History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 -12,000
2016-05-30 2016-05-26 0.122 12,000 +2,000 0.00% 1,464
2016-05-11 2016-05-09 0.167 10,000 +1,667 0.00% 1,668
2016-03-02 2016-02-29 0.244 8,333 +1,249 0.00% 2,035
2015-12-22 2015-12-18 0.290 7,084 -7,032 0.00% 2,058
2015-09-24 2015-09-22 0.432 14,116 -330,319 0.00% 6,100
2015-09-21 2015-09-17 0.453 344,435 +330,319 0.04% 156,160
2015-09-17 2015-09-15 0.503 14,116 -30,491 0.00% 7,100
2015-09-16 2015-09-14 0.453 44,607 -20,327 0.01% 20,224
2015-09-14 2015-09-10 0.560 64,934 +50,818 0.01% 36,340
2015-08-21 2015-08-19 0.907 14,116 -25,409 0.00% 12,800
2015-08-20 2015-08-18 0.914 39,525 +25,409 0.01% 36,120
2015-08-14 2015-08-12 0.942 14,116 -50,818 0.00% 13,300
2015-08-11 2015-08-07 1.063 64,934 +50,818 0.01% 69,000
2015-06-16 2015-06-12 1.806 14,116 -40,655 0.00% 25,500
2015-06-12 2015-06-10 1.651 54,771 +40,655 0.01% 90,404
2014-07-16 2014-07-14 1.226 14,116 -33,879 0.01% 17,300
2014-07-15 2014-07-11 1.148 47,995 +33,879 0.02% 55,080
2014-04-16 2014-04-14 0.933 14,116 -37 0.01% 13,166
2014-02-06 2014-02-04 1.364 14,153 -19,531 0.01% 19,300
2014-02-05 2014-01-30 1.350 33,684 +19,531 0.02% 45,459
2014-01-16 2014-01-14 1.562 14,153 -33,966 0.01% 22,100
2014-01-15 2014-01-13 1.519 48,119 +16,983 0.04% 73,099
2014-01-14 2014-01-10 1.413 31,136 +16,983 0.02% 44,000
2012-11-16 2012-11-14 1.731 14,153 -127,375 0.07% 24,500
2012-11-02 2012-10-31 1.690 141,528 +117,266 0.72% 239,167
2012-05-31 2012-05-29 5.358 24,262 -5,095 0.07% 130,001
2012-05-25 2012-05-23 5.358 29,357 +5,095 0.09% 157,301
2012-05-24 2012-05-22 5.688 24,262 -4,852 0.07% 138,001
2012-05-23 2012-05-21 5.235 29,114 +4,852 0.09% 152,399
2010-11-08 2010-11-04 10.716 24,262 -12,131 0.11% 260,001
2010-11-05 2010-11-03 10.716 36,393 +12,131 0.16% 390,002
2010-08-18 2010-08-16 10.304 24,262 -11,160 0.13% 250,001
2010-08-17 2010-08-13 10.222 35,422 +11,160 0.19% 362,077
2010-08-16 2010-08-12 9.397 24,262 -23,049 0.13% 228,001
2010-08-10 2010-08-06 9.851 47,311 -12,131 0.25% 466,054
2010-08-09 2010-08-05 10.016 59,442 +12,131 0.31% 595,354
2010-08-03 2010-07-30 10.922 47,311 -6,065 0.25% 516,754
2010-05-27 2010-05-25 12.571 53,376 -14,557 0.28% 670,999
2010-05-26 2010-05-24 12.777 67,933 +14,557 0.35% 867,997
2010-05-03 2010-04-29 14.014 53,376 -26,688 0.28% 747,999
2010-04-13 2010-04-09 11.953 80,064 -53,376 0.42% 956,998
2010-04-01 2010-03-30 12.777 133,440 -44,885 0.70% 1,704,997
2010-03-31 2010-03-29 11.953 178,325 -8,734 0.93% 2,131,504
2010-03-26 2010-03-24 11.541 187,059 -18,196 0.98% 2,158,800
2010-03-22 2010-03-18 12.365 205,255 -25,718 1.07% 2,537,996
2010-03-15 2010-03-11 13.189 230,973 -24,990 1.21% 3,046,401
2010-03-12 2010-03-10 12.571 255,963 -12,131 1.34% 3,217,754
2010-03-11 2010-03-09 13.396 268,094 +20,623 1.40% 3,591,256
2010-03-08 2010-03-04 12.777 247,471 -189,243 1.29% 3,162,000
2010-03-05 2010-03-03 14.220 436,714 -89,768 2.28% 6,210,007
2010-03-04 2010-03-02 14.220 526,482 -7,279 2.75% 7,486,494
2010-03-03 2010-03-01 14.220 533,761 -12,131 2.79% 7,590,000
2010-03-02 2010-02-26 14.426 545,892 -88,556 2.85% 7,875,001
2010-02-26 2010-02-24 13.808 634,448 -19,409 3.31% 8,760,254
2010-02-25 2010-02-23 13.189 653,857 -25,475 3.42% 8,623,998
2010-02-24 2010-02-22 12.983 679,332 -21,836 3.55% 8,819,998
2010-02-18 2010-02-12 14.632 701,168 -16,013 3.66% 10,259,503
2010-02-12 2010-02-10 13.602 717,181 -107,722 3.75% 9,754,805
2010-02-02 2010-01-29 15.250 824,903 +485 4.31% 12,579,995
2010-02-01 2010-01-28 15.250 824,418 -2,426 4.31% 12,572,599
2010-01-29 2010-01-27 15.456 826,844 +3,639 4.32% 12,779,996
2010-01-27 2010-01-25 16.281 823,205 +2,184 4.30% 13,402,350
2010-01-22 2010-01-20 14.838 821,021 +970 4.29% 12,182,394
2010-01-21 2010-01-19 15.250 820,051 +24,747 4.28% 12,506,001
2010-01-19 2010-01-15 16.487 795,304 +79,579 4.15% 13,112,003
2010-01-15 2010-01-13 15.250 715,725 -9,705 3.74% 10,915,001
2010-01-14 2010-01-12 13.189 725,430 +36,393 3.79% 9,568,004
2010-01-07 2010-01-05 13.396 689,037 +19,410 3.60% 9,230,001
2010-01-05 2009-12-31 13.808 669,627 -1,213 3.50% 9,245,994
2009-12-30 2009-12-28 13.396 670,840 +12,130 3.50% 8,986,243
2009-12-29 2009-12-24 13.808 658,710 -31,540 3.44% 9,095,256
2009-12-28 2009-12-22 14.220 690,250 -144,358 3.61% 9,815,250
2009-12-23 2009-12-21 14.838 834,608 -12,131 4.36% 12,383,999
2009-12-21 2009-12-17 11.541 846,739 +689,280 4.42% 9,772,000
2009-12-07 2009-12-03 12.448 157,459 -629,838 0.82% 1,959,974
2009-12-04 2009-12-02 13.107 787,297 +1,213 4.11% 10,319,094
2009-12-03 2009-12-01 12.777 786,084 +3,639 4.11% 10,043,996
2009-12-02 2009-11-30 13.354 782,445 +4,852 4.09% 10,448,999
2009-12-01 2009-11-27 12.942 777,593 +2,427 4.06% 10,063,704
2009-11-30 2009-11-26 13.849 775,166 +24,261 4.05% 10,735,193
2009-11-24 2009-11-20 12.118 750,905 +2,427 3.92% 9,099,304
2009-11-23 2009-11-19 12.695 748,478 +2,426 3.91% 9,501,794
2009-11-20 2009-11-18 12.942 746,052 +8,491 3.90% 9,655,497
2009-11-19 2009-11-17 12.530 737,561 +2,427 3.85% 9,241,605
2009-11-18 2009-11-16 13.025 735,134 +2,426 3.84% 9,574,794
2009-11-16 2009-11-12 13.272 732,708 +1,213 3.83% 9,724,397
2009-11-13 2009-11-11 13.189 731,495 +10,918 3.82% 9,647,998
2009-11-12 2009-11-10 13.684 720,577 +4,852 3.76% 9,860,396
2009-11-11 2009-11-09 13.766 715,725 +14,557 3.74% 9,853,001
2009-11-10 2009-11-06 13.107 701,168 +42,458 3.66% 9,190,202
2009-11-09 2009-11-05 13.354 658,710 -2,426 3.44% 8,796,606
2009-11-06 2009-11-04 9.480 661,136 +2,426 3.45% 6,267,502
2009-11-05 2009-11-03 9.397 658,710 +6,066 3.44% 6,190,204
2009-11-04 2009-11-02 9.562 652,644 +18,196 3.41% 6,240,799
2009-11-03 2009-10-30 8.903 634,448 +92,195 3.31% 5,648,403
2009-11-02 2009-10-29 8.573 542,253 +26,688 2.83% 4,648,803
2009-10-30 2009-10-28 8.408 515,565 +12,131 2.69% 4,335,004
2009-10-29 2009-10-27 8.408 503,434 +13,344 2.63% 4,233,003
2009-10-28 2009-10-23 8.243 490,090 +2,427 2.56% 4,040,003
2009-10-22 2009-10-20 8.573 487,663 +3,639 2.55% 4,180,796
2009-10-20 2009-10-16 8.573 484,024 +10,918 2.53% 4,149,599
2009-10-16 2009-10-14 8.079 473,106 +2,426 2.47% 3,821,997
2009-10-14 2009-10-12 7.749 470,680 +2,426 2.46% 3,647,199
2009-10-13 2009-10-09 8.079 468,254 +25,475 2.45% 3,782,800
2009-10-12 2009-10-08 8.408 442,779 +42,458 2.31% 3,723,000
2009-09-25 2009-09-23 15.498 400,321 +16,984 2.09% 6,204,004
2009-09-24 2009-09-22 15.580 383,337 +16,983 2.00% 5,972,393
2009-09-23 2009-09-21 13.931 366,354 -2,426 1.91% 5,103,798
2009-09-22 2009-09-18 13.684 368,780 -24,262 1.93% 5,046,396
2009-09-21 2009-09-17 12.612 393,042 +4,852 2.05% 4,957,198
2009-09-17 2009-09-15 11.541 388,190 -19,409 2.03% 4,480,002
2009-09-15 2009-09-11 7.419 407,599 +3,639 2.13% 3,023,998
2009-09-14 2009-09-10 7.749 403,960 +14,557 2.11% 3,130,200
2009-09-09 2009-09-07 7.584 389,403 +4,852 2.03% 2,953,201
2009-09-08 2009-09-04 7.749 384,551 +6,066 2.01% 2,979,804
2009-09-07 2009-09-03 7.831 378,485 +7,279 1.98% 2,964,000
2009-09-04 2009-09-02 8.079 371,206 +6,065 1.94% 2,998,796
2009-09-02 2009-08-31 8.161 365,141 +19,409 1.91% 2,979,900
2009-08-31 2009-08-27 5.688 345,732 +10,918 1.81% 1,966,503
2009-08-28 2009-08-26 4.864 334,814 +7,279 1.76% 1,628,401
2009-08-27 2009-08-25 3.916 327,535 -24,262 1.72% 1,282,499
2009-08-24 2009-08-20 3.668 351,797 +1,213 1.84% 1,290,500
2009-08-20 2009-08-18 3.462 350,584 +1,213 1.84% 1,213,800
2009-08-13 2009-08-11 3.627 349,371 +1,213 1.83% 1,267,201
2009-08-11 2009-08-07 3.462 348,158 +3,640 1.83% 1,205,401
2009-08-06 2009-08-04 3.668 344,518 +2,426 1.81% 1,263,798
2009-08-05 2009-08-03 3.874 342,092 +32,753 1.79% 1,325,399
2009-08-03 2009-07-30 3.256 309,339 +3,640 1.62% 1,007,251
2009-07-29 2009-07-27 3.132 305,699 +6,065 1.60% 957,599
2009-07-28 2009-07-24 3.380 299,634 +18,196 1.57% 1,012,700
2009-07-27 2009-07-23 3.297 281,438 +13,344 1.48% 928,001
2009-07-17 2009-07-15 4.039 268,094 +24,262 1.41% 1,082,902
2009-07-16 2009-07-14 3.957 243,832 +9,705 1.28% 964,801
2009-07-15 2009-07-13 4.039 234,127 +21,836 1.23% 945,700
2009-07-14 2009-07-10 4.122 212,291 +23,048 1.11% 874,999
2009-07-13 2009-07-09 3.586 189,243 +23,049 0.99% 678,602
2009-07-07 2009-07-03 4.080 166,194 +27,901 0.87% 678,151
2009-07-06 2009-07-02 3.874 138,293 +13,344 0.73% 535,801
2009-07-03 2009-06-30 4.039 124,949 +18,197 0.66% 504,702
2009-07-02 2009-06-29 3.998 106,752 +18,196 0.56% 426,799
2009-06-30 2009-06-26 4.204 88,556 +7,279 0.46% 372,301
2009-06-26 2009-06-24 4.122 81,277 +7,278 0.43% 334,999
2009-06-25 2009-06-23 3.957 73,999 +21,836 0.39% 292,801
2009-06-18 2009-06-16 2.885 52,163 +6,065 0.27% 150,500
2009-06-16 2009-06-12 2.885 46,098 +7,279 0.24% 133,001
2009-06-15 2009-06-11 2.926 38,819 +7,279 0.20% 113,600
2009-06-12 2009-06-10 2.885 31,540 +31,540 0.17% 90,999
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top