History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,575,640 | +0 | 0.03% | 29,937 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,575,640 | +0 | 0.03% | 31,513 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,575,640 | +0 | 0.03% | 31,513 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,575,640 | +0 | 0.03% | 31,513 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,575,640 | +0 | 0.03% | 36,240 |
| 2025-09-26 | 2025-09-24 | 0.026 | 1,575,640 | +0 | 0.03% | 40,967 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,575,640 | +0 | 0.03% | 29,937 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,575,640 | +0 | 0.03% | 28,362 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-16 | 2025-09-12 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-15 | 2025-09-11 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,575,640 | +0 | 0.03% | 23,635 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,575,640 | +0 | 0.03% | 23,635 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,575,640 | +0 | 0.03% | 23,635 |
| 2025-09-09 | 2025-09-05 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-09-08 | 2025-09-04 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-05 | 2025-09-03 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-03 | 2025-09-01 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-02 | 2025-08-29 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-09-01 | 2025-08-28 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-29 | 2025-08-27 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-08-27 | 2025-08-25 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,575,640 | +0 | 0.03% | 25,210 |
| 2025-08-21 | 2025-08-19 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-20 | 2025-08-18 | 0.018 | 1,575,640 | +0 | 0.03% | 28,362 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,575,640 | +0 | 0.03% | 22,059 |
| 2025-08-18 | 2025-08-14 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,575,640 | +0 | 0.03% | 26,786 |
| 2025-08-13 | 2025-08-11 | 0.018 | 1,575,640 | +0 | 0.03% | 28,362 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,575,640 | +0 | 0.03% | 29,937 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,575,640 | +0 | 0.03% | 31,513 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,575,640 | +0 | 0.03% | 31,513 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,575,640 | +0 | 0.03% | 33,088 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,575,640 | +0 | 0.03% | 34,664 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,575,640 | +0 | 0.03% | 39,391 |
| 2025-07-29 | 2025-07-25 | 0.027 | 1,575,640 | +0 | 0.03% | 42,542 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,575,640 | +0 | 0.03% | 48,845 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,575,640 | +0 | 0.03% | 48,845 |
| 2025-07-24 | 2025-07-22 | 0.033 | 1,575,640 | +0 | 0.03% | 51,996 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,575,640 | +0 | 0.03% | 55,147 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,575,640 | -25,200 | 0.03% | 55,147 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,600,840 | -720 | 0.03% | 75,239 |
| 2025-04-15 | 2025-04-11 | 0.046 | 1,601,560 | -6,480 | 0.03% | 73,672 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,608,040 | -10,800 | 0.03% | 78,794 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,618,840 | -3,600 | 0.03% | 97,130 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,622,440 | -200,000 | 0.03% | 73,010 |
| 2024-08-08 | 2024-08-06 | 0.046 | 1,822,440 | -30,000 | 0.04% | 83,832 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,852,440 | -20,000 | 0.04% | 88,917 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,872,440 | -190,000 | 0.04% | 88,005 |
| 2024-07-11 | 2024-07-09 | 0.055 | 2,062,440 | -60,000 | 0.04% | 113,434 |
| 2024-07-10 | 2024-07-08 | 0.050 | 2,122,440 | +500,000 | 0.04% | 106,122 |
| 2024-01-15 | 2024-01-11 | 0.085 | 1,622,440 | -12,240 | 0.03% | 137,907 |
| 2023-12-05 | 2023-12-01 | 0.098 | 1,634,680 | -200,000 | 0.03% | 160,199 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,834,680 | -10,000 | 0.04% | 192,641 |
| 2023-11-06 | 2023-11-02 | 0.092 | 1,844,680 | -6,480 | 0.04% | 169,711 |
| 2023-02-06 | 2023-02-02 | 0.091 | 1,851,160 | -10,800 | 0.03% | 168,456 |
| 2021-11-10 | 2021-11-08 | 0.118 | 1,861,960 | -200,000 | 0.03% | 219,711 |
| 2021-11-09 | 2021-11-05 | 0.121 | 2,061,960 | -100,000 | 0.04% | 249,497 |
| 2021-10-19 | 2021-10-15 | 0.160 | 2,161,960 | -170,000 | 0.04% | 345,914 |
| 2021-09-21 | 2021-09-17 | 0.165 | 2,331,960 | -50,000 | 0.04% | 384,773 |
| 2021-09-20 | 2021-09-16 | 0.165 | 2,381,960 | -100,000 | 0.04% | 393,023 |
| 2021-03-31 | 2021-03-29 | 0.057 | 2,481,960 | -10,000 | 0.05% | 141,472 |
| 2020-09-17 | 2020-09-15 | 0.045 | 2,491,960 | -100,000 | 0.05% | 112,138 |
| 2020-09-16 | 2020-09-14 | 0.047 | 2,591,960 | -100,000 | 0.05% | 121,822 |
| 2020-09-15 | 2020-09-11 | 0.040 | 2,691,960 | -140,000 | 0.05% | 107,678 |
| 2020-09-14 | 2020-09-10 | 0.029 | 2,831,960 | +100,000 | 0.05% | 82,127 |
| 2020-08-12 | 2020-08-10 | 0.022 | 2,731,960 | -590,000 | 0.05% | 60,103 |
| 2020-06-12 | 2020-06-10 | 0.015 | 3,321,960 | -264,800 | 0.06% | 49,829 |
| 2020-05-05 | 2020-04-29 | 0.024 | 3,586,760 | -12,960 | 0.07% | 86,082 |
| 2019-10-29 | 2019-10-25 | 0.024 | 3,599,720 | -86,400 | 0.07% | 86,393 |
| 2019-08-20 | 2019-08-16 | 0.027 | 3,686,120 | -120,000 | 0.07% | 99,525 |
| 2019-07-02 | 2019-06-27 | 0.021 | 3,806,120 | -6,480 | 0.07% | 79,929 |
| 2019-02-20 | 2019-02-18 | 0.033 | 3,812,600 | -25,920 | 0.07% | 125,816 |
| 2018-11-26 | 2018-11-22 | 0.036 | 3,838,520 | -6,000 | 0.07% | 138,187 |
| 2018-07-18 | 2018-07-16 | 0.044 | 3,844,520 | -200,000 | 0.07% | 169,159 |
| 2018-07-12 | 2018-07-10 | 0.046 | 4,044,520 | -21,600 | 0.08% | 186,048 |
| 2018-07-05 | 2018-07-03 | 0.046 | 4,066,120 | -73,440 | 0.08% | 187,042 |
| 2018-07-03 | 2018-06-28 | 0.046 | 4,139,560 | +200,000 | 0.08% | 190,420 |
| 2018-06-21 | 2018-06-19 | 0.045 | 3,939,560 | -2,000,000 | 0.07% | 177,280 |
| 2018-06-19 | 2018-06-14 | 0.043 | 5,939,560 | -500,000 | 0.11% | 255,401 |
| 2018-06-13 | 2018-06-11 | 0.042 | 6,439,560 | -100,000 | 0.12% | 270,462 |
| 2018-06-08 | 2018-06-06 | 0.041 | 6,539,560 | -2,000,000 | 0.12% | 268,122 |
| 2018-04-18 | 2018-04-16 | 0.038 | 8,539,560 | +2,000,000 | 0.16% | 324,503 |
| 2018-04-11 | 2018-04-09 | 0.042 | 6,539,560 | -200,000 | 0.12% | 274,662 |
| 2018-04-10 | 2018-04-06 | 0.043 | 6,739,560 | -300,000 | 0.13% | 289,801 |
| 2018-04-03 | 2018-03-28 | 0.043 | 7,039,560 | -1,500,000 | 0.13% | 302,701 |
| 2018-03-29 | 2018-03-27 | 0.043 | 8,539,560 | +500,000 | 0.16% | 367,201 |
| 2018-03-21 | 2018-03-19 | 0.039 | 8,039,560 | -120,000 | 0.15% | 313,543 |
| 2018-03-15 | 2018-03-13 | 0.040 | 8,159,560 | -250,000 | 0.15% | 326,382 |
| 2018-03-14 | 2018-03-12 | 0.041 | 8,409,560 | +1,500,000 | 0.16% | 344,792 |
| 2018-03-08 | 2018-03-06 | 0.039 | 6,909,560 | +250,000 | 0.13% | 269,473 |
| 2018-03-06 | 2018-03-02 | 0.039 | 6,659,560 | -600,000 | 0.12% | 259,723 |
| 2018-02-09 | 2018-02-07 | 0.036 | 7,259,560 | +600,000 | 0.14% | 261,344 |
| 2018-02-02 | 2018-01-31 | 0.038 | 6,659,560 | -2,000,000 | 0.12% | 253,063 |
| 2018-02-01 | 2018-01-30 | 0.038 | 8,659,560 | -1,560,960 | 0.16% | 329,063 |
| 2018-01-30 | 2018-01-26 | 0.026 | 10,220,520 | +500,000 | 0.19% | 265,734 |
| 2018-01-22 | 2018-01-18 | 0.031 | 9,720,520 | -70,000 | 0.18% | 301,336 |
| 2018-01-09 | 2018-01-05 | 0.032 | 9,790,520 | +160,000 | 0.18% | 313,297 |
| 2018-01-05 | 2018-01-03 | 0.034 | 9,630,520 | +2,000,000 | 0.18% | 327,438 |
| 2018-01-02 | 2017-12-28 | 0.038 | 7,630,520 | +500,000 | 0.14% | 289,960 |
| 2017-12-28 | 2017-12-22 | 0.037 | 7,130,520 | -1,130,000 | 0.13% | 263,829 |
| 2017-12-22 | 2017-12-20 | 0.032 | 8,260,520 | +500,000 | 0.15% | 264,337 |
| 2017-12-15 | 2017-12-13 | 0.030 | 7,760,520 | +130,000 | 0.15% | 232,816 |
| 2017-12-14 | 2017-12-12 | 0.031 | 7,630,520 | -1,000,000 | 0.14% | 236,546 |
| 2017-12-08 | 2017-12-06 | 0.038 | 8,630,520 | -1,300,000 | 0.16% | 327,960 |
| 2017-11-27 | 2017-11-23 | 0.037 | 9,930,520 | +1,300,000 | 0.19% | 367,429 |
| 2017-11-23 | 2017-11-21 | 0.035 | 8,630,520 | -120,000 | 0.16% | 302,068 |
| 2017-11-22 | 2017-11-20 | 0.036 | 8,750,520 | -360,000 | 0.16% | 315,019 |
| 2017-11-17 | 2017-11-15 | 0.038 | 9,110,520 | +250,000 | 0.17% | 346,200 |
| 2017-11-16 | 2017-11-14 | 0.038 | 8,860,520 | +500,000 | 0.17% | 336,700 |
| 2017-11-15 | 2017-11-13 | 0.040 | 8,360,520 | -380,000 | 0.16% | 334,421 |
| 2017-11-14 | 2017-11-10 | 0.044 | 8,740,520 | +86,000 | 0.16% | 384,583 |
| 2017-11-08 | 2017-11-06 | 0.034 | 8,654,520 | -90,000 | 0.16% | 294,254 |
| 2017-11-07 | 2017-11-03 | 0.033 | 8,744,520 | -1,700,000 | 0.16% | 288,569 |
| 2017-11-06 | 2017-11-02 | 0.028 | 10,444,520 | +270,000 | 0.20% | 292,447 |
| 2017-11-03 | 2017-11-01 | 0.029 | 10,174,520 | +1,000,000 | 0.19% | 295,061 |
| 2017-11-02 | 2017-10-31 | 0.028 | 9,174,520 | -300,000 | 0.17% | 256,887 |
| 2017-10-16 | 2017-10-12 | 0.027 | 9,474,520 | -4,000,000 | 0.18% | 255,812 |
| 2017-10-09 | 2017-10-04 | 0.026 | 13,474,520 | -20,000 | 0.25% | 350,338 |
| 2017-10-04 | 2017-09-29 | 0.023 | 13,494,520 | -400,000 | 0.25% | 310,374 |
| 2017-07-28 | 2017-07-26 | 0.026 | 13,894,520 | +1,000,000 | 0.26% | 361,258 |
| 2017-07-24 | 2017-07-20 | 0.022 | 12,894,520 | -43,200 | 0.24% | 283,679 |
| 2017-07-03 | 2017-06-29 | 0.022 | 12,937,720 | -369,600 | 0.24% | 284,630 |
| 2017-06-29 | 2017-06-27 | 0.025 | 13,307,320 | +70,000 | 0.25% | 332,683 |
| 2017-06-19 | 2017-06-15 | 0.029 | 13,237,320 | -330,000 | 0.25% | 383,882 |
| 2017-06-05 | 2017-06-01 | 0.030 | 13,567,320 | -70,000 | 0.25% | 407,020 |
| 2017-05-29 | 2017-05-25 | 0.030 | 13,637,320 | -1,000,000 | 0.26% | 409,120 |
| 2017-05-26 | 2017-05-24 | 0.028 | 14,637,320 | -670,000 | 0.27% | 409,845 |
| 2017-05-25 | 2017-05-23 | 0.029 | 15,307,320 | -750,000 | 0.29% | 443,912 |
| 2017-05-23 | 2017-05-19 | 0.028 | 16,057,320 | +80,000 | 0.30% | 449,605 |
| 2017-05-22 | 2017-05-18 | 0.028 | 15,977,320 | -720,000 | 0.30% | 447,365 |
| 2017-05-19 | 2017-05-17 | 0.028 | 16,697,320 | +1,000,000 | 0.31% | 467,525 |
| 2017-05-18 | 2017-05-16 | 0.029 | 15,697,320 | +4,500,000 | 0.29% | 455,222 |
| 2017-05-16 | 2017-05-12 | 0.031 | 11,197,320 | -60,000 | 0.21% | 347,117 |
| 2017-05-15 | 2017-05-11 | 0.030 | 11,257,320 | -1,040,000 | 0.21% | 337,720 |
| 2017-05-12 | 2017-05-10 | 0.028 | 12,297,320 | +1,000,000 | 0.23% | 344,325 |
| 2017-05-11 | 2017-05-09 | 0.030 | 11,297,320 | +500,000 | 0.21% | 338,920 |
| 2017-05-10 | 2017-05-08 | 0.034 | 10,797,320 | -1,230,000 | 0.20% | 367,109 |
| 2017-05-09 | 2017-05-05 | 0.037 | 12,027,320 | +630,000 | 0.23% | 445,011 |
| 2017-05-08 | 2017-05-04 | 0.029 | 11,397,320 | +300,000 | 0.21% | 330,522 |
| 2017-05-04 | 2017-04-28 | 0.028 | 11,097,320 | -890,000 | 0.21% | 310,725 |
| 2017-04-28 | 2017-04-26 | 0.029 | 11,987,320 | +70,000 | 0.22% | 347,632 |
| 2017-04-26 | 2017-04-24 | 0.028 | 11,917,320 | +3,020,000 | 0.22% | 333,685 |
| 2017-04-25 | 2017-04-21 | 0.033 | 8,897,320 | -1,180,000 | 0.17% | 293,612 |
| 2017-04-24 | 2017-04-20 | 0.032 | 10,077,320 | +300,000 | 0.19% | 322,474 |
| 2017-04-21 | 2017-04-19 | 0.034 | 9,777,320 | +800,000 | 0.18% | 332,429 |
| 2017-04-20 | 2017-04-18 | 0.036 | 8,977,320 | +200,000 | 0.17% | 323,184 |
| 2017-04-19 | 2017-04-13 | 0.040 | 8,777,320 | +230,000 | 0.16% | 351,093 |
| 2017-04-18 | 2017-04-12 | 0.042 | 8,547,320 | -70,000 | 0.16% | 358,987 |
| 2017-04-13 | 2017-04-11 | 0.050 | 8,617,320 | +40,000 | 0.16% | 430,866 |
| 2017-04-12 | 2017-04-10 | 0.047 | 8,577,320 | +460,000 | 0.16% | 403,134 |
| 2017-04-11 | 2017-04-07 | 0.037 | 8,117,320 | +80,000 | 0.15% | 300,341 |
| 2017-04-10 | 2017-04-06 | 0.034 | 8,037,320 | +440,000 | 0.15% | 273,269 |
| 2017-04-07 | 2017-04-05 | 0.037 | 7,597,320 | +330,000 | 0.14% | 281,101 |
| 2017-04-06 | 2017-04-03 | 0.039 | 7,267,320 | +190,000 | 0.14% | 283,425 |
| 2017-04-05 | 2017-03-31 | 0.042 | 7,077,320 | +2,000,000 | 0.13% | 297,247 |
| 2017-03-30 | 2017-03-28 | 0.050 | 5,077,320 | +900,000 | 0.10% | 253,866 |
| 2017-03-24 | 2017-03-22 | 0.057 | 4,177,320 | +200,000 | 0.08% | 238,107 |
| 2017-03-23 | 2017-03-21 | 0.060 | 3,977,320 | +200,000 | 0.07% | 238,639 |
| 2017-03-22 | 2017-03-20 | 0.061 | 3,777,320 | +50,000 | 0.07% | 230,417 |
| 2017-03-21 | 2017-03-17 | 0.065 | 3,727,320 | +100,000 | 0.07% | 242,276 |
| 2017-03-17 | 2017-03-15 | 0.069 | 3,627,320 | +100,000 | 0.07% | 250,285 |
| 2017-03-16 | 2017-03-14 | 0.070 | 3,527,320 | +70,000 | 0.07% | 246,912 |
| 2017-03-15 | 2017-03-13 | 0.067 | 3,457,320 | -200,000 | 0.06% | 231,640 |
| 2017-03-14 | 2017-03-10 | 0.060 | 3,657,320 | +200,000 | 0.07% | 219,439 |
| 2017-03-08 | 2017-03-06 | 0.085 | 3,457,320 | +250,000 | 0.06% | 293,872 |
| 2017-03-07 | 2017-03-03 | 0.086 | 3,207,320 | +70,000 | 0.06% | 275,830 |
| 2017-02-23 | 2017-02-21 | 0.100 | 3,137,320 | -900,000 | 0.06% | 313,732 |
| 2017-02-22 | 2017-02-20 | 0.102 | 4,037,320 | +896,160 | 0.08% | 411,807 |
| 2017-02-08 | 2017-02-06 | 0.088 | 3,141,160 | -40,000 | 0.06% | 276,422 |
| 2017-01-23 | 2017-01-19 | 0.095 | 3,181,160 | -100,000 | 0.06% | 302,210 |
| 2017-01-18 | 2017-01-16 | 0.095 | 3,281,160 | -8,640 | 0.06% | 311,710 |
| 2016-12-30 | 2016-12-28 | 0.107 | 3,289,800 | +100,000 | 0.06% | 352,009 |
| 2016-12-20 | 2016-12-16 | 0.107 | 3,189,800 | -1,700,000 | 0.06% | 341,309 |
| 2016-12-19 | 2016-12-15 | 0.096 | 4,889,800 | -36,720 | 0.09% | 469,421 |
| 2016-12-13 | 2016-12-09 | 0.099 | 4,926,520 | -140,000 | 0.09% | 487,725 |
| 2016-12-12 | 2016-12-08 | 0.101 | 5,066,520 | +40,000 | 0.09% | 511,719 |
| 2016-12-05 | 2016-12-01 | 0.097 | 5,026,520 | +100,000 | 0.09% | 487,572 |
| 2016-12-01 | 2016-11-29 | 0.099 | 4,926,520 | +100,000 | 0.09% | 487,725 |
| 2016-11-18 | 2016-11-16 | 0.093 | 4,826,520 | -30,000 | 0.09% | 448,866 |
| 2016-11-16 | 2016-11-14 | 0.090 | 4,856,520 | +80,000 | 0.09% | 437,087 |
| 2016-11-15 | 2016-11-11 | 0.091 | 4,776,520 | -700,000 | 0.09% | 434,663 |
| 2016-11-14 | 2016-11-10 | 0.093 | 5,476,520 | +700,000 | 0.10% | 509,316 |
| 2016-11-11 | 2016-11-09 | 0.089 | 4,776,520 | -500,000 | 0.09% | 425,110 |
| 2016-11-10 | 2016-11-08 | 0.095 | 5,276,520 | +500,000 | 0.10% | 501,269 |
| 2016-11-08 | 2016-11-04 | 0.092 | 4,776,520 | -620,000 | 0.09% | 439,440 |
| 2016-11-04 | 2016-11-02 | 0.092 | 5,396,520 | +120,000 | 0.10% | 496,480 |
| 2016-11-03 | 2016-11-01 | 0.096 | 5,276,520 | -2,248,640 | 0.10% | 506,546 |
| 2016-11-01 | 2016-10-28 | 0.089 | 7,525,160 | -770,000 | 0.14% | 669,739 |
| 2016-10-28 | 2016-10-26 | 0.077 | 8,295,160 | -12,960 | 0.16% | 638,727 |
| 2016-10-25 | 2016-10-20 | 0.079 | 8,308,120 | +120,000 | 0.16% | 656,341 |
| 2016-10-19 | 2016-10-17 | 0.077 | 8,188,120 | -520,000 | 0.15% | 630,485 |
| 2016-10-18 | 2016-10-14 | 0.081 | 8,708,120 | -642,000 | 0.16% | 705,358 |
| 2016-10-17 | 2016-10-13 | 0.082 | 9,350,120 | +460,000 | 0.18% | 766,710 |
| 2016-10-14 | 2016-10-12 | 0.075 | 8,890,120 | -110,000 | 0.17% | 666,759 |
| 2016-10-13 | 2016-10-11 | 0.072 | 9,000,120 | +90,000 | 0.17% | 648,009 |
| 2016-10-12 | 2016-10-07 | 0.068 | 8,910,120 | +200,000 | 0.17% | 605,888 |
| 2016-10-05 | 2016-10-03 | 0.071 | 8,710,120 | +200,000 | 0.16% | 618,419 |
| 2016-10-03 | 2016-09-29 | 0.075 | 8,510,120 | -400,000 | 0.16% | 638,259 |
| 2016-09-28 | 2016-09-26 | 0.070 | 8,910,120 | +200,000 | 0.17% | 623,708 |
| 2016-09-23 | 2016-09-21 | 0.066 | 8,710,120 | -520,000 | 0.17% | 574,868 |
| 2016-09-13 | 2016-09-09 | 0.064 | 9,230,120 | +110,000 | 0.19% | 590,728 |
| 2016-09-08 | 2016-09-06 | 0.064 | 9,120,120 | -180,000 | 0.19% | 583,688 |
| 2016-09-05 | 2016-09-01 | 0.053 | 9,300,120 | -140,000 | 0.19% | 492,906 |
| 2016-09-02 | 2016-08-31 | 0.052 | 9,440,120 | +100,000 | 0.19% | 490,886 |
| 2016-08-31 | 2016-08-29 | 0.057 | 9,340,120 | +140,000 | 0.19% | 532,387 |
| 2016-08-30 | 2016-08-26 | 0.055 | 9,200,120 | +100,000 | 0.19% | 506,007 |
| 2016-08-26 | 2016-08-24 | 0.052 | 9,100,120 | -600,000 | 0.18% | 473,206 |
| 2016-08-25 | 2016-08-23 | 0.060 | 9,700,120 | +20,000 | 0.20% | 582,007 |
| 2016-08-22 | 2016-08-18 | 0.072 | 9,680,120 | +250,000 | 0.20% | 696,969 |
| 2016-08-19 | 2016-08-17 | 0.072 | 9,430,120 | +410,000 | 0.19% | 678,969 |
| 2016-08-18 | 2016-08-16 | 0.074 | 9,020,120 | -120,000 | 0.18% | 667,489 |
| 2016-08-17 | 2016-08-15 | 0.074 | 9,140,120 | -960,000 | 0.19% | 676,369 |
| 2016-08-16 | 2016-08-12 | 0.072 | 10,100,120 | +40,000 | 0.21% | 727,209 |
| 2016-08-15 | 2016-08-11 | 0.070 | 10,060,120 | +660,000 | 0.20% | 704,208 |
| 2016-08-12 | 2016-08-10 | 0.087 | 9,400,120 | +100,000 | 0.19% | 817,810 |
| 2016-08-11 | 2016-08-09 | 0.085 | 9,300,120 | -990,000 | 0.19% | 790,510 |
| 2016-08-10 | 2016-08-08 | 0.080 | 10,290,120 | +30,000 | 0.21% | 823,210 |
| 2016-08-09 | 2016-08-05 | 0.076 | 10,260,120 | +40,000 | 0.21% | 779,769 |
| 2016-08-08 | 2016-08-04 | 0.073 | 10,220,120 | +920,000 | 0.21% | 746,069 |
| 2016-08-05 | 2016-08-03 | 0.073 | 9,300,120 | -2,020,000 | 0.19% | 678,909 |
| 2016-08-04 | 2016-08-01 | 0.061 | 11,320,120 | +950,000 | 0.23% | 690,527 |
| 2016-08-03 | 2016-07-29 | 0.058 | 10,370,120 | +1,400,000 | 0.21% | 601,467 |
| 2016-08-01 | 2016-07-28 | 0.071 | 8,970,120 | +1,600,000 | 0.18% | 636,879 |
| 2016-07-29 | 2016-07-27 | 0.096 | 7,370,120 | -80,000 | 0.15% | 707,532 |
| 2016-07-27 | 2016-07-25 | 0.106 | 7,450,120 | +1,060,000 | 0.15% | 789,713 |
| 2016-07-26 | 2016-07-22 | 0.110 | 6,390,120 | +860,000 | 0.13% | 702,913 |
| 2016-07-25 | 2016-07-21 | 0.118 | 5,530,120 | +852,000 | 0.11% | 652,554 |
| 2016-07-22 | 2016-07-20 | 0.130 | 4,678,120 | +50,000 | 0.09% | 608,156 |
| 2016-07-21 | 2016-07-19 | 0.118 | 4,628,120 | +100,000 | 0.09% | 546,118 |
| 2016-07-19 | 2016-07-15 | 0.123 | 4,528,120 | -1,090,000 | 0.09% | 556,959 |
| 2016-06-30 | 2016-06-28 | 0.111 | 5,618,120 | +110,000 | 0.11% | 623,611 |
| 2016-06-28 | 2016-06-24 | 0.108 | 5,508,120 | +200,000 | 0.11% | 594,877 |
| 2016-06-23 | 2016-06-21 | 0.113 | 5,308,120 | +80,000 | 0.11% | 599,818 |
| 2016-06-13 | 2016-06-08 | 0.115 | 5,228,120 | -100,000 | 0.11% | 601,234 |
| 2016-06-10 | 2016-06-07 | 0.114 | 5,328,120 | +1,160,000 | 0.11% | 607,406 |
| 2016-06-07 | 2016-06-03 | 0.127 | 4,168,120 | -170,000 | 0.08% | 529,351 |
| 2016-06-06 | 2016-06-02 | 0.129 | 4,338,120 | -60,000 | 0.09% | 559,617 |
| 2016-06-02 | 2016-05-31 | 0.134 | 4,398,120 | +80,000 | 0.09% | 589,348 |
| 2016-06-01 | 2016-05-30 | 0.134 | 4,318,120 | +170,000 | 0.09% | 578,628 |
| 2016-05-30 | 2016-05-26 | 0.122 | 4,148,120 | +758,020 | 0.08% | 506,071 |
| 2016-05-25 | 2016-05-23 | 0.124 | 3,390,100 | -120,000 | 0.08% | 420,372 |
| 2016-05-19 | 2016-05-17 | 0.113 | 3,510,100 | +100,000 | 0.09% | 396,641 |
| 2016-05-16 | 2016-05-12 | 0.121 | 3,410,100 | +20,000 | 0.08% | 412,622 |
| 2016-05-12 | 2016-05-10 | 0.164 | 3,390,100 | +160,000 | 0.08% | 557,332 |
| 2016-05-11 | 2016-05-09 | 0.167 | 3,230,100 | +455,017 | 0.08% | 538,781 |
| 2016-05-10 | 2016-05-06 | 0.163 | 2,775,083 | -25,000 | 0.08% | 452,894 |
| 2016-05-09 | 2016-05-05 | 0.172 | 2,800,083 | +125,000 | 0.08% | 480,494 |
| 2016-05-04 | 2016-04-29 | 0.158 | 2,675,083 | +25,000 | 0.08% | 423,733 |
| 2016-05-03 | 2016-04-28 | 0.166 | 2,650,083 | -41,667 | 0.08% | 438,854 |
| 2016-04-28 | 2016-04-26 | 0.168 | 2,691,750 | -858,333 | 0.08% | 452,214 |
| 2016-04-27 | 2016-04-25 | 0.162 | 3,550,083 | +708,333 | 0.10% | 575,113 |
| 2016-04-26 | 2016-04-22 | 0.178 | 2,841,750 | +166,667 | 0.08% | 504,695 |
| 2016-04-25 | 2016-04-21 | 0.191 | 2,675,083 | -15,000 | 0.08% | 510,406 |
| 2016-04-22 | 2016-04-20 | 0.193 | 2,690,083 | +125,000 | 0.08% | 519,724 |
| 2016-04-20 | 2016-04-18 | 0.191 | 2,565,083 | -383,334 | 0.07% | 489,418 |
| 2016-04-19 | 2016-04-15 | 0.190 | 2,948,417 | +75,000 | 0.09% | 559,020 |
| 2016-04-18 | 2016-04-14 | 0.188 | 2,873,417 | -175,000 | 0.08% | 541,352 |
| 2016-04-15 | 2016-04-13 | 0.194 | 3,048,417 | -50,000 | 0.09% | 592,612 |
| 2016-04-14 | 2016-04-12 | 0.202 | 3,098,417 | -258,333 | 0.09% | 624,641 |
| 2016-04-13 | 2016-04-11 | 0.202 | 3,356,750 | +83,333 | 0.10% | 676,721 |
| 2016-04-11 | 2016-04-07 | 0.204 | 3,273,417 | +1,779,334 | 0.10% | 667,777 |
| 2016-04-08 | 2016-04-06 | 0.202 | 1,494,083 | +91,666 | 0.26% | 301,207 |
| 2016-04-07 | 2016-04-05 | 0.197 | 1,402,417 | +200,000 | 0.25% | 275,996 |
| 2016-04-01 | 2016-03-30 | 0.228 | 1,202,417 | +8,334 | 0.21% | 274,151 |
| 2016-03-31 | 2016-03-29 | 0.241 | 1,194,083 | -41,667 | 0.21% | 288,013 |
| 2016-03-30 | 2016-03-24 | 0.241 | 1,235,750 | +100,000 | 0.22% | 298,063 |
| 2016-03-29 | 2016-03-23 | 0.228 | 1,135,750 | -81,167 | 0.20% | 258,951 |
| 2016-03-24 | 2016-03-22 | 0.203 | 1,216,917 | -163,500 | 0.21% | 246,791 |
| 2016-03-22 | 2016-03-18 | 0.212 | 1,380,417 | -24,500 | 0.24% | 293,201 |
| 2016-03-21 | 2016-03-17 | 0.202 | 1,404,917 | -34,500 | 0.25% | 283,231 |
| 2016-03-18 | 2016-03-16 | 0.196 | 1,439,417 | -33,333 | 0.25% | 281,550 |
| 2016-03-17 | 2016-03-15 | 0.198 | 1,472,750 | -10,500 | 0.26% | 291,604 |
| 2016-03-16 | 2016-03-14 | 0.204 | 1,483,250 | +33,333 | 0.26% | 302,583 |
| 2016-03-08 | 2016-03-04 | 0.198 | 1,449,917 | +16,667 | 0.25% | 287,084 |
| 2016-03-04 | 2016-03-02 | 0.205 | 1,433,250 | -2,000 | 0.25% | 294,103 |
| 2016-03-03 | 2016-03-01 | 0.267 | 1,435,250 | -83,333 | 0.25% | 382,919 |
| 2016-03-02 | 2016-02-29 | 0.244 | 1,518,583 | +223,828 | 0.27% | 370,853 |
| 2016-02-26 | 2016-02-24 | 0.254 | 1,294,755 | +21,252 | 0.27% | 328,986 |
| 2016-02-25 | 2016-02-23 | 0.270 | 1,273,503 | +49,589 | 0.26% | 343,361 |
| 2016-02-24 | 2016-02-22 | 0.265 | 1,223,914 | -53,839 | 0.25% | 324,807 |
| 2016-02-12 | 2016-02-05 | 0.239 | 1,277,753 | +28,336 | 0.26% | 304,825 |
| 2016-02-02 | 2016-01-29 | 0.244 | 1,249,417 | -5,101 | 0.26% | 305,120 |
| 2016-01-22 | 2016-01-20 | 0.275 | 1,254,518 | -21,677 | 0.26% | 345,326 |
| 2016-01-20 | 2016-01-18 | 0.257 | 1,276,195 | -77,216 | 0.26% | 327,873 |
| 2016-01-19 | 2016-01-15 | 0.263 | 1,353,411 | -47,747 | 0.28% | 355,353 |
| 2016-01-12 | 2016-01-08 | 0.360 | 1,401,158 | -26,778 | 0.29% | 504,365 |
| 2016-01-11 | 2016-01-07 | 0.360 | 1,427,936 | -221,023 | 0.29% | 514,004 |
| 2016-01-08 | 2016-01-06 | 0.402 | 1,648,959 | -44,629 | 0.34% | 663,395 |
| 2016-01-06 | 2016-01-04 | 0.423 | 1,693,588 | -76,508 | 0.35% | 717,210 |
| 2016-01-05 | 2015-12-31 | 0.445 | 1,770,096 | +318,783 | 0.37% | 787,090 |
| 2015-12-29 | 2015-12-24 | 0.452 | 1,451,313 | -25,503 | 0.30% | 655,584 |
| 2015-12-28 | 2015-12-22 | 0.480 | 1,476,816 | -45,904 | 0.30% | 708,798 |
| 2015-12-23 | 2015-12-21 | 0.241 | 1,522,720 | +113,486 | 0.31% | 366,760 |
| 2015-12-22 | 2015-12-18 | 0.290 | 1,409,234 | -1,348,080 | 0.29% | 409,308 |
| 2015-12-18 | 2015-12-16 | 0.305 | 2,757,314 | -78,768 | 0.29% | 839,919 |
| 2015-12-16 | 2015-12-14 | 0.305 | 2,836,082 | -25,409 | 0.29% | 863,913 |
| 2015-12-15 | 2015-12-11 | 0.312 | 2,861,491 | -154,996 | 0.30% | 891,924 |
| 2015-12-14 | 2015-12-10 | 0.326 | 3,016,487 | +15,245 | 0.31% | 982,974 |
| 2015-12-11 | 2015-12-09 | 0.347 | 3,001,242 | +12,705 | 0.31% | 1,041,789 |
| 2015-12-03 | 2015-12-01 | 0.326 | 2,988,537 | +58,441 | 0.31% | 973,866 |
| 2015-12-02 | 2015-11-30 | 0.326 | 2,930,096 | +12,705 | 0.30% | 954,822 |
| 2015-11-24 | 2015-11-20 | 0.375 | 2,917,391 | +15,245 | 0.30% | 1,095,351 |
| 2015-11-20 | 2015-11-18 | 0.347 | 2,902,146 | +33,032 | 0.30% | 1,007,391 |
| 2015-11-18 | 2015-11-16 | 0.340 | 2,869,114 | -7,623 | 0.30% | 975,600 |
| 2015-11-17 | 2015-11-13 | 0.340 | 2,876,737 | -340,482 | 0.30% | 978,192 |
| 2015-11-16 | 2015-11-12 | 0.347 | 3,217,219 | +548,837 | 0.33% | 1,116,759 |
| 2015-11-13 | 2015-11-11 | 0.375 | 2,668,382 | +43,196 | 0.28% | 1,001,859 |
| 2015-11-12 | 2015-11-10 | 0.397 | 2,625,186 | -12,705 | 0.27% | 1,041,432 |
| 2015-11-06 | 2015-11-04 | 0.411 | 2,637,891 | -101,637 | 0.27% | 1,083,846 |
| 2015-11-05 | 2015-11-03 | 0.390 | 2,739,528 | -256,632 | 0.28% | 1,067,385 |
| 2015-11-04 | 2015-11-02 | 0.361 | 2,996,160 | -25,409 | 0.31% | 1,082,475 |
| 2015-11-03 | 2015-10-30 | 0.375 | 3,021,569 | +25,409 | 0.31% | 1,134,465 |
| 2015-11-02 | 2015-10-29 | 0.368 | 2,996,160 | +12,705 | 0.31% | 1,103,700 |
| 2015-10-30 | 2015-10-28 | 0.361 | 2,983,455 | -71,146 | 0.31% | 1,077,885 |
| 2015-10-28 | 2015-10-26 | 0.375 | 3,054,601 | -63,523 | 0.32% | 1,146,867 |
| 2015-10-27 | 2015-10-23 | 0.390 | 3,118,124 | +40,655 | 0.32% | 1,214,895 |
| 2015-10-26 | 2015-10-22 | 0.347 | 3,077,469 | -124,505 | 0.32% | 1,068,249 |
| 2015-10-22 | 2015-10-19 | 0.347 | 3,201,974 | +223,601 | 0.33% | 1,111,467 |
| 2015-10-20 | 2015-10-16 | 0.368 | 2,978,373 | -91,473 | 0.31% | 1,097,148 |
| 2015-10-19 | 2015-10-15 | 0.326 | 3,069,846 | +109,259 | 0.32% | 1,000,362 |
| 2015-10-16 | 2015-10-14 | 0.326 | 2,960,587 | +43,196 | 0.31% | 964,758 |
| 2015-10-15 | 2015-10-13 | 0.333 | 2,917,391 | +137,209 | 0.30% | 971,349 |
| 2015-10-13 | 2015-10-09 | 0.347 | 2,780,182 | +55,900 | 0.35% | 965,055 |
| 2015-10-12 | 2015-10-08 | 0.361 | 2,724,282 | -53,359 | 0.34% | 984,249 |
| 2015-10-09 | 2015-10-07 | 0.375 | 2,777,641 | -124,505 | 0.35% | 1,042,881 |
| 2015-10-08 | 2015-10-06 | 0.354 | 2,902,146 | +12,705 | 0.36% | 1,027,950 |
| 2015-10-06 | 2015-10-02 | 0.340 | 2,889,441 | -416,710 | 0.36% | 982,512 |
| 2015-10-05 | 2015-09-30 | 0.361 | 3,306,151 | +25,409 | 0.41% | 1,194,471 |
| 2015-10-02 | 2015-09-29 | 0.368 | 3,280,742 | +119,423 | 0.41% | 1,208,532 |
| 2015-09-30 | 2015-09-25 | 0.383 | 3,161,319 | +71,145 | 0.39% | 1,209,330 |
| 2015-09-29 | 2015-09-24 | 0.390 | 3,090,174 | -177,863 | 0.38% | 1,204,005 |
| 2015-09-25 | 2015-09-23 | 0.404 | 3,268,037 | +137,209 | 0.41% | 1,319,607 |
| 2015-09-24 | 2015-09-22 | 0.432 | 3,130,828 | -94,014 | 0.39% | 1,352,919 |
| 2015-09-23 | 2015-09-21 | 0.453 | 3,224,842 | +99,096 | 0.40% | 1,462,080 |
| 2015-09-22 | 2015-09-18 | 0.475 | 3,125,746 | +66,063 | 0.39% | 1,483,581 |
| 2015-09-21 | 2015-09-17 | 0.453 | 3,059,683 | +50,819 | 0.38% | 1,387,200 |
| 2015-09-18 | 2015-09-16 | 0.446 | 3,008,864 | +66,063 | 0.37% | 1,342,845 |
| 2015-09-17 | 2015-09-15 | 0.503 | 2,942,801 | +190,569 | 0.37% | 1,480,137 |
| 2015-09-16 | 2015-09-14 | 0.453 | 2,752,232 | +322,696 | 0.34% | 1,247,808 |
| 2015-09-15 | 2015-09-11 | 0.524 | 2,429,536 | +243,927 | 0.30% | 1,273,614 |
| 2015-09-14 | 2015-09-10 | 0.560 | 2,185,609 | +73,687 | 0.27% | 1,223,157 |
| 2015-09-11 | 2015-09-09 | 0.609 | 2,111,922 | +144,832 | 0.26% | 1,286,646 |
| 2015-09-10 | 2015-09-08 | 0.616 | 1,967,090 | +86,391 | 0.24% | 1,212,345 |
| 2015-09-09 | 2015-09-07 | 0.609 | 1,880,699 | +340,482 | 0.23% | 1,145,778 |
| 2015-09-08 | 2015-09-04 | 0.701 | 1,540,217 | +91,473 | 0.19% | 1,080,189 |
| 2015-09-07 | 2015-09-02 | 0.715 | 1,448,744 | +40,655 | 0.18% | 1,036,563 |
| 2015-09-02 | 2015-08-31 | 0.730 | 1,408,089 | -27,950 | 0.17% | 1,027,425 |
| 2015-09-01 | 2015-08-28 | 0.751 | 1,436,039 | +66,063 | 0.18% | 1,078,338 |
| 2015-08-31 | 2015-08-27 | 0.758 | 1,369,976 | +22,869 | 0.17% | 1,038,435 |
| 2015-08-28 | 2015-08-26 | 0.723 | 1,347,107 | +83,850 | 0.17% | 973,386 |
| 2015-08-27 | 2015-08-25 | 0.708 | 1,263,257 | +40,654 | 0.16% | 894,900 |
| 2015-08-26 | 2015-08-24 | 0.715 | 1,222,603 | +2,541 | 0.15% | 874,761 |
| 2015-08-21 | 2015-08-19 | 0.907 | 1,220,062 | +2,541 | 0.15% | 1,106,304 |
| 2015-08-20 | 2015-08-18 | 0.914 | 1,217,521 | +25,409 | 0.27% | 1,112,625 |
| 2015-08-19 | 2015-08-17 | 0.935 | 1,192,112 | +22,869 | 0.26% | 1,114,740 |
| 2015-08-14 | 2015-08-12 | 0.942 | 1,169,243 | +15,245 | 0.26% | 1,101,639 |
| 2015-08-12 | 2015-08-10 | 1.048 | 1,153,998 | +43,196 | 0.26% | 1,209,900 |
| 2015-08-11 | 2015-08-07 | 1.063 | 1,110,802 | -10,164 | 0.25% | 1,180,350 |
| 2015-08-10 | 2015-08-06 | 0.914 | 1,120,966 | -7,623 | 0.25% | 1,024,389 |
| 2015-08-05 | 2015-08-03 | 0.857 | 1,128,589 | +7,623 | 0.25% | 967,395 |
| 2015-08-04 | 2015-07-31 | 0.907 | 1,120,966 | -27,950 | 0.25% | 1,016,448 |
| 2015-08-03 | 2015-07-30 | 0.935 | 1,148,916 | +17,786 | 0.25% | 1,074,348 |
| 2015-07-31 | 2015-07-29 | 0.978 | 1,131,130 | -132,127 | 0.25% | 1,105,794 |
| 2015-07-29 | 2015-07-27 | 0.914 | 1,263,257 | +35,573 | 0.28% | 1,154,421 |
| 2015-07-28 | 2015-07-24 | 1.063 | 1,227,684 | -43,196 | 0.27% | 1,304,550 |
| 2015-07-24 | 2015-07-22 | 1.027 | 1,270,880 | +33,032 | 0.28% | 1,305,435 |
| 2015-07-22 | 2015-07-20 | 1.077 | 1,237,848 | +12,705 | 0.27% | 1,332,888 |
| 2015-07-17 | 2015-07-15 | 1.041 | 1,225,143 | +43,195 | 0.27% | 1,275,812 |
| 2015-07-16 | 2015-07-14 | 1.119 | 1,181,948 | +25,409 | 0.26% | 1,322,934 |
| 2015-07-15 | 2015-07-13 | 1.126 | 1,156,539 | -25,409 | 0.26% | 1,302,687 |
| 2015-07-14 | 2015-07-10 | 1.048 | 1,181,948 | +15,246 | 0.26% | 1,239,204 |
| 2015-07-13 | 2015-07-09 | 0.999 | 1,166,702 | +86,391 | 0.26% | 1,165,365 |
| 2015-07-10 | 2015-07-08 | 0.744 | 1,080,311 | -20,328 | 0.24% | 803,565 |
| 2015-07-09 | 2015-07-07 | 0.949 | 1,100,639 | +15,246 | 0.24% | 1,044,798 |
| 2015-07-08 | 2015-07-06 | 1.063 | 1,085,393 | +106,718 | 0.24% | 1,153,350 |
| 2015-07-07 | 2015-07-03 | 1.190 | 978,675 | +63,523 | 0.22% | 1,164,744 |
| 2015-07-06 | 2015-07-02 | 1.374 | 915,152 | +10,164 | 0.20% | 1,257,702 |
| 2015-07-03 | 2015-06-30 | 1.431 | 904,988 | +40,654 | 0.20% | 1,295,021 |
| 2015-06-30 | 2015-06-26 | 1.481 | 864,334 | +17,787 | 0.19% | 1,279,707 |
| 2015-06-29 | 2015-06-25 | 1.509 | 846,547 | +20,327 | 0.19% | 1,277,360 |
| 2015-06-26 | 2015-06-24 | 1.594 | 826,220 | -5,082 | 0.18% | 1,316,925 |
| 2015-06-25 | 2015-06-23 | 1.466 | 831,302 | -58,441 | 0.18% | 1,219,023 |
| 2015-06-23 | 2015-06-19 | 1.481 | 889,743 | +30,491 | 0.20% | 1,317,327 |
| 2015-06-22 | 2015-06-18 | 1.488 | 859,252 | +10,164 | 0.19% | 1,278,270 |
| 2015-06-18 | 2015-06-16 | 1.452 | 849,088 | +76,227 | 0.19% | 1,233,074 |
| 2015-06-17 | 2015-06-15 | 1.558 | 772,861 | +68,605 | 0.17% | 1,204,500 |
| 2015-06-16 | 2015-06-12 | 1.806 | 704,256 | -188,028 | 0.16% | 1,272,194 |
| 2015-06-15 | 2015-06-11 | 1.707 | 892,284 | +292,205 | 0.20% | 1,523,361 |
| 2015-06-12 | 2015-06-10 | 1.651 | 600,079 | +53,359 | 0.13% | 990,483 |
| 2015-06-11 | 2015-06-09 | 1.615 | 546,720 | +35,573 | 0.12% | 883,044 |
| 2015-06-10 | 2015-06-08 | 1.651 | 511,147 | -71,146 | 0.11% | 843,693 |
| 2015-06-09 | 2015-06-05 | 1.877 | 582,293 | +40,655 | 0.13% | 1,093,126 |
| 2015-06-08 | 2015-06-04 | 1.984 | 541,638 | -127,046 | 0.12% | 1,074,360 |
| 2015-06-05 | 2015-06-03 | 1.984 | 668,684 | -12,704 | 0.15% | 1,326,361 |
| 2015-06-04 | 2015-06-02 | 2.125 | 681,388 | +20,327 | 0.18% | 1,448,100 |
| 2015-06-03 | 2015-06-01 | 2.125 | 661,061 | +73,687 | 0.18% | 1,404,900 |
| 2015-06-02 | 2015-05-29 | 1.877 | 587,374 | -52,513 | 0.16% | 1,102,664 |
| 2015-06-01 | 2015-05-28 | 1.743 | 639,887 | -22,868 | 0.17% | 1,115,119 |
| 2015-05-29 | 2015-05-27 | 1.877 | 662,755 | +71,146 | 0.18% | 1,244,175 |
| 2015-05-28 | 2015-05-26 | 1.686 | 591,609 | -169,394 | 0.16% | 997,458 |
| 2015-05-27 | 2015-05-22 | 1.466 | 761,003 | +20,327 | 0.20% | 1,115,936 |
| 2015-05-26 | 2015-05-21 | 1.481 | 740,676 | -10,164 | 0.20% | 1,096,623 |
| 2015-05-22 | 2015-05-20 | 1.495 | 750,840 | -55,900 | 0.20% | 1,122,309 |
| 2015-05-21 | 2015-05-19 | 1.381 | 806,740 | +71,146 | 0.21% | 1,114,425 |
| 2015-05-20 | 2015-05-18 | 1.424 | 735,594 | +40,654 | 0.20% | 1,047,411 |
| 2015-05-19 | 2015-05-15 | 1.495 | 694,940 | -35,572 | 0.18% | 1,038,753 |
| 2015-05-18 | 2015-05-14 | 1.580 | 730,512 | -170,242 | 0.19% | 1,154,024 |
| 2015-05-15 | 2015-05-13 | 1.445 | 900,754 | +7,623 | 0.24% | 1,301,725 |
| 2015-05-14 | 2015-05-12 | 1.473 | 893,131 | -68,605 | 0.24% | 1,316,016 |
| 2015-05-13 | 2015-05-11 | 1.360 | 961,736 | -30,490 | 0.26% | 1,308,097 |
| 2015-05-12 | 2015-05-08 | 1.332 | 992,226 | +58,441 | 0.26% | 1,321,451 |
| 2015-05-11 | 2015-05-07 | 1.296 | 933,785 | -58,441 | 0.27% | 1,210,544 |
| 2015-05-08 | 2015-05-06 | 1.374 | 992,226 | +27,950 | 0.28% | 1,363,625 |
| 2015-05-06 | 2015-05-04 | 1.459 | 964,276 | -60,982 | 0.27% | 1,407,185 |
| 2015-05-05 | 2015-04-30 | 1.438 | 1,025,258 | +33,032 | 0.29% | 1,474,389 |
| 2015-05-04 | 2015-04-29 | 1.445 | 992,226 | -142,292 | 0.28% | 1,433,915 |
| 2015-04-29 | 2015-04-27 | 1.282 | 1,134,518 | +7,623 | 0.32% | 1,454,698 |
| 2015-04-28 | 2015-04-24 | 1.289 | 1,126,895 | +2,541 | 0.32% | 1,452,906 |
| 2015-04-24 | 2015-04-22 | 1.332 | 1,124,354 | -129,586 | 0.32% | 1,497,420 |
| 2015-04-23 | 2015-04-21 | 1.204 | 1,253,940 | +38,113 | 0.36% | 1,510,109 |
| 2015-04-21 | 2015-04-17 | 1.218 | 1,215,827 | -48,277 | 0.35% | 1,481,436 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,264,104 | +99,095 | 0.36% | 1,486,530 |
| 2015-04-17 | 2015-04-15 | 1.211 | 1,165,009 | -11,857 | 0.33% | 1,411,264 |
| 2015-04-16 | 2015-04-14 | 1.211 | 1,176,866 | +33,032 | 0.33% | 1,425,627 |
| 2015-04-15 | 2015-04-13 | 1.176 | 1,143,834 | +109,259 | 0.32% | 1,345,098 |
| 2015-04-14 | 2015-04-10 | 1.169 | 1,034,575 | -121,964 | 0.29% | 1,209,285 |
| 2015-04-13 | 2015-04-09 | 1.211 | 1,156,539 | +68,605 | 0.33% | 1,401,003 |
| 2015-04-10 | 2015-04-08 | 1.403 | 1,087,934 | -89,779 | 0.31% | 1,525,986 |
| 2015-04-09 | 2015-04-02 | 1.112 | 1,177,713 | +149,914 | 0.33% | 1,309,851 |
| 2015-04-08 | 2015-04-01 | 0.956 | 1,027,799 | +81,309 | 0.29% | 982,935 |
| 2015-04-02 | 2015-03-31 | 0.921 | 946,490 | +7,623 | 0.27% | 871,650 |
| 2015-04-01 | 2015-03-30 | 0.949 | 938,867 | -58,441 | 0.27% | 891,234 |
| 2015-03-30 | 2015-03-26 | 0.963 | 997,308 | -15,246 | 0.28% | 960,840 |
| 2015-03-27 | 2015-03-25 | 0.942 | 1,012,554 | -15,245 | 0.29% | 954,009 |
| 2015-03-26 | 2015-03-24 | 0.956 | 1,027,799 | +38,113 | 0.29% | 982,935 |
| 2015-03-24 | 2015-03-20 | 0.971 | 989,686 | -15,245 | 0.28% | 960,507 |
| 2015-03-23 | 2015-03-19 | 1.006 | 1,004,931 | -12,705 | 0.29% | 1,010,898 |
| 2015-03-20 | 2015-03-18 | 1.091 | 1,017,636 | -25,409 | 0.29% | 1,110,186 |
| 2015-03-18 | 2015-03-16 | 1.112 | 1,043,045 | +40,655 | 0.30% | 1,160,073 |
| 2015-03-16 | 2015-03-12 | 1.176 | 1,002,390 | -27,950 | 0.28% | 1,178,766 |
| 2015-03-13 | 2015-03-11 | 1.218 | 1,030,340 | -15,246 | 0.29% | 1,255,428 |
| 2015-03-12 | 2015-03-10 | 1.126 | 1,045,586 | +40,655 | 0.30% | 1,177,713 |
| 2015-03-11 | 2015-03-09 | 1.098 | 1,004,931 | +25,409 | 0.29% | 1,103,445 |
| 2015-03-10 | 2015-03-06 | 1.091 | 979,522 | +15,246 | 0.28% | 1,068,606 |
| 2015-03-04 | 2015-03-02 | 0.985 | 964,276 | -12,705 | 0.27% | 949,509 |
| 2015-02-12 | 2015-02-10 | 0.914 | 976,981 | +12,705 | 0.28% | 892,809 |
| 2015-02-11 | 2015-02-09 | 0.878 | 964,276 | +20,327 | 0.27% | 847,044 |
| 2015-02-10 | 2015-02-06 | 1.034 | 943,949 | -22,868 | 0.27% | 976,302 |
| 2015-02-09 | 2015-02-05 | 1.112 | 966,817 | -53,360 | 0.27% | 1,075,293 |
| 2015-02-04 | 2015-02-02 | 1.240 | 1,020,177 | -5,081 | 0.29% | 1,264,726 |
| 2015-02-03 | 2015-01-30 | 1.254 | 1,025,258 | -45,737 | 0.29% | 1,285,551 |
| 2015-02-02 | 2015-01-29 | 1.261 | 1,070,995 | -40,654 | 0.30% | 1,350,486 |
| 2015-01-29 | 2015-01-27 | 1.311 | 1,111,649 | +25,409 | 0.32% | 1,456,875 |
| 2015-01-27 | 2015-01-23 | 1.275 | 1,086,240 | +12,704 | 0.31% | 1,385,100 |
| 2015-01-22 | 2015-01-20 | 1.240 | 1,073,536 | +7,623 | 0.30% | 1,330,875 |
| 2015-01-20 | 2015-01-16 | 1.296 | 1,065,913 | +68,605 | 0.30% | 1,381,833 |
| 2015-01-19 | 2015-01-15 | 1.311 | 997,308 | +15,245 | 0.28% | 1,307,025 |
| 2015-01-16 | 2015-01-14 | 1.346 | 982,063 | +17,787 | 0.28% | 1,321,830 |
| 2015-01-15 | 2015-01-13 | 1.332 | 964,276 | +109,259 | 0.27% | 1,284,227 |
| 2015-01-12 | 2015-01-08 | 1.374 | 855,017 | +12,704 | 0.24% | 1,175,058 |
| 2015-01-09 | 2015-01-07 | 1.332 | 842,313 | +5,082 | 0.24% | 1,121,797 |
| 2015-01-08 | 2015-01-06 | 1.311 | 837,231 | -15,245 | 0.24% | 1,097,235 |
| 2015-01-05 | 2014-12-31 | 1.367 | 852,476 | +20,327 | 0.24% | 1,165,527 |
| 2015-01-02 | 2014-12-29 | 1.431 | 832,149 | +50,818 | 0.24% | 1,190,790 |
| 2014-12-29 | 2014-12-22 | 1.530 | 781,331 | -12,704 | 0.22% | 1,195,560 |
| 2014-12-23 | 2014-12-19 | 1.502 | 794,035 | +25,409 | 0.23% | 1,192,500 |
| 2014-12-15 | 2014-12-11 | 1.558 | 768,626 | +38,114 | 0.22% | 1,197,900 |
| 2014-12-12 | 2014-12-10 | 1.693 | 730,512 | -50,819 | 0.21% | 1,236,824 |
| 2014-12-09 | 2014-12-05 | 1.275 | 781,331 | +137,210 | 0.22% | 996,300 |
| 2014-12-08 | 2014-12-04 | 1.438 | 644,121 | +50,818 | 0.18% | 926,288 |
| 2014-12-01 | 2014-11-27 | 1.651 | 593,303 | -38,114 | 0.17% | 979,299 |
| 2014-11-27 | 2014-11-25 | 1.672 | 631,417 | -32,185 | 0.18% | 1,055,628 |
| 2014-11-26 | 2014-11-24 | 1.658 | 663,602 | -127,045 | 0.19% | 1,100,034 |
| 2014-11-21 | 2014-11-19 | 1.721 | 790,647 | -35,573 | 0.22% | 1,361,042 |
| 2014-11-19 | 2014-11-17 | 1.594 | 826,220 | +12,704 | 0.23% | 1,316,925 |
| 2014-11-13 | 2014-11-11 | 1.502 | 813,516 | +15,246 | 0.23% | 1,221,757 |
| 2014-11-12 | 2014-11-10 | 1.502 | 798,270 | +12,704 | 0.23% | 1,198,860 |
| 2014-11-11 | 2014-11-07 | 1.523 | 785,566 | +10,164 | 0.22% | 1,196,476 |
| 2014-11-03 | 2014-10-30 | 1.594 | 775,402 | -33,032 | 0.22% | 1,235,925 |
| 2014-10-29 | 2014-10-27 | 1.509 | 808,434 | -847 | 0.23% | 1,219,851 |
| 2014-10-27 | 2014-10-23 | 1.544 | 809,281 | -5,082 | 0.23% | 1,249,794 |
| 2014-10-24 | 2014-10-22 | 1.608 | 814,363 | -38,113 | 0.23% | 1,309,564 |
| 2014-10-21 | 2014-10-17 | 1.679 | 852,476 | +24,562 | 0.24% | 1,431,243 |
| 2014-10-17 | 2014-10-15 | 1.757 | 827,914 | +12,704 | 0.23% | 1,454,520 |
| 2014-10-16 | 2014-10-14 | 1.757 | 815,210 | +5,082 | 0.23% | 1,432,201 |
| 2014-10-15 | 2014-10-13 | 1.721 | 810,128 | +20,328 | 0.23% | 1,394,577 |
| 2014-10-14 | 2014-10-10 | 1.651 | 789,800 | +15,245 | 0.22% | 1,303,634 |
| 2014-10-10 | 2014-10-08 | 1.622 | 774,555 | -12,705 | 0.22% | 1,256,523 |
| 2014-10-09 | 2014-10-07 | 1.658 | 787,260 | +2,541 | 0.22% | 1,305,019 |
| 2014-10-07 | 2014-10-03 | 1.700 | 784,719 | -10,163 | 0.22% | 1,334,161 |
| 2014-10-06 | 2014-09-30 | 1.651 | 794,882 | -68,605 | 0.23% | 1,312,023 |
| 2014-10-03 | 2014-09-29 | 1.608 | 863,487 | -17,786 | 0.25% | 1,388,559 |
| 2014-09-30 | 2014-09-26 | 1.721 | 881,273 | +12,704 | 0.25% | 1,517,049 |
| 2014-09-29 | 2014-09-25 | 1.771 | 868,569 | +20,328 | 0.25% | 1,538,251 |
| 2014-09-26 | 2014-09-24 | 1.842 | 848,241 | -17,787 | 0.24% | 1,562,339 |
| 2014-09-25 | 2014-09-23 | 1.764 | 866,028 | +38,114 | 0.25% | 1,527,615 |
| 2014-09-24 | 2014-09-22 | 1.842 | 827,914 | -27,950 | 0.23% | 1,524,900 |
| 2014-09-23 | 2014-09-19 | 1.913 | 855,864 | -20,327 | 0.24% | 1,637,010 |
| 2014-09-22 | 2014-09-18 | 1.877 | 876,191 | +13,551 | 0.25% | 1,644,854 |
| 2014-09-19 | 2014-09-17 | 1.877 | 862,640 | -91,473 | 0.24% | 1,619,415 |
| 2014-09-18 | 2014-09-16 | 1.729 | 954,113 | +10,164 | 0.27% | 1,649,196 |
| 2014-09-17 | 2014-09-15 | 1.806 | 943,949 | +27,950 | 0.27% | 1,705,185 |
| 2014-09-16 | 2014-09-12 | 1.714 | 915,999 | -379,020 | 0.26% | 1,570,338 |
| 2014-09-15 | 2014-09-11 | 1.509 | 1,295,019 | +60,982 | 0.37% | 1,954,063 |
| 2014-09-12 | 2014-09-10 | 1.537 | 1,234,037 | -261,714 | 0.35% | 1,897,014 |
| 2014-09-11 | 2014-09-08 | 1.367 | 1,495,751 | -12,704 | 0.42% | 2,045,028 |
| 2014-09-10 | 2014-09-05 | 1.339 | 1,508,455 | -12,705 | 0.43% | 2,019,654 |
| 2014-09-08 | 2014-09-04 | 1.332 | 1,521,160 | -27,950 | 0.43% | 2,025,888 |
| 2014-09-05 | 2014-09-03 | 1.311 | 1,549,110 | +12,705 | 0.44% | 2,030,190 |
| 2014-09-03 | 2014-09-01 | 1.303 | 1,536,405 | -5,082 | 0.44% | 2,002,656 |
| 2014-09-02 | 2014-08-29 | 1.296 | 1,541,487 | -10,164 | 0.44% | 1,998,360 |
| 2014-09-01 | 2014-08-28 | 1.261 | 1,551,651 | -27,950 | 0.44% | 1,956,576 |
| 2014-08-29 | 2014-08-27 | 1.325 | 1,579,601 | -5,082 | 0.45% | 2,092,530 |
| 2014-08-28 | 2014-08-26 | 1.360 | 1,584,683 | -15,245 | 0.53% | 2,155,392 |
| 2014-08-27 | 2014-08-25 | 1.346 | 1,599,928 | -146,526 | 0.59% | 2,153,460 |
| 2014-08-26 | 2014-08-22 | 1.346 | 1,746,454 | +77,074 | 0.65% | 2,350,680 |
| 2014-08-25 | 2014-08-21 | 1.325 | 1,669,380 | +142,291 | 0.62% | 2,211,462 |
| 2014-08-22 | 2014-08-20 | 1.233 | 1,527,089 | -42,772 | 0.57% | 1,882,332 |
| 2014-08-21 | 2014-08-19 | 1.197 | 1,569,861 | -2,541 | 0.58% | 1,879,449 |
| 2014-08-20 | 2014-08-18 | 1.204 | 1,572,402 | -20,327 | 0.58% | 1,893,631 |
| 2014-08-19 | 2014-08-15 | 1.204 | 1,592,729 | -93,167 | 0.59% | 1,918,110 |
| 2014-08-18 | 2014-08-14 | 1.197 | 1,685,896 | -20,327 | 0.63% | 2,018,367 |
| 2014-08-15 | 2014-08-13 | 1.183 | 1,706,223 | +20,327 | 0.63% | 2,018,529 |
| 2014-08-14 | 2014-08-12 | 1.197 | 1,685,896 | -26,256 | 0.63% | 2,018,367 |
| 2014-08-13 | 2014-08-11 | 1.148 | 1,712,152 | -15,245 | 0.64% | 1,964,898 |
| 2014-08-11 | 2014-08-07 | 1.169 | 1,727,397 | -21,175 | 0.64% | 2,019,105 |
| 2014-08-08 | 2014-08-06 | 1.162 | 1,748,572 | -30,490 | 0.65% | 2,031,469 |
| 2014-08-06 | 2014-08-04 | 1.226 | 1,779,062 | +20,327 | 0.66% | 2,180,318 |
| 2014-08-04 | 2014-07-31 | 1.254 | 1,758,735 | -116,882 | 0.65% | 2,205,243 |
| 2014-07-31 | 2014-07-29 | 1.148 | 1,875,617 | -16,940 | 0.70% | 2,152,494 |
| 2014-07-30 | 2014-07-28 | 1.126 | 1,892,557 | -46,583 | 0.70% | 2,131,713 |
| 2014-07-29 | 2014-07-25 | 1.197 | 1,939,140 | +12,705 | 0.72% | 2,321,553 |
| 2014-07-28 | 2014-07-24 | 1.204 | 1,926,435 | +27,950 | 0.72% | 2,319,989 |
| 2014-07-23 | 2014-07-21 | 1.197 | 1,898,485 | -14,399 | 0.71% | 2,272,881 |
| 2014-07-22 | 2014-07-18 | 1.218 | 1,912,884 | -41,501 | 0.71% | 2,330,772 |
| 2014-07-21 | 2014-07-17 | 1.233 | 1,954,385 | -28,797 | 0.73% | 2,409,029 |
| 2014-07-18 | 2014-07-16 | 1.268 | 1,983,182 | -111,801 | 0.74% | 2,514,770 |
| 2014-07-17 | 2014-07-15 | 1.254 | 2,094,983 | +104,178 | 0.78% | 2,626,857 |
| 2014-07-16 | 2014-07-14 | 1.226 | 1,990,805 | +84,697 | 0.74% | 2,439,819 |
| 2014-07-15 | 2014-07-11 | 1.148 | 1,906,108 | -193,956 | 0.71% | 2,187,486 |
| 2014-07-14 | 2014-07-10 | 1.084 | 2,100,064 | -2,541 | 0.78% | 2,276,180 |
| 2014-07-11 | 2014-07-09 | 1.063 | 2,102,605 | -1,694 | 0.78% | 2,234,250 |
| 2014-07-10 | 2014-07-08 | 1.077 | 2,104,299 | -190,569 | 0.78% | 2,265,864 |
| 2014-07-09 | 2014-07-07 | 1.027 | 2,294,868 | +36,420 | 0.85% | 2,357,265 |
| 2014-07-08 | 2014-07-04 | 0.956 | 2,258,448 | -16,092 | 0.84% | 2,159,865 |
| 2014-07-04 | 2014-07-02 | 0.935 | 2,274,540 | -84,698 | 0.85% | 2,126,916 |
| 2014-07-03 | 2014-06-30 | 0.956 | 2,359,238 | +29,644 | 0.88% | 2,256,255 |
| 2014-07-02 | 2014-06-27 | 0.985 | 2,329,594 | +847 | 0.87% | 2,293,917 |
| 2014-06-30 | 2014-06-26 | 1.006 | 2,328,747 | -83,850 | 0.87% | 2,342,574 |
| 2014-06-27 | 2014-06-25 | 0.992 | 2,412,597 | -8,469 | 0.90% | 2,392,740 |
| 2014-06-26 | 2014-06-24 | 1.006 | 2,421,066 | +8,469 | 0.90% | 2,435,442 |
| 2014-06-25 | 2014-06-23 | 1.006 | 2,412,597 | -93,167 | 0.90% | 2,426,922 |
| 2014-06-23 | 2014-06-19 | 0.992 | 2,505,764 | +34,726 | 0.93% | 2,485,140 |
| 2014-06-20 | 2014-06-18 | 0.893 | 2,471,038 | -17,786 | 0.92% | 2,205,630 |
| 2014-06-19 | 2014-06-17 | 0.871 | 2,488,824 | -49,124 | 0.93% | 2,168,613 |
| 2014-06-18 | 2014-06-16 | 0.829 | 2,537,948 | -61,829 | 0.94% | 2,103,543 |
| 2014-06-17 | 2014-06-13 | 0.822 | 2,599,777 | -10,164 | 0.97% | 2,136,372 |
| 2014-06-16 | 2014-06-12 | 0.822 | 2,609,941 | +16,939 | 0.97% | 2,144,724 |
| 2014-06-13 | 2014-06-11 | 0.836 | 2,593,002 | +130,434 | 1.09% | 2,167,542 |
| 2014-06-12 | 2014-06-10 | 0.779 | 2,462,568 | +10,164 | 1.04% | 1,918,950 |
| 2014-06-11 | 2014-06-09 | 0.779 | 2,452,404 | -1,694 | 1.03% | 1,911,030 |
| 2014-06-09 | 2014-06-05 | 0.786 | 2,454,098 | +22,021 | 1.03% | 1,929,735 |
| 2014-06-06 | 2014-06-04 | 0.793 | 2,432,077 | +22,868 | 1.02% | 1,929,648 |
| 2014-06-04 | 2014-05-30 | 0.786 | 2,409,209 | +12,705 | 1.02% | 1,894,437 |
| 2014-06-03 | 2014-05-29 | 0.815 | 2,396,504 | -87,238 | 1.01% | 1,952,355 |
| 2014-05-30 | 2014-05-28 | 0.779 | 2,483,742 | +99,942 | 1.05% | 1,935,450 |
| 2014-05-29 | 2014-05-27 | 0.822 | 2,383,800 | +93,167 | 1.00% | 1,958,892 |
| 2014-05-28 | 2014-05-26 | 0.836 | 2,290,633 | +25,409 | 0.97% | 1,914,786 |
| 2014-05-27 | 2014-05-23 | 0.822 | 2,265,224 | -11,010 | 0.95% | 1,861,452 |
| 2014-05-23 | 2014-05-21 | 0.850 | 2,276,234 | +111,800 | 0.96% | 1,935,000 |
| 2014-05-22 | 2014-05-20 | 0.921 | 2,164,434 | +25,409 | 0.91% | 1,993,290 |
| 2014-05-21 | 2014-05-19 | 0.935 | 2,139,025 | +497,595 | 0.90% | 2,000,196 |
| 2014-05-19 | 2014-05-15 | 0.942 | 1,641,430 | -25,409 | 1.04% | 1,546,524 |
| 2014-05-16 | 2014-05-14 | 0.963 | 1,666,839 | -78,768 | 1.05% | 1,605,888 |
| 2014-05-15 | 2014-05-13 | 0.978 | 1,745,607 | +16,939 | 1.10% | 1,706,508 |
| 2014-05-14 | 2014-05-12 | 1.006 | 1,728,668 | +33,879 | 1.09% | 1,738,932 |
| 2014-05-13 | 2014-05-09 | 1.056 | 1,694,789 | -67,758 | 1.07% | 1,788,894 |
| 2014-05-08 | 2014-05-05 | 1.027 | 1,762,547 | -25,409 | 1.11% | 1,810,470 |
| 2014-05-05 | 2014-04-30 | 0.978 | 1,787,956 | -29,644 | 1.13% | 1,747,908 |
| 2014-04-30 | 2014-04-28 | 1.013 | 1,817,600 | -3,388 | 1.15% | 1,841,268 |
| 2014-04-29 | 2014-04-25 | 1.084 | 1,820,988 | -55,053 | 1.15% | 1,973,700 |
| 2014-04-28 | 2014-04-24 | 1.084 | 1,876,041 | -52,512 | 1.19% | 2,033,370 |
| 2014-04-25 | 2014-04-23 | 0.992 | 1,928,553 | +83,003 | 1.22% | 1,912,680 |
| 2014-04-22 | 2014-04-16 | 0.921 | 1,845,550 | +44,890 | 1.17% | 1,699,620 |
| 2014-04-17 | 2014-04-15 | 0.911 | 1,800,660 | -67,758 | 1.14% | 1,641,272 |
| 2014-04-16 | 2014-04-14 | 0.933 | 1,868,418 | +58,847 | 1.18% | 1,742,637 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,809,571 | +113,788 | 1.14% | 1,917,900 |
| 2014-04-10 | 2014-04-08 | 1.081 | 1,695,783 | -22,927 | 1.07% | 1,833,246 |
| 2014-04-09 | 2014-04-07 | 1.095 | 1,718,710 | -12,738 | 1.08% | 1,882,320 |
| 2014-04-08 | 2014-04-04 | 1.116 | 1,731,448 | -4,246 | 1.09% | 1,932,972 |
| 2014-04-07 | 2014-04-03 | 1.116 | 1,735,694 | -23,776 | 1.09% | 1,937,712 |
| 2014-04-04 | 2014-04-02 | 1.088 | 1,759,470 | +27,173 | 1.11% | 1,914,528 |
| 2014-04-03 | 2014-04-01 | 1.109 | 1,732,297 | +1,698 | 1.09% | 1,921,680 |
| 2014-03-31 | 2014-03-27 | 1.116 | 1,730,599 | -12,737 | 1.09% | 1,932,024 |
| 2014-03-28 | 2014-03-26 | 1.145 | 1,743,336 | +4,246 | 1.10% | 1,995,516 |
| 2014-03-27 | 2014-03-25 | 1.123 | 1,739,090 | -23,777 | 1.10% | 1,953,792 |
| 2014-03-26 | 2014-03-24 | 1.166 | 1,762,867 | -45,855 | 1.11% | 2,055,240 |
| 2014-03-25 | 2014-03-21 | 1.187 | 1,808,722 | +24,626 | 1.14% | 2,147,040 |
| 2014-03-24 | 2014-03-20 | 1.180 | 1,784,096 | +6,793 | 1.12% | 2,105,202 |
| 2014-03-21 | 2014-03-19 | 1.187 | 1,777,303 | +11,889 | 1.12% | 2,109,744 |
| 2014-03-20 | 2014-03-18 | 1.194 | 1,765,414 | +64,536 | 1.11% | 2,108,106 |
| 2014-03-19 | 2014-03-17 | 1.159 | 1,700,878 | +55,196 | 1.07% | 1,970,952 |
| 2014-03-18 | 2014-03-14 | 1.116 | 1,645,682 | +201,252 | 1.04% | 1,837,224 |
| 2014-03-17 | 2014-03-13 | 1.314 | 1,444,430 | +31,419 | 0.91% | 1,898,316 |
| 2014-03-14 | 2014-03-12 | 1.272 | 1,413,011 | +55,196 | 0.89% | 1,797,120 |
| 2014-03-13 | 2014-03-11 | 1.251 | 1,357,815 | -78,972 | 0.86% | 1,698,138 |
| 2014-03-12 | 2014-03-10 | 1.251 | 1,436,787 | +27,173 | 0.91% | 1,796,903 |
| 2014-03-11 | 2014-03-07 | 1.328 | 1,409,614 | +22,078 | 0.89% | 1,872,480 |
| 2014-03-10 | 2014-03-06 | 1.342 | 1,387,536 | +163,040 | 0.87% | 1,862,760 |
| 2014-03-07 | 2014-03-05 | 1.470 | 1,224,496 | -1,033,434 | 0.77% | 1,799,616 |
| 2014-03-06 | 2014-03-04 | 1.159 | 2,257,930 | -27,173 | 1.42% | 2,616,456 |
| 2014-03-05 | 2014-03-03 | 1.173 | 2,285,103 | -26,325 | 1.44% | 2,680,235 |
| 2014-03-04 | 2014-02-28 | 1.152 | 2,311,428 | -7,642 | 1.46% | 2,662,116 |
| 2014-03-03 | 2014-02-27 | 1.180 | 2,319,070 | -89,162 | 1.46% | 2,736,462 |
| 2014-02-28 | 2014-02-26 | 1.109 | 2,408,232 | -3,397 | 1.52% | 2,671,512 |
| 2014-02-27 | 2014-02-25 | 1.123 | 2,411,629 | -9,341 | 1.52% | 2,709,360 |
| 2014-02-26 | 2014-02-24 | 1.123 | 2,420,970 | +207,196 | 1.53% | 2,719,854 |
| 2014-02-25 | 2014-02-21 | 1.159 | 2,213,774 | +29,721 | 1.40% | 2,565,288 |
| 2014-02-24 | 2014-02-20 | 1.159 | 2,184,053 | +178,325 | 1.38% | 2,530,848 |
| 2014-02-21 | 2014-02-19 | 1.173 | 2,005,728 | +47,553 | 1.26% | 2,352,552 |
| 2014-02-20 | 2014-02-18 | 1.194 | 1,958,175 | -74,726 | 1.23% | 2,338,284 |
| 2014-02-19 | 2014-02-17 | 1.166 | 2,032,901 | +3,396 | 1.28% | 2,370,059 |
| 2014-02-18 | 2014-02-14 | 1.180 | 2,029,505 | -73,877 | 1.28% | 2,394,780 |
| 2014-02-17 | 2014-02-13 | 1.138 | 2,103,382 | +163,889 | 1.33% | 2,392,782 |
| 2014-02-14 | 2014-02-12 | 1.152 | 1,939,493 | -849 | 1.22% | 2,233,752 |
| 2014-02-13 | 2014-02-11 | 1.180 | 1,940,342 | +161,341 | 1.22% | 2,289,569 |
| 2014-02-12 | 2014-02-10 | 1.201 | 1,779,001 | -57,743 | 1.12% | 2,136,900 |
| 2014-02-11 | 2014-02-07 | 1.194 | 1,836,744 | -176,627 | 1.16% | 2,193,282 |
| 2014-02-10 | 2014-02-06 | 1.215 | 2,013,371 | -29,720 | 1.27% | 2,446,872 |
| 2014-02-07 | 2014-02-05 | 1.166 | 2,043,091 | +471,286 | 1.29% | 2,381,940 |
| 2014-02-06 | 2014-02-04 | 1.364 | 1,571,805 | -84,916 | 0.99% | 2,143,458 |
| 2014-02-05 | 2014-01-30 | 1.350 | 1,656,721 | -73,028 | 1.04% | 2,235,846 |
| 2014-02-04 | 2014-01-28 | 1.145 | 1,729,749 | +61,989 | 1.09% | 1,979,963 |
| 2014-01-29 | 2014-01-27 | 1.123 | 1,667,760 | -32,269 | 1.05% | 1,873,656 |
| 2014-01-28 | 2014-01-24 | 1.152 | 1,700,029 | +114,638 | 1.07% | 1,957,956 |
| 2014-01-27 | 2014-01-23 | 1.152 | 1,585,391 | +51,799 | 1.00% | 1,825,926 |
| 2014-01-24 | 2014-01-22 | 1.237 | 1,533,592 | +110,391 | 1.16% | 1,896,300 |
| 2014-01-23 | 2014-01-21 | 1.222 | 1,423,201 | +135,867 | 1.08% | 1,739,688 |
| 2014-01-22 | 2014-01-20 | 1.286 | 1,287,334 | +29,720 | 0.98% | 1,655,471 |
| 2014-01-21 | 2014-01-17 | 1.272 | 1,257,614 | +354,951 | 0.95% | 1,599,480 |
| 2014-01-20 | 2014-01-16 | 1.328 | 902,663 | +48,403 | 0.69% | 1,199,065 |
| 2014-01-17 | 2014-01-15 | 1.364 | 854,260 | +84,067 | 0.65% | 1,164,948 |
| 2014-01-16 | 2014-01-14 | 1.562 | 770,193 | -181,721 | 0.58% | 1,202,682 |
| 2014-01-15 | 2014-01-13 | 1.519 | 951,914 | -32,268 | 0.72% | 1,446,090 |
| 2014-01-14 | 2014-01-10 | 1.413 | 984,182 | +3,396 | 0.75% | 1,390,799 |
| 2014-01-13 | 2014-01-09 | 1.441 | 980,786 | +11,889 | 0.74% | 1,413,720 |
| 2014-01-10 | 2014-01-08 | 1.328 | 968,897 | -242,013 | 0.74% | 1,287,047 |
| 2014-01-09 | 2014-01-07 | 1.244 | 1,210,910 | +152,850 | 0.92% | 1,505,857 |
| 2014-01-08 | 2014-01-06 | 1.265 | 1,058,060 | +8,492 | 0.80% | 1,338,204 |
| 2014-01-06 | 2014-01-02 | 1.335 | 1,049,568 | +6,793 | 0.80% | 1,401,624 |
| 2014-01-03 | 2013-12-31 | 1.258 | 1,042,775 | +849 | 0.79% | 1,311,504 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,041,926 | -337,967 | 0.79% | 1,376,694 |
| 2013-12-30 | 2013-12-24 | 1.088 | 1,379,893 | +48,402 | 1.05% | 1,501,500 |
| 2013-12-27 | 2013-12-20 | 1.095 | 1,331,491 | -8,492 | 1.01% | 1,458,240 |
| 2013-12-23 | 2013-12-19 | 1.095 | 1,339,983 | -37,363 | 1.02% | 1,467,540 |
| 2013-12-20 | 2013-12-18 | 1.159 | 1,377,346 | +15,285 | 1.05% | 1,596,048 |
| 2013-12-18 | 2013-12-16 | 1.180 | 1,362,061 | +118,034 | 1.03% | 1,607,208 |
| 2013-12-17 | 2013-12-13 | 1.237 | 1,244,027 | -119,732 | 0.94% | 1,538,250 |
| 2013-12-16 | 2013-12-12 | 1.095 | 1,363,759 | +211,442 | 1.04% | 1,493,580 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,152,317 | +40,760 | 0.87% | 1,400,424 |
| 2013-12-12 | 2013-12-10 | 1.335 | 1,111,557 | +64,536 | 0.84% | 1,484,406 |
| 2013-12-11 | 2013-12-09 | 1.420 | 1,047,021 | +16,134 | 0.79% | 1,486,998 |
| 2013-12-10 | 2013-12-06 | 1.470 | 1,030,887 | -61,989 | 0.83% | 1,515,073 |
| 2013-12-09 | 2013-12-05 | 1.441 | 1,092,876 | +6,794 | 0.88% | 1,575,289 |
| 2013-12-06 | 2013-12-04 | 1.484 | 1,086,082 | +110,391 | 0.87% | 1,611,540 |
| 2013-12-05 | 2013-12-03 | 1.491 | 975,691 | +171,532 | 0.86% | 1,454,634 |
| 2013-12-04 | 2013-12-02 | 1.350 | 804,159 | -9,341 | 0.71% | 1,085,261 |
| 2013-12-03 | 2013-11-29 | 1.427 | 813,500 | +95,106 | 0.72% | 1,161,096 |
| 2013-12-02 | 2013-11-28 | 1.413 | 718,394 | +34,816 | 0.70% | 1,015,200 |
| 2013-11-29 | 2013-11-27 | 1.456 | 683,578 | -4,246 | 0.67% | 994,980 |
| 2013-11-28 | 2013-11-26 | 1.569 | 687,824 | -33,117 | 0.67% | 1,078,920 |
| 2013-11-27 | 2013-11-25 | 1.682 | 720,941 | -203,800 | 0.83% | 1,212,372 |
| 2013-11-26 | 2013-11-22 | 1.293 | 924,741 | -170,682 | 1.07% | 1,195,722 |
| 2013-11-25 | 2013-11-21 | 1.102 | 1,095,423 | -18,682 | 1.39% | 1,207,440 |
| 2013-11-22 | 2013-11-20 | 1.152 | 1,114,105 | +16,984 | 1.41% | 1,283,136 |
| 2013-11-21 | 2013-11-19 | 1.180 | 1,097,121 | +44,156 | 1.39% | 1,294,584 |
| 2013-11-20 | 2013-11-18 | 1.208 | 1,052,965 | -87,464 | 1.33% | 1,272,240 |
| 2013-11-19 | 2013-11-15 | 1.088 | 1,140,429 | -63,687 | 1.44% | 1,240,932 |
| 2013-11-18 | 2013-11-14 | 1.032 | 1,204,116 | -28,023 | 1.53% | 1,242,168 |
| 2013-11-15 | 2013-11-13 | 1.003 | 1,232,139 | +29,721 | 1.56% | 1,236,252 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,202,418 | -464,493 | 1.52% | 1,291,392 |
| 2013-11-13 | 2013-11-11 | 0.933 | 1,666,911 | +7,642 | 2.11% | 1,554,696 |
| 2013-11-12 | 2013-11-08 | 0.813 | 1,659,269 | +42,458 | 2.10% | 1,348,260 |
| 2013-11-11 | 2013-11-07 | 0.848 | 1,616,811 | +38,213 | 2.05% | 1,370,880 |
| 2013-11-08 | 2013-11-06 | 0.968 | 1,578,598 | +11,888 | 2.00% | 1,528,098 |
| 2013-11-07 | 2013-11-05 | 0.954 | 1,566,710 | +433,924 | 1.98% | 1,494,450 |
| 2013-11-06 | 2013-11-04 | 1.102 | 1,132,786 | +59,441 | 1.44% | 1,248,624 |
| 2013-11-04 | 2013-10-31 | 1.201 | 1,073,345 | -49,251 | 1.36% | 1,289,280 |
| 2013-11-01 | 2013-10-30 | 1.194 | 1,122,596 | -26,324 | 1.42% | 1,340,508 |
| 2013-10-31 | 2013-10-29 | 1.145 | 1,148,920 | -33,967 | 1.46% | 1,315,115 |
| 2013-10-29 | 2013-10-25 | 1.187 | 1,182,887 | -69,632 | 1.50% | 1,404,144 |
| 2013-10-28 | 2013-10-24 | 1.187 | 1,252,519 | +30,570 | 1.59% | 1,486,800 |
| 2013-10-25 | 2013-10-23 | 1.166 | 1,221,949 | +13,587 | 1.55% | 1,424,610 |
| 2013-10-23 | 2013-10-21 | 1.208 | 1,208,362 | +76,425 | 1.53% | 1,459,998 |
| 2013-10-22 | 2013-10-18 | 1.201 | 1,131,937 | +16,134 | 1.43% | 1,359,660 |
| 2013-10-21 | 2013-10-17 | 1.222 | 1,115,803 | -91,710 | 1.41% | 1,363,932 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,207,513 | -13,587 | 1.53% | 1,501,632 |
| 2013-10-16 | 2013-10-11 | 1.293 | 1,221,100 | +9,341 | 1.55% | 1,578,925 |
| 2013-10-15 | 2013-10-10 | 1.272 | 1,211,759 | -44,156 | 1.54% | 1,541,160 |
| 2013-10-11 | 2013-10-09 | 1.342 | 1,255,915 | +349,856 | 1.59% | 1,686,060 |
| 2013-10-10 | 2013-10-08 | 1.470 | 906,059 | +449,208 | 1.15% | 1,331,616 |
| 2013-10-09 | 2013-10-07 | 1.427 | 456,851 | -2,547 | 0.58% | 652,056 |
| 2013-10-08 | 2013-10-04 | 1.392 | 459,398 | -25,475 | 0.58% | 639,461 |
| 2013-10-07 | 2013-10-03 | 1.434 | 484,873 | -16,984 | 0.61% | 695,478 |
| 2013-10-04 | 2013-10-02 | 1.392 | 501,857 | +25,475 | 0.64% | 698,563 |
| 2013-10-03 | 2013-09-30 | 1.477 | 476,382 | -33,117 | 0.60% | 703,494 |
| 2013-10-02 | 2013-09-27 | 1.406 | 509,499 | +6,793 | 0.65% | 716,400 |
| 2013-09-30 | 2013-09-26 | 1.392 | 502,706 | +26,324 | 0.64% | 699,744 |
| 2013-09-27 | 2013-09-25 | 1.448 | 476,382 | +41,609 | 0.60% | 690,030 |
| 2013-09-26 | 2013-09-24 | 1.505 | 434,773 | +16,984 | 0.55% | 654,337 |
| 2013-09-25 | 2013-09-23 | 1.569 | 417,789 | +5,944 | 0.53% | 655,344 |
| 2013-09-24 | 2013-09-19 | 1.611 | 411,845 | +45,006 | 0.52% | 663,480 |
| 2013-09-17 | 2013-09-13 | 1.569 | 366,839 | -60,291 | 0.46% | 575,423 |
| 2013-09-16 | 2013-09-12 | 1.540 | 427,130 | +67,933 | 0.54% | 657,924 |
| 2013-09-13 | 2013-09-11 | 1.540 | 359,197 | -144,358 | 0.46% | 553,284 |
| 2013-09-12 | 2013-09-10 | 1.116 | 503,555 | +29,721 | 0.64% | 562,164 |
| 2013-09-11 | 2013-09-09 | 1.201 | 473,834 | +42,458 | 0.60% | 569,160 |
| 2013-09-10 | 2013-09-06 | 1.215 | 431,376 | +84,917 | 0.55% | 524,256 |
| 2013-09-09 | 2013-09-05 | 1.293 | 346,459 | +16,983 | 0.44% | 447,983 |
| 2013-09-06 | 2013-09-04 | 1.321 | 329,476 | +161,341 | 0.42% | 435,336 |
| 2013-09-05 | 2013-09-03 | 1.350 | 168,135 | +13,587 | 0.21% | 226,908 |
| 2013-09-04 | 2013-09-02 | 1.463 | 154,548 | -27,173 | 0.20% | 226,044 |
| 2013-09-03 | 2013-08-30 | 1.321 | 181,721 | +27,173 | 0.23% | 240,108 |
| 2013-08-30 | 2013-08-28 | 1.371 | 154,548 | -14,436 | 0.20% | 211,848 |
| 2013-08-29 | 2013-08-27 | 1.526 | 168,984 | +849 | 0.21% | 257,904 |
| 2013-08-27 | 2013-08-23 | 1.696 | 168,135 | +19,531 | 0.21% | 285,120 |
| 2013-08-26 | 2013-08-22 | 1.766 | 148,604 | +13,587 | 0.19% | 262,500 |
| 2013-08-22 | 2013-08-20 | 1.710 | 135,017 | +5,095 | 0.17% | 230,868 |
| 2013-08-20 | 2013-08-16 | 1.802 | 129,922 | +27,173 | 0.16% | 234,090 |
| 2013-08-19 | 2013-08-15 | 1.978 | 102,749 | +11,039 | 0.13% | 203,280 |
| 2013-08-16 | 2013-08-13 | 2.120 | 91,710 | +53,498 | 0.12% | 194,400 |
| 2013-08-15 | 2013-08-12 | 2.226 | 38,212 | -37,364 | 0.05% | 85,049 |
| 2013-08-09 | 2013-08-07 | 1.978 | 75,576 | +23,777 | 0.10% | 149,521 |
| 2013-08-08 | 2013-08-06 | 2.084 | 51,799 | -17,833 | 0.07% | 107,970 |
| 2013-08-07 | 2013-08-05 | 2.120 | 69,632 | +5,095 | 0.09% | 147,601 |
| 2013-08-06 | 2013-08-02 | 2.084 | 64,537 | +1,699 | 0.08% | 134,521 |
| 2013-08-05 | 2013-08-01 | 2.296 | 62,838 | +18,681 | 0.08% | 144,299 |
| 2013-08-02 | 2013-07-31 | 2.508 | 44,157 | +13,587 | 0.06% | 110,761 |
| 2013-08-01 | 2013-07-30 | 2.438 | 30,570 | +9,341 | 0.04% | 74,520 |
| 2013-07-30 | 2013-07-26 | 2.084 | 21,229 | +19,531 | 0.03% | 44,250 |
| 2013-02-28 | 2013-02-26 | 4.946 | 1,698 | -14,436 | 0.00% | 8,398 |
| 2013-02-15 | 2013-02-08 | 4.734 | 16,134 | +1,698 | 0.02% | 76,379 |
| 2013-02-14 | 2013-02-07 | 4.805 | 14,436 | +14,436 | 0.02% | 69,361 |
| 2013-01-21 | 2013-01-17 | 3.533 | 0 | -21,229 | ||
| 2013-01-16 | 2013-01-14 | 2.650 | 21,229 | -10,190 | 0.03% | 56,250 |
| 2013-01-14 | 2013-01-10 | 2.332 | 31,419 | +5,095 | 0.04% | 73,260 |
| 2012-12-04 | 2012-11-30 | 2.720 | 26,324 | +17,125 | 0.03% | 71,610 |
| 2012-11-23 | 2012-11-21 | 1.837 | 9,199 | -5,661 | 0.05% | 16,899 |
| 2012-11-21 | 2012-11-19 | 1.710 | 14,860 | -11,464 | 0.08% | 25,409 |
| 2012-11-16 | 2012-11-14 | 1.731 | 26,324 | -122,280 | 0.13% | 45,570 |
| 2012-11-02 | 2012-10-31 | 1.690 | 148,604 | +123,129 | 0.75% | 251,125 |
| 2012-10-15 | 2012-10-11 | 1.484 | 25,475 | +5,823 | 0.08% | 37,800 |
| 2012-09-10 | 2012-09-06 | 1.896 | 19,652 | +4,367 | 0.06% | 37,260 |
| 2012-08-31 | 2012-08-29 | 1.855 | 15,285 | +1,456 | 0.05% | 28,350 |
| 2012-08-30 | 2012-08-28 | 2.267 | 13,829 | +2,911 | 0.04% | 31,349 |
| 2011-11-30 | 2011-11-28 | 3.916 | 10,918 | -4,852 | 0.04% | 42,751 |
| 2011-11-22 | 2011-11-18 | 3.627 | 15,770 | +4,852 | 0.06% | 57,199 |
| 2011-03-09 | 2011-03-07 | 6.553 | 10,918 | -4,852 | 0.05% | 71,551 |
| 2011-03-08 | 2011-03-04 | 5.935 | 15,770 | +4,852 | 0.07% | 93,599 |
| 2011-02-24 | 2011-02-22 | 6.347 | 10,918 | -1,941 | 0.05% | 69,301 |
| 2011-02-22 | 2011-02-18 | 6.471 | 12,859 | -1,213 | 0.06% | 83,211 |
| 2010-12-09 | 2010-12-07 | 9.068 | 14,072 | -1,213 | 0.06% | 127,601 |
| 2010-11-29 | 2010-11-25 | 8.202 | 15,285 | +1,213 | 0.07% | 125,370 |
| 2010-10-13 | 2010-10-11 | 12.365 | 14,072 | -2,426 | 0.07% | 174,001 |
| 2010-10-12 | 2010-10-08 | 12.365 | 16,498 | -6,308 | 0.08% | 203,999 |
| 2010-10-11 | 2010-10-07 | 12.983 | 22,806 | +2,426 | 0.11% | 296,098 |
| 2010-10-07 | 2010-10-05 | 14.632 | 20,380 | +1,456 | 0.09% | 298,201 |
| 2010-08-31 | 2010-08-27 | 10.510 | 18,924 | +2,426 | 0.10% | 198,897 |
| 2010-08-25 | 2010-08-23 | 11.541 | 16,498 | -3,639 | 0.09% | 190,399 |
| 2010-08-23 | 2010-08-19 | 10.304 | 20,137 | -9,705 | 0.11% | 207,496 |
| 2010-08-19 | 2010-08-17 | 10.716 | 29,842 | -2,426 | 0.16% | 319,799 |
| 2010-08-18 | 2010-08-16 | 10.304 | 32,268 | -4,853 | 0.17% | 332,497 |
| 2010-08-17 | 2010-08-13 | 10.222 | 37,121 | -2,426 | 0.19% | 379,444 |
| 2010-08-16 | 2010-08-12 | 9.397 | 39,547 | -5,095 | 0.21% | 371,642 |
| 2010-08-13 | 2010-08-11 | 9.439 | 44,642 | -41,245 | 0.23% | 421,362 |
| 2010-08-12 | 2010-08-10 | 9.604 | 85,887 | -5,823 | 0.45% | 824,820 |
| 2010-08-06 | 2010-08-04 | 10.304 | 91,710 | -7,764 | 0.48% | 945,002 |
| 2010-08-05 | 2010-08-03 | 9.356 | 99,474 | -25,960 | 0.52% | 930,703 |
| 2010-08-04 | 2010-08-02 | 10.263 | 125,434 | +2,426 | 0.66% | 1,287,332 |
| 2010-08-02 | 2010-07-29 | 11.129 | 123,008 | +2,427 | 0.64% | 1,368,904 |
| 2010-05-28 | 2010-05-26 | 11.953 | 120,581 | +2,426 | 0.63% | 1,441,295 |
| 2010-05-27 | 2010-05-25 | 12.571 | 118,155 | +485 | 0.62% | 1,485,347 |
| 2010-05-25 | 2010-05-20 | 12.777 | 117,670 | +14,557 | 0.61% | 1,503,500 |
| 2010-05-24 | 2010-05-19 | 12.777 | 103,113 | -243 | 0.54% | 1,317,501 |
| 2010-05-19 | 2010-05-17 | 14.632 | 103,356 | +2,669 | 0.54% | 1,512,307 |
| 2010-05-18 | 2010-05-14 | 15.250 | 100,687 | +8,007 | 0.53% | 1,535,504 |
| 2010-05-13 | 2010-05-11 | 14.426 | 92,680 | +3,639 | 0.48% | 1,336,995 |
| 2010-05-12 | 2010-05-10 | 14.014 | 89,041 | +1,213 | 0.47% | 1,247,800 |
| 2010-05-11 | 2010-05-07 | 13.602 | 87,828 | +18,196 | 0.46% | 1,194,601 |
| 2010-05-10 | 2010-05-06 | 13.396 | 69,632 | +9,705 | 0.36% | 932,756 |
| 2010-05-06 | 2010-05-04 | 14.014 | 59,927 | +16,984 | 0.31% | 839,803 |
| 2010-05-05 | 2010-05-03 | 13.808 | 42,943 | +7,278 | 0.22% | 592,943 |
| 2010-05-04 | 2010-04-30 | 13.808 | 35,665 | +24,747 | 0.19% | 492,451 |
| 2010-05-03 | 2010-04-29 | 14.014 | 10,918 | +4,853 | 0.06% | 153,002 |
| 2010-04-29 | 2010-04-27 | 14.838 | 6,065 | -486 | 0.03% | 89,993 |
| 2010-04-28 | 2010-04-26 | 13.602 | 6,551 | -728 | 0.03% | 89,104 |
| 2010-04-23 | 2010-04-21 | 11.335 | 7,279 | -2,668 | 0.04% | 82,505 |
| 2010-04-22 | 2010-04-20 | 11.541 | 9,947 | -1,213 | 0.05% | 114,796 |
| 2010-04-19 | 2010-04-15 | 10.304 | 11,160 | +3,154 | 0.06% | 114,995 |
| 2010-04-16 | 2010-04-14 | 11.335 | 8,006 | +2,668 | 0.04% | 90,745 |
| 2010-04-14 | 2010-04-12 | 11.541 | 5,338 | +1,213 | 0.03% | 61,605 |
| 2010-03-02 | 2010-02-26 | 14.426 | 4,125 | -6,065 | 0.02% | 59,507 |
| 2010-02-25 | 2010-02-23 | 13.189 | 10,190 | +485 | 0.05% | 134,400 |
| 2010-02-23 | 2010-02-19 | 14.014 | 9,705 | +1,213 | 0.05% | 136,004 |
| 2010-02-19 | 2010-02-17 | 14.838 | 8,492 | +6,066 | 0.04% | 126,005 |
| 2010-02-18 | 2010-02-12 | 14.632 | 2,426 | -6,066 | 0.01% | 35,497 |
| 2010-02-02 | 2010-01-29 | 15.250 | 8,492 | +6,066 | 0.04% | 129,505 |
| 2010-01-20 | 2010-01-18 | 15.662 | 2,426 | -7,279 | 0.01% | 37,997 |
| 2010-01-19 | 2010-01-15 | 16.487 | 9,705 | +485 | 0.05% | 160,004 |
| 2010-01-15 | 2010-01-13 | 15.250 | 9,220 | +486 | 0.05% | 140,608 |
| 2010-01-12 | 2010-01-08 | 13.189 | 8,734 | +728 | 0.05% | 115,196 |
| 2010-01-11 | 2010-01-07 | 13.189 | 8,006 | -1,214 | 0.04% | 105,595 |
| 2010-01-08 | 2010-01-06 | 13.602 | 9,220 | -4,124 | 0.05% | 125,407 |
| 2010-01-07 | 2010-01-05 | 13.396 | 13,344 | +1,213 | 0.07% | 178,750 |
| 2009-12-21 | 2009-12-17 | 11.541 | 12,131 | +9,705 | 0.06% | 140,001 |
| 2009-12-07 | 2009-12-03 | 12.448 | 2,426 | -9,705 | 0.01% | 30,198 |
| 2009-11-12 | 2009-11-10 | 13.684 | 12,131 | -2,426 | 0.06% | 166,001 |
| 2009-11-11 | 2009-11-09 | 13.766 | 14,557 | +1,213 | 0.08% | 200,398 |
| 2009-11-10 | 2009-11-06 | 13.107 | 13,344 | -1,213 | 0.07% | 174,900 |
| 2009-11-09 | 2009-11-05 | 13.354 | 14,557 | +2,426 | 0.08% | 194,398 |
| 2009-11-06 | 2009-11-04 | 9.480 | 12,131 | -4,852 | 0.06% | 115,001 |
| 2009-11-04 | 2009-11-02 | 9.562 | 16,983 | -2,426 | 0.09% | 162,397 |
| 2009-11-03 | 2009-10-30 | 8.903 | 19,409 | -1,214 | 0.10% | 172,796 |
| 2009-10-16 | 2009-10-14 | 8.079 | 20,623 | +7,279 | 0.11% | 166,603 |
| 2009-10-14 | 2009-10-12 | 7.749 | 13,344 | +1,213 | 0.07% | 103,400 |
| 2009-09-23 | 2009-09-21 | 13.931 | 12,131 | -4,852 | 0.06% | 169,001 |
| 2009-09-22 | 2009-09-18 | 13.684 | 16,983 | +4,852 | 0.09% | 232,396 |
| 2009-09-21 | 2009-09-17 | 12.612 | 12,131 | +6,066 | 0.06% | 153,001 |
| 2009-09-18 | 2009-09-16 | 14.014 | 6,065 | +4,852 | 0.03% | 84,993 |
| 2009-09-17 | 2009-09-15 | 11.541 | 1,213 | +1,213 | 0.01% | 13,999 |
| 2009-04-21 | 2009-04-17 | 1.974 | 0 | -63,827 | ||
| 2008-04-15 | 2008-04-11 | 2.961 | 63,827 | -1,520 | 0.40% | 188,999 |
| 2007-08-16 | 2007-08-14 | 3.948 | 65,347 | +1,520 | 0.41% | 258,000 |
| 2007-06-26 | 2007-06-22 | 2.731 | 63,827 | 0.40% | 174,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy