,377 | -50,950 | 0.19% | 339,040 |
| 2014-02-07 | 2014-02-05 | 1.166 | 345,327 | -387,219 | 0.22% | 402,600 |
| 2014-02-06 | 2014-02-04 | 1.364 | 732,546 | +689,522 | 0.46% | 998,967 |
| 2014-02-05 | 2014-01-30 | 1.350 | 43,024 | +3,396 | 0.03% | 58,064 |
| 2014-02-04 | 2014-01-28 | 1.145 | 39,628 | -1,698,330 | 0.02% | 45,360 |
| 2014-01-27 | 2014-01-23 | 1.152 | 1,737,958 | +1,698,330 | 1.10% | 2,001,640 |
| 2014-01-22 | 2014-01-20 | 1.286 | 39,628 | -141,810 | 0.03% | 50,960 |
| 2014-01-20 | 2014-01-16 | 1.328 | 181,438 | -16,984 | 0.14% | 241,016 |
| 2014-01-17 | 2014-01-15 | 1.364 | 198,422 | -16,983 | 0.15% | 270,587 |
| 2014-01-16 | 2014-01-14 | 1.562 | 215,405 | +33,967 | 0.16% | 336,362 |
| 2014-01-15 | 2014-01-13 | 1.519 | 181,438 | +33,966 | 0.14% | 275,630 |
| 2014-01-13 | 2014-01-09 | 1.441 | 147,472 | -8,491 | 0.11% | 212,568 |
| 2014-01-10 | 2014-01-08 | 1.328 | 155,963 | +141,810 | 0.12% | 207,176 |
| 2014-01-02 | 2013-12-27 | 1.321 | 14,153 | -13,586 | 0.01% | 18,700 |
| 2013-12-17 | 2013-12-13 | 1.237 | 27,739 | -16,135 | 0.02% | 34,300 |
| 2013-12-16 | 2013-12-12 | 1.095 | 43,874 | +16,135 | 0.03% | 48,051 |
| 2013-12-13 | 2013-12-11 | 1.215 | 27,739 | +5,095 | 0.02% | 33,712 |
| 2013-12-05 | 2013-12-03 | 1.491 | 22,644 | -850 | 0.02% | 33,759 |
| 2013-12-04 | 2013-12-02 | 1.350 | 23,494 | +850 | 0.02% | 31,707 |
| 2013-11-29 | 2013-11-27 | 1.456 | 22,644 | -12,738 | 0.02% | 32,959 |
| 2013-11-28 | 2013-11-26 | 1.569 | 35,382 | -49,251 | 0.03% | 55,500 |
| 2013-11-27 | 2013-11-25 | 1.682 | 84,633 | +64,536 | 0.10% | 142,323 |
| 2013-11-26 | 2013-11-22 | 1.293 | 20,097 | -157,945 | 0.02% | 25,986 |
| 2013-11-21 | 2013-11-19 | 1.180 | 178,042 | -90,860 | 0.23% | 210,086 |
| 2013-11-20 | 2013-11-18 | 1.208 | 268,902 | -304,001 | 0.34% | 324,900 |
| 2013-11-07 | 2013-11-05 | 0.954 | 572,903 | -16,135 | 0.73% | 546,480 |
| 2013-11-06 | 2013-11-04 | 1.102 | 589,038 | +16,135 | 0.75% | 649,272 |
| 2013-10-24 | 2013-10-22 | 1.201 | 572,903 | -42,459 | 0.73% | 688,159 |
| 2013-10-21 | 2013-10-17 | 1.222 | 615,362 | -130,771 | 0.78% | 752,204 |
| 2013-10-18 | 2013-10-16 | 1.251 | 746,133 | +595,265 | 0.95% | 933,144 |
| 2013-10-16 | 2013-10-11 | 1.293 | 150,868 | -352,404 | 0.19% | 195,078 |
| 2013-10-15 | 2013-10-10 | 1.272 | 503,272 | +461,946 | 0.64% | 640,080 |
| 2013-10-11 | 2013-10-09 | 1.342 | 41,326 | +14,436 | 0.05% | 55,480 |
| 2013-10-10 | 2013-10-08 | 1.470 | 26,890 | -1,394,329 | 0.03% | 39,520 |
| 2013-10-09 | 2013-10-07 | 1.427 | 1,421,219 | -2,162,824 | 1.80% | 2,028,483 |
| 2013-10-08 | 2013-10-04 | 1.392 | 3,584,043 | -11,888 | 4.54% | 4,988,828 |
| 2013-10-07 | 2013-10-03 | 1.434 | 3,595,931 | +565,544 | 4.56% | 5,157,823 |
| 2013-10-03 | 2013-09-30 | 1.477 | 3,030,387 | -2,548 | 3.84% | 4,475,107 |
| 2013-09-30 | 2013-09-26 | 1.392 | 3,032,935 | +1,839,292 | 3.84% | 4,221,710 |
| 2013-09-27 | 2013-09-25 | 1.448 | 1,193,643 | +14,436 | 1.51% | 1,728,970 |
| 2013-09-26 | 2013-09-24 | 1.505 | 1,179,207 | -8,492 | 1.49% | 1,774,715 |
| 2013-09-25 | 2013-09-23 | 1.569 | 1,187,699 | +828,785 | 1.50% | 1,863,024 |
| 2013-09-24 | 2013-09-19 | 1.611 | 358,914 | +344,761 | 0.45% | 578,208 |
| 2013-09-18 | 2013-09-16 | 1.625 | 14,153 | -3,396 | 0.02% | 23,000 |
| 2013-09-17 | 2013-09-13 | 1.569 | 17,549 | +3,396 | 0.02% | 27,527 |
| 2013-09-16 | 2013-09-12 | 1.540 | 14,153 | +5,095 | 0.02% | 21,800 |
| 2013-09-13 | 2013-09-11 | 1.540 | 9,058 | -3,396 | 0.01% | 13,952 |
| 2013-09-12 | 2013-09-10 | 1.116 | 12,454 | +6,793 | 0.02% | 13,904 |
| 2013-09-11 | 2013-09-09 | 1.201 | 5,661 | -43,308 | 0.01% | 6,800 |
| 2013-09-10 | 2013-09-06 | 1.215 | 48,969 | -849 | 0.06% | 59,513 |
| 2013-09-09 | 2013-09-05 | 1.293 | 49,818 | -59,441 | 0.06% | 64,416 |
| 2013-09-06 | 2013-09-04 | 1.321 | 109,259 | +1,698 | 0.14% | 144,364 |
| 2013-09-05 | 2013-09-03 | 1.350 | 107,561 | +10,190 | 0.14% | 145,160 |
| 2013-09-04 | 2013-09-02 | 1.463 | 97,371 | -83,218 | 0.12% | 142,416 |
| 2013-09-03 | 2013-08-30 | 1.321 | 180,589 | +156,246 | 0.23% | 238,612 |
| 2013-09-02 | 2013-08-29 | 1.434 | 24,343 | +1,699 | 0.03% | 34,916 |
| 2013-08-30 | 2013-08-28 | 1.371 | 22,644 | +11,888 | 0.03% | 31,039 |
| 2013-08-29 | 2013-08-27 | 1.526 | 10,756 | -2,548 | 0.01% | 16,416 |
| 2013-08-28 | 2013-08-26 | 1.625 | 13,304 | +2,548 | 0.02% | 21,621 |
| 2013-08-27 | 2013-08-23 | 1.696 | 10,756 | +5,095 | 0.01% | 18,240 |
| 2013-08-26 | 2013-08-22 | 1.766 | 5,661 | -213,990 | 0.01% | 10,000 |
| 2013-08-22 | 2013-08-20 | 1.710 | 219,651 | +213,990 | 0.28% | 375,584 |
| 2013-08-20 | 2013-08-16 | 1.802 | 5,661 | -18,682 | 0.01% | 10,200 |
| 2013-08-19 | 2013-08-15 | 1.978 | 24,343 | +16,134 | 0.03% | 48,161 |
| 2013-08-16 | 2013-08-13 | 2.120 | 8,209 | +2,548 | 0.01% | 17,401 |
| 2013-05-13 | 2013-05-09 | 3.392 | 5,661 | -849 | 0.01% | 19,200 |
| 2013-04-19 | 2013-04-17 | 4.027 | 6,510 | +849 | 0.01% | 26,219 |
| 2013-01-22 | 2013-01-18 | 3.498 | 5,661 | -42,458 | 0.01% | 19,800 |
| 2013-01-18 | 2013-01-16 | 2.862 | 48,119 | +42,458 | 0.06% | 137,699 |
| 2012-12-04 | 2012-11-30 | 2.720 | 5,661 | +4,246 | 0.01% | 15,400 |
| 2012-11-16 | 2012-11-14 | 1.731 | 1,415 | -12,738 | 0.01% | 2,450 |
| 2012-11-02 | 2012-10-31 | 1.690 | 14,153 | +11,727 | 0.07% | 23,917 |
| 2012-10-30 | 2012-10-26 | 1.484 | 2,426 | +2,426 | 0.01% | 3,600 |
| 2012-08-27 | 2012-08-23 | 4.039 | 0 | -13,829 | ||
| 2012-08-24 | 2012-08-22 | 4.534 | 13,829 | -310,795 | 0.04% | 62,699 |
| 2012-08-23 | 2012-08-21 | 4.575 | 324,624 | -375,331 | 0.96% | 1,485,181 |
| 2012-08-09 | 2012-08-07 | 4.122 | 699,955 | -728 | 2.07% | 2,885,001 |
| 2012-01-03 | 2011-12-29 | 4.905 | 700,683 | +4,853 | 2.38% | 3,436,722 |
| 2011-12-28 | 2011-12-22 | 4.946 | 695,830 | +4,852 | 2.36% | 3,441,599 |
| 2011-12-22 | 2011-12-20 | 5.276 | 690,978 | +2,426 | 2.35% | 3,645,441 |
| 2011-11-25 | 2011-11-23 | 3.627 | 688,552 | +485,238 | 2.34% | 2,497,441 |
| 2011-11-24 | 2011-11-22 | 3.710 | 203,314 | +203,314 | 0.69% | 754,198 |
| 2011-03-23 | 2011-03-21 | 7.996 | 0 | -12,131 | ||
| 2011-03-22 | 2011-03-18 | 8.037 | 12,131 | -36,150 | 0.05% | 97,501 |
| 2011-03-17 | 2011-03-15 | 7.831 | 48,281 | -2,669 | 0.22% | 378,099 |
| 2011-03-07 | 2011-03-03 | 6.842 | 50,950 | -27,901 | 0.23% | 348,601 |
| 2011-03-02 | 2011-02-28 | 6.966 | 78,851 | +27,901 | 0.35% | 549,250 |
| 2010-12-09 | 2010-12-07 | 9.068 | 50,950 | -48,524 | 0.23% | 462,001 |
| 2010-12-06 | 2010-12-02 | 8.697 | 99,474 | -9,704 | 0.45% | 865,103 |
| 2010-12-03 | 2010-12-01 | 7.584 | 109,178 | +4,367 | 0.49% | 827,997 |
| 2010-12-02 | 2010-11-30 | 6.801 | 104,811 | +23,049 | 0.47% | 712,798 |
| 2010-12-01 | 2010-11-29 | 7.419 | 81,762 | +80,064 | 0.37% | 606,596 |
| 2010-11-29 | 2010-11-25 | 8.202 | 1,698 | +1,213 | 0.01% | 13,927 |
| 2010-11-26 | 2010-11-24 | 8.573 | 485 | +242 | 0.00% | 4,158 |
| 2010-11-25 | 2010-11-23 | 9.068 | 243 | -2,426 | 0.00% | 2,203 |
| 2010-11-24 | 2010-11-22 | 9.397 | 2,669 | +243 | 0.01% | 25,082 |
| 2010-11-23 | 2010-11-19 | 9.768 | 2,426 | -35,665 | 0.01% | 23,698 |
| 2010-11-22 | 2010-11-18 | 10.057 | 38,091 | +38,091 | 0.17% | 383,079 |
| 2010-11-19 | 2010-11-17 | 9.975 | 0 | -1,213 | ||
| 2010-11-18 | 2010-11-16 | 9.851 | 1,213 | +1,213 | 0.01% | 11,949 |
| 2010-11-08 | 2010-11-04 | 10.716 | 0 | -12,131 | ||
| 2010-10-19 | 2010-10-15 | 11.129 | 12,131 | +12,131 | 0.06% | 135,001 |
| 2010-10-11 | 2010-10-07 | 12.983 | 0 | -19,409 | ||
| 2010-10-08 | 2010-10-06 | 13.602 | 19,409 | +8,491 | 0.09% | 263,993 |
| 2010-10-07 | 2010-10-05 | 14.632 | 10,918 | -4,852 | 0.05% | 159,752 |
| 2010-10-06 | 2010-10-04 | 14.838 | 15,770 | -15,285 | 0.07% | 233,997 |
| 2010-10-05 | 2010-09-30 | 13.189 | 31,055 | +6,793 | 0.14% | 409,598 |
| 2010-09-13 | 2010-09-09 | 11.129 | 24,262 | +12,131 | 0.11% | 270,002 |
| 2010-09-07 | 2010-09-03 | 11.129 | 12,131 | +4,852 | 0.06% | 135,001 |
| 2010-09-06 | 2010-09-02 | 11.541 | 7,279 | +7,279 | 0.04% | 84,005 |
| 2010-04-01 | 2010-03-30 | 12.777 | 0 | -4,852 | ||
| 2010-02-22 | 2010-02-18 | 14.632 | 4,852 | +4,852 | 0.03% | 70,995 |
| 2010-01-21 | 2010-01-19 | 15.250 | 0 | -485 | ||
| 2010-01-19 | 2010-01-15 | 16.487 | 485 | +485 | 0.00% | 7,996 |
| 2010-01-15 | 2010-01-13 | 15.250 | 0 | -2,426 | ||
| 2010-01-11 | 2010-01-07 | 13.189 | 2,426 | +2,426 | 0.01% | 31,998 |
| 2009-12-01 | 2009-11-27 | 12.942 | 0 | -2,426 | ||
| 2009-11-09 | 2009-11-05 | 13.354 | 2,426 | +2,426 | 0.01% | 32,398 |
| 2007-07-24 | 2007-07-20 | 2.961 | 0 | -3,039 | ||
| 2007-06-28 | 2007-06-26 | 3.093 | 3,039 | +3,039 | 0.02% | 9,399 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy