History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,977,160 | +0 | 0.17% | 170,566 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,977,160 | +0 | 0.17% | 179,543 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,977,160 | +0 | 0.17% | 179,543 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,977,160 | +0 | 0.17% | 179,543 |
| 2025-10-08 | 2025-10-03 | 0.021 | 8,977,160 | +0 | 0.17% | 188,520 |
| 2025-10-06 | 2025-10-02 | 0.022 | 8,977,160 | +0 | 0.17% | 197,498 |
| 2025-10-03 | 2025-09-30 | 0.021 | 8,977,160 | +0 | 0.17% | 188,520 |
| 2025-10-02 | 2025-09-29 | 0.021 | 8,977,160 | +0 | 0.17% | 188,520 |
| 2025-09-30 | 2025-09-26 | 0.022 | 8,977,160 | +0 | 0.17% | 197,498 |
| 2025-09-29 | 2025-09-25 | 0.023 | 8,977,160 | -770,000 | 0.17% | 206,475 |
| 2025-09-25 | 2025-09-23 | 0.022 | 9,747,160 | +660,000 | 0.19% | 214,438 |
| 2025-08-21 | 2025-08-19 | 0.017 | 9,087,160 | +2,000,000 | 0.18% | 154,482 |
| 2025-08-20 | 2025-08-18 | 0.018 | 7,087,160 | +100,000 | 0.14% | 127,569 |
| 2025-08-18 | 2025-08-14 | 0.017 | 6,987,160 | +550,000 | 0.14% | 118,782 |
| 2025-08-14 | 2025-08-12 | 0.017 | 6,437,160 | +1,100,000 | 0.12% | 109,432 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,337,160 | +300,000 | 0.10% | 106,743 |
| 2025-07-31 | 2025-07-29 | 0.022 | 5,037,160 | +500,000 | 0.10% | 110,818 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,537,160 | +70,000 | 0.09% | 113,429 |
| 2025-07-29 | 2025-07-25 | 0.027 | 4,467,160 | +500,000 | 0.09% | 120,613 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,967,160 | +20,000 | 0.08% | 138,851 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,947,160 | +160,000 | 0.08% | 138,151 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,787,160 | +40,000 | 0.07% | 159,061 |
| 2025-03-04 | 2025-02-28 | 0.054 | 3,747,160 | +30,000 | 0.07% | 202,347 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,717,160 | -105,120 | 0.07% | 148,686 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,822,280 | +40,000 | 0.07% | 187,292 |
| 2024-10-07 | 2024-10-03 | 0.059 | 3,782,280 | +20,000 | 0.07% | 223,155 |
| 2024-10-02 | 2024-09-27 | 0.034 | 3,762,280 | -30,000 | 0.07% | 127,918 |
| 2024-08-14 | 2024-08-12 | 0.044 | 3,792,280 | -100,000 | 0.07% | 166,860 |
| 2024-07-22 | 2024-07-18 | 0.049 | 3,892,280 | +100,000 | 0.08% | 190,722 |
| 2024-06-28 | 2024-06-26 | 0.053 | 3,792,280 | -480,000 | 0.07% | 200,991 |
| 2024-06-27 | 2024-06-25 | 0.036 | 4,272,280 | +180,000 | 0.08% | 153,802 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,092,280 | +300,000 | 0.08% | 192,337 |
| 2024-06-17 | 2024-06-13 | 0.060 | 3,792,280 | +50,000 | 0.07% | 227,537 |
| 2024-06-14 | 2024-06-12 | 0.060 | 3,742,280 | +10,000 | 0.07% | 224,537 |
| 2024-05-22 | 2024-05-20 | 0.059 | 3,732,280 | -222,160 | 0.07% | 220,205 |
| 2023-12-12 | 2023-12-08 | 0.105 | 3,954,440 | -2,000 | 0.08% | 415,216 |
| 2023-03-10 | 2023-03-08 | 0.087 | 3,956,440 | -20,000 | 0.07% | 344,210 |
| 2022-12-21 | 2022-12-19 | 0.100 | 3,976,440 | +20,000 | 0.07% | 397,644 |
| 2022-11-10 | 2022-11-08 | 0.091 | 3,956,440 | -10,000 | 0.07% | 360,036 |
| 2022-09-13 | 2022-09-08 | 0.094 | 3,966,440 | -20,000 | 0.07% | 372,845 |
| 2022-09-01 | 2022-08-30 | 0.084 | 3,986,440 | -17,360 | 0.07% | 334,861 |
| 2022-08-23 | 2022-08-19 | 0.095 | 4,003,800 | -190,000 | 0.08% | 380,361 |
| 2022-07-15 | 2022-07-13 | 0.111 | 4,193,800 | +20,000 | 0.08% | 465,512 |
| 2022-05-04 | 2022-04-29 | 0.116 | 4,173,800 | -40,000 | 0.08% | 484,161 |
| 2022-04-21 | 2022-04-19 | 0.125 | 4,213,800 | -1,600 | 0.08% | 526,725 |
| 2022-03-22 | 2022-03-18 | 0.103 | 4,215,400 | -30,000 | 0.08% | 434,186 |
| 2022-02-07 | 2022-01-31 | 0.110 | 4,245,400 | +30,000 | 0.08% | 466,994 |
| 2022-01-18 | 2022-01-14 | 0.103 | 4,215,400 | +20,000 | 0.08% | 434,186 |
| 2022-01-14 | 2022-01-12 | 0.095 | 4,195,400 | +20,000 | 0.08% | 398,563 |
| 2022-01-12 | 2022-01-10 | 0.094 | 4,175,400 | -30,000 | 0.08% | 392,488 |
| 2022-01-11 | 2022-01-07 | 0.099 | 4,205,400 | -30,000 | 0.08% | 416,335 |
| 2022-01-03 | 2021-12-29 | 0.086 | 4,235,400 | +40,000 | 0.08% | 364,244 |
| 2021-12-29 | 2021-12-24 | 0.103 | 4,195,400 | +20,000 | 0.08% | 432,126 |
| 2021-12-15 | 2021-12-13 | 0.106 | 4,175,400 | +20,000 | 0.08% | 442,592 |
| 2021-12-13 | 2021-12-09 | 0.105 | 4,155,400 | -10,800 | 0.08% | 436,317 |
| 2021-11-16 | 2021-11-12 | 0.136 | 4,166,200 | +30,000 | 0.08% | 566,603 |
| 2021-11-11 | 2021-11-09 | 0.116 | 4,136,200 | -19,440 | 0.08% | 479,799 |
| 2021-11-09 | 2021-11-05 | 0.121 | 4,155,640 | -30,000 | 0.08% | 502,832 |
| 2021-10-04 | 2021-09-29 | 0.166 | 4,185,640 | -30,000 | 0.08% | 694,816 |
| 2021-09-07 | 2021-09-03 | 0.130 | 4,215,640 | -240,000 | 0.08% | 548,033 |
| 2021-09-06 | 2021-09-02 | 0.124 | 4,455,640 | -10,000 | 0.08% | 552,499 |
| 2021-08-27 | 2021-08-25 | 0.133 | 4,465,640 | -17,200 | 0.08% | 593,930 |
| 2021-08-26 | 2021-08-24 | 0.125 | 4,482,840 | +10,000 | 0.08% | 560,355 |
| 2021-08-10 | 2021-08-06 | 0.082 | 4,472,840 | -4,320 | 0.08% | 366,773 |
| 2021-07-23 | 2021-07-21 | 0.080 | 4,477,160 | -50,000 | 0.08% | 358,173 |
| 2021-07-22 | 2021-07-20 | 0.081 | 4,527,160 | -150,000 | 0.08% | 366,700 |
| 2021-07-16 | 2021-07-14 | 0.077 | 4,677,160 | +20,000 | 0.09% | 360,141 |
| 2021-06-23 | 2021-06-21 | 0.077 | 4,657,160 | -40,000 | 0.09% | 358,601 |
| 2021-06-18 | 2021-06-16 | 0.078 | 4,697,160 | -180,000 | 0.09% | 366,378 |
| 2021-06-17 | 2021-06-15 | 0.084 | 4,877,160 | +20,000 | 0.09% | 409,681 |
| 2021-06-16 | 2021-06-11 | 0.077 | 4,857,160 | -20,000 | 0.09% | 374,001 |
| 2021-06-11 | 2021-06-09 | 0.077 | 4,877,160 | +30,000 | 0.09% | 375,541 |
| 2021-05-31 | 2021-05-27 | 0.080 | 4,847,160 | +200,000 | 0.09% | 387,773 |
| 2021-05-17 | 2021-05-13 | 0.075 | 4,647,160 | +200,000 | 0.09% | 348,537 |
| 2021-03-30 | 2021-03-26 | 0.052 | 4,447,160 | +40,000 | 0.08% | 231,252 |
| 2021-01-29 | 2021-01-27 | 0.056 | 4,407,160 | -21,600 | 0.08% | 246,801 |
| 2020-12-17 | 2020-12-15 | 0.072 | 4,428,760 | -108,560 | 0.08% | 318,871 |
| 2020-11-19 | 2020-11-17 | 0.074 | 4,537,320 | -20,000 | 0.09% | 335,762 |
| 2020-11-12 | 2020-11-10 | 0.071 | 4,557,320 | -500,000 | 0.09% | 323,570 |
| 2020-09-28 | 2020-09-24 | 0.080 | 5,057,320 | -40,000 | 0.09% | 404,586 |
| 2020-09-24 | 2020-09-22 | 0.074 | 5,097,320 | -140,000 | 0.10% | 377,202 |
| 2020-09-23 | 2020-09-21 | 0.073 | 5,237,320 | -16,480 | 0.10% | 382,324 |
| 2020-09-22 | 2020-09-18 | 0.066 | 5,253,800 | -64,800 | 0.10% | 346,751 |
| 2020-09-21 | 2020-09-17 | 0.057 | 5,318,600 | -40,000 | 0.10% | 303,160 |
| 2020-09-18 | 2020-09-16 | 0.057 | 5,358,600 | -670,000 | 0.10% | 305,440 |
| 2020-09-17 | 2020-09-15 | 0.045 | 6,028,600 | -2,160 | 0.11% | 271,287 |
| 2020-09-16 | 2020-09-14 | 0.047 | 6,030,760 | -2,016,000 | 0.11% | 283,446 |
| 2020-09-15 | 2020-09-11 | 0.040 | 8,046,760 | -360,000 | 0.15% | 321,870 |
| 2020-09-09 | 2020-09-07 | 0.020 | 8,406,760 | -140,000 | 0.16% | 168,135 |
| 2020-09-03 | 2020-09-01 | 0.022 | 8,546,760 | +140,000 | 0.16% | 188,029 |
| 2020-08-17 | 2020-08-13 | 0.020 | 8,406,760 | -260,000 | 0.16% | 168,135 |
| 2020-07-31 | 2020-07-29 | 0.018 | 8,666,760 | -250,000 | 0.16% | 156,002 |
| 2020-07-30 | 2020-07-28 | 0.018 | 8,916,760 | -100,000 | 0.17% | 160,502 |
| 2020-07-17 | 2020-07-15 | 0.016 | 9,016,760 | +350,000 | 0.17% | 144,268 |
| 2020-07-16 | 2020-07-14 | 0.018 | 8,666,760 | +160,000 | 0.16% | 156,002 |
| 2020-07-10 | 2020-07-08 | 0.017 | 8,506,760 | +200,000 | 0.16% | 144,615 |
| 2020-07-07 | 2020-07-03 | 0.017 | 8,306,760 | +70,000 | 0.16% | 141,215 |
| 2020-07-03 | 2020-06-30 | 0.014 | 8,236,760 | +50,000 | 0.15% | 115,315 |
| 2020-06-10 | 2020-06-08 | 0.018 | 8,186,760 | -100,000 | 0.15% | 147,362 |
| 2020-06-03 | 2020-06-01 | 0.018 | 8,286,760 | -30,000 | 0.16% | 149,162 |
| 2020-05-26 | 2020-05-22 | 0.019 | 8,316,760 | +120,000 | 0.16% | 158,018 |
| 2020-04-08 | 2020-04-06 | 0.019 | 8,196,760 | -7,200 | 0.15% | 155,738 |
| 2020-03-25 | 2020-03-23 | 0.023 | 8,203,960 | -237,840 | 0.15% | 188,691 |
| 2020-03-23 | 2020-03-19 | 0.024 | 8,441,800 | -270,000 | 0.16% | 202,603 |
| 2020-03-09 | 2020-03-05 | 0.022 | 8,711,800 | -400,000 | 0.16% | 191,660 |
| 2020-02-18 | 2020-02-14 | 0.022 | 9,111,800 | +670,000 | 0.17% | 200,460 |
| 2020-02-03 | 2020-01-30 | 0.023 | 8,441,800 | -500,000 | 0.16% | 194,161 |
| 2019-09-11 | 2019-09-09 | 0.028 | 8,941,800 | -200,000 | 0.17% | 250,370 |
| 2019-09-09 | 2019-09-05 | 0.028 | 9,141,800 | -200,000 | 0.17% | 255,970 |
| 2019-09-04 | 2019-09-02 | 0.028 | 9,341,800 | -20,000 | 0.18% | 261,570 |
| 2019-08-16 | 2019-08-14 | 0.027 | 9,361,800 | -510,000 | 0.18% | 252,769 |
| 2019-08-15 | 2019-08-13 | 0.026 | 9,871,800 | +340,000 | 0.18% | 256,667 |
| 2019-07-04 | 2019-07-02 | 0.023 | 9,531,800 | -490,000 | 0.18% | 219,231 |
| 2019-06-18 | 2019-06-14 | 0.027 | 10,021,800 | -300,000 | 0.19% | 270,589 |
| 2019-06-11 | 2019-06-06 | 0.026 | 10,321,800 | +200,000 | 0.19% | 268,367 |
| 2019-06-03 | 2019-05-30 | 0.026 | 10,121,800 | -600,000 | 0.19% | 263,167 |
| 2019-05-28 | 2019-05-24 | 0.024 | 10,721,800 | +300,000 | 0.20% | 257,323 |
| 2019-05-14 | 2019-05-09 | 0.029 | 10,421,800 | +170,000 | 0.20% | 302,232 |
| 2019-05-09 | 2019-05-07 | 0.027 | 10,251,800 | +300,000 | 0.19% | 276,799 |
| 2019-04-17 | 2019-04-15 | 0.026 | 9,951,800 | -300,000 | 0.19% | 258,747 |
| 2019-04-02 | 2019-03-29 | 0.023 | 10,251,800 | -15,508,000 | 0.19% | 235,791 |
| 2019-03-20 | 2019-03-18 | 0.033 | 25,759,800 | +200,000 | 0.48% | 850,073 |
| 2019-03-05 | 2019-03-01 | 0.034 | 25,559,800 | +40,000 | 0.48% | 869,033 |
| 2019-02-26 | 2019-02-22 | 0.034 | 25,519,800 | -300,000 | 0.48% | 867,673 |
| 2019-02-08 | 2019-01-31 | 0.033 | 25,819,800 | +200,000 | 0.48% | 852,053 |
| 2019-01-14 | 2019-01-10 | 0.028 | 25,619,800 | -500,000 | 0.48% | 717,354 |
| 2018-12-27 | 2018-12-20 | 0.035 | 26,119,800 | +200,000 | 0.49% | 914,193 |
| 2018-12-05 | 2018-12-03 | 0.036 | 25,919,800 | +100,000 | 0.49% | 933,113 |
| 2018-11-29 | 2018-11-27 | 0.032 | 25,819,800 | -180,000 | 0.48% | 826,234 |
| 2018-11-16 | 2018-11-14 | 0.039 | 25,999,800 | +200,000 | 0.49% | 1,013,992 |
| 2018-10-29 | 2018-10-25 | 0.037 | 25,799,800 | -260,000 | 0.48% | 954,593 |
| 2018-10-09 | 2018-10-05 | 0.040 | 26,059,800 | +120,000 | 0.49% | 1,042,392 |
| 2018-09-20 | 2018-09-18 | 0.040 | 25,939,800 | +1,000,000 | 0.49% | 1,037,592 |
| 2018-08-13 | 2018-08-09 | 0.039 | 24,939,800 | -70,000 | 0.47% | 972,652 |
| 2018-08-01 | 2018-07-30 | 0.044 | 25,009,800 | -2,680,000 | 0.47% | 1,100,431 |
| 2018-07-30 | 2018-07-26 | 0.041 | 27,689,800 | +500,000 | 0.52% | 1,135,282 |
| 2018-07-25 | 2018-07-23 | 0.043 | 27,189,800 | -280,000 | 0.51% | 1,169,161 |
| 2018-07-24 | 2018-07-20 | 0.041 | 27,469,800 | +420,000 | 0.51% | 1,126,262 |
| 2018-07-23 | 2018-07-19 | 0.041 | 27,049,800 | +2,740,000 | 0.51% | 1,109,042 |
| 2018-07-20 | 2018-07-18 | 0.041 | 24,309,800 | +400,000 | 0.46% | 996,702 |
| 2018-07-18 | 2018-07-16 | 0.044 | 23,909,800 | -140,000 | 0.45% | 1,052,031 |
| 2018-07-12 | 2018-07-10 | 0.046 | 24,049,800 | -800 | 0.45% | 1,106,291 |
| 2018-07-10 | 2018-07-06 | 0.046 | 24,050,600 | -600,000 | 0.45% | 1,106,328 |
| 2018-07-04 | 2018-06-29 | 0.047 | 24,650,600 | +200,000 | 0.46% | 1,158,578 |
| 2018-07-03 | 2018-06-28 | 0.046 | 24,450,600 | -200,000 | 0.46% | 1,124,728 |
| 2018-06-21 | 2018-06-19 | 0.045 | 24,650,600 | -600,000 | 0.46% | 1,109,277 |
| 2018-06-08 | 2018-06-06 | 0.041 | 25,250,600 | -245,920 | 0.47% | 1,035,275 |
| 2018-06-05 | 2018-06-01 | 0.042 | 25,496,520 | +300,000 | 0.48% | 1,070,854 |
| 2018-05-18 | 2018-05-16 | 0.040 | 25,196,520 | -120,000 | 0.47% | 1,007,861 |
| 2018-05-11 | 2018-05-09 | 0.039 | 25,316,520 | +20,000 | 0.47% | 987,344 |
| 2018-04-04 | 2018-03-29 | 0.043 | 25,296,520 | +200,000 | 0.47% | 1,087,750 |
| 2018-03-29 | 2018-03-27 | 0.043 | 25,096,520 | +500,000 | 0.47% | 1,079,150 |
| 2018-03-26 | 2018-03-22 | 0.039 | 24,596,520 | -4,000,000 | 0.46% | 959,264 |
| 2018-03-22 | 2018-03-20 | 0.040 | 28,596,520 | -1,000,000 | 0.54% | 1,143,861 |
| 2018-03-16 | 2018-03-14 | 0.042 | 29,596,520 | -2,250,000 | 0.55% | 1,243,054 |
| 2018-03-14 | 2018-03-12 | 0.041 | 31,846,520 | +200,000 | 0.60% | 1,305,707 |
| 2018-02-22 | 2018-02-20 | 0.041 | 31,646,520 | -2,000,000 | 0.59% | 1,297,507 |
| 2018-02-21 | 2018-02-15 | 0.041 | 33,646,520 | -4,040,000 | 0.63% | 1,379,507 |
| 2018-02-20 | 2018-02-13 | 0.039 | 37,686,520 | -200,000 | 0.71% | 1,469,774 |
| 2018-02-13 | 2018-02-09 | 0.038 | 37,886,520 | -200,000 | 0.71% | 1,439,688 |
| 2018-02-09 | 2018-02-07 | 0.036 | 38,086,520 | -100,000 | 0.71% | 1,371,115 |
| 2018-02-08 | 2018-02-06 | 0.035 | 38,186,520 | +2,900,000 | 0.72% | 1,336,528 |
| 2018-02-07 | 2018-02-05 | 0.038 | 35,286,520 | +8,950,000 | 0.66% | 1,340,888 |
| 2018-02-06 | 2018-02-02 | 0.040 | 26,336,520 | -9,990,000 | 0.49% | 1,053,461 |
| 2018-02-05 | 2018-02-01 | 0.038 | 36,326,520 | +200,000 | 0.68% | 1,380,408 |
| 2018-02-02 | 2018-01-31 | 0.038 | 36,126,520 | +2,590,000 | 0.68% | 1,372,808 |
| 2018-02-01 | 2018-01-30 | 0.038 | 33,536,520 | -3,280,000 | 0.63% | 1,274,388 |
| 2018-01-31 | 2018-01-29 | 0.029 | 36,816,520 | +300,000 | 0.69% | 1,067,679 |
| 2018-01-30 | 2018-01-26 | 0.026 | 36,516,520 | -1,200,000 | 0.68% | 949,430 |
| 2018-01-23 | 2018-01-19 | 0.030 | 37,716,520 | -600,000 | 0.71% | 1,131,496 |
| 2018-01-17 | 2018-01-15 | 0.030 | 38,316,520 | -360,000 | 0.72% | 1,149,496 |
| 2018-01-15 | 2018-01-11 | 0.031 | 38,676,520 | +550,000 | 0.72% | 1,198,972 |
| 2018-01-09 | 2018-01-05 | 0.032 | 38,126,520 | +600,000 | 0.71% | 1,220,049 |
| 2018-01-08 | 2018-01-04 | 0.033 | 37,526,520 | +100,000 | 0.70% | 1,238,375 |
| 2018-01-05 | 2018-01-03 | 0.034 | 37,426,520 | -400,000 | 0.70% | 1,272,502 |
| 2018-01-04 | 2018-01-02 | 0.037 | 37,826,520 | +380,000 | 0.71% | 1,399,581 |
| 2018-01-02 | 2017-12-28 | 0.038 | 37,446,520 | -64,800 | 0.70% | 1,422,968 |
| 2017-12-29 | 2017-12-27 | 0.038 | 37,511,320 | -300,000 | 0.70% | 1,425,430 |
| 2017-12-28 | 2017-12-22 | 0.037 | 37,811,320 | -1,250,000 | 0.71% | 1,399,019 |
| 2017-12-22 | 2017-12-20 | 0.032 | 39,061,320 | -10,000 | 0.73% | 1,249,962 |
| 2017-12-18 | 2017-12-14 | 0.032 | 39,071,320 | -920,000 | 0.73% | 1,250,282 |
| 2017-12-13 | 2017-12-11 | 0.031 | 39,991,320 | +11,390,000 | 0.75% | 1,239,731 |
| 2017-12-12 | 2017-12-08 | 0.037 | 28,601,320 | -1,350,000 | 0.54% | 1,058,249 |
| 2017-12-08 | 2017-12-06 | 0.038 | 29,951,320 | -2,000,000 | 0.56% | 1,138,150 |
| 2017-12-06 | 2017-12-04 | 0.039 | 31,951,320 | -420,000 | 0.60% | 1,246,101 |
| 2017-12-01 | 2017-11-29 | 0.037 | 32,371,320 | -100,000 | 0.61% | 1,197,739 |
| 2017-11-30 | 2017-11-28 | 0.037 | 32,471,320 | -240,000 | 0.61% | 1,201,439 |
| 2017-11-29 | 2017-11-27 | 0.037 | 32,711,320 | -7,900,000 | 0.61% | 1,210,319 |
| 2017-11-22 | 2017-11-20 | 0.036 | 40,611,320 | -200,000 | 0.76% | 1,462,008 |
| 2017-11-16 | 2017-11-14 | 0.038 | 40,811,320 | +1,940,000 | 0.76% | 1,550,830 |
| 2017-11-15 | 2017-11-13 | 0.040 | 38,871,320 | -2,080,000 | 0.73% | 1,554,853 |
| 2017-11-14 | 2017-11-10 | 0.044 | 40,951,320 | +360,000 | 0.77% | 1,801,858 |
| 2017-11-08 | 2017-11-06 | 0.034 | 40,591,320 | +1,000,000 | 0.76% | 1,380,105 |
| 2017-11-07 | 2017-11-03 | 0.033 | 39,591,320 | +6,900,000 | 0.74% | 1,306,514 |
| 2017-11-06 | 2017-11-02 | 0.028 | 32,691,320 | +700,000 | 0.61% | 915,357 |
| 2017-11-02 | 2017-10-31 | 0.028 | 31,991,320 | -2,300,000 | 0.60% | 895,757 |
| 2017-10-31 | 2017-10-27 | 0.026 | 34,291,320 | -3,000,000 | 0.64% | 891,574 |
| 2017-10-30 | 2017-10-26 | 0.026 | 37,291,320 | -1,300,000 | 0.70% | 969,574 |
| 2017-10-27 | 2017-10-25 | 0.024 | 38,591,320 | +1,300,000 | 0.72% | 926,192 |
| 2017-10-26 | 2017-10-24 | 0.025 | 37,291,320 | -1,000,000 | 0.70% | 932,283 |
| 2017-10-23 | 2017-10-19 | 0.026 | 38,291,320 | -1,480,000 | 0.72% | 995,574 |
| 2017-10-20 | 2017-10-18 | 0.028 | 39,771,320 | +6,000,000 | 0.75% | 1,113,597 |
| 2017-10-18 | 2017-10-16 | 0.028 | 33,771,320 | -4,610,000 | 0.63% | 945,597 |
| 2017-10-17 | 2017-10-13 | 0.027 | 38,381,320 | +2,000,000 | 0.72% | 1,036,296 |
| 2017-10-16 | 2017-10-12 | 0.027 | 36,381,320 | +3,020,000 | 0.68% | 982,296 |
| 2017-10-13 | 2017-10-11 | 0.026 | 33,361,320 | -1,000,000 | 0.63% | 867,394 |
| 2017-10-12 | 2017-10-10 | 0.026 | 34,361,320 | -900,000 | 0.64% | 893,394 |
| 2017-10-11 | 2017-10-09 | 0.026 | 35,261,320 | +560,000 | 0.66% | 916,794 |
| 2017-10-10 | 2017-10-06 | 0.025 | 34,701,320 | +2,540,000 | 0.65% | 867,533 |
| 2017-10-09 | 2017-10-04 | 0.026 | 32,161,320 | -5,800,000 | 0.60% | 836,194 |
| 2017-10-06 | 2017-10-03 | 0.024 | 37,961,320 | -3,910,000 | 0.71% | 911,072 |
| 2017-10-04 | 2017-09-29 | 0.023 | 41,871,320 | -4,710,000 | 0.78% | 963,040 |
| 2017-09-29 | 2017-09-27 | 0.022 | 46,581,320 | -10,580,000 | 0.87% | 1,024,789 |
| 2017-09-26 | 2017-09-22 | 0.023 | 57,161,320 | -2,000,000 | 1.07% | 1,314,710 |
| 2017-09-20 | 2017-09-18 | 0.022 | 59,161,320 | +2,130,000 | 1.11% | 1,301,549 |
| 2017-09-19 | 2017-09-15 | 0.023 | 57,031,320 | +1,870,000 | 1.07% | 1,311,720 |
| 2017-09-18 | 2017-09-14 | 0.023 | 55,161,320 | -290,000 | 1.03% | 1,268,710 |
| 2017-09-15 | 2017-09-13 | 0.023 | 55,451,320 | -3,200,000 | 1.04% | 1,275,380 |
| 2017-09-13 | 2017-09-11 | 0.023 | 58,651,320 | -2,840,000 | 1.10% | 1,348,980 |
| 2017-09-11 | 2017-09-07 | 0.024 | 61,491,320 | -950,000 | 1.15% | 1,475,792 |
| 2017-09-06 | 2017-09-04 | 0.023 | 62,441,320 | +400,000 | 1.17% | 1,436,150 |
| 2017-09-05 | 2017-09-01 | 0.021 | 62,041,320 | -2,270,000 | 1.16% | 1,302,868 |
| 2017-09-01 | 2017-08-30 | 0.021 | 64,311,320 | +2,270,000 | 1.21% | 1,350,538 |
| 2017-08-31 | 2017-08-29 | 0.021 | 62,041,320 | -170,000 | 1.16% | 1,302,868 |
| 2017-08-28 | 2017-08-24 | 0.023 | 62,211,320 | -4,000,000 | 1.17% | 1,430,860 |
| 2017-08-25 | 2017-08-22 | 0.021 | 66,211,320 | +2,750,000 | 1.24% | 1,390,438 |
| 2017-08-24 | 2017-08-21 | 0.021 | 63,461,320 | +1,250,000 | 1.19% | 1,332,688 |
| 2017-08-14 | 2017-08-10 | 0.022 | 62,211,320 | -3,620,000 | 1.17% | 1,368,649 |
| 2017-08-11 | 2017-08-09 | 0.023 | 65,831,320 | -18,020,000 | 1.23% | 1,514,120 |
| 2017-08-10 | 2017-08-08 | 0.022 | 83,851,320 | -1,500,000 | 1.57% | 1,844,729 |
| 2017-08-02 | 2017-07-31 | 0.023 | 85,351,320 | -400,000 | 1.60% | 1,963,080 |
| 2017-07-28 | 2017-07-26 | 0.026 | 85,751,320 | +400,000 | 1.61% | 2,229,534 |
| 2017-07-25 | 2017-07-21 | 0.022 | 85,351,320 | -86,400 | 1.60% | 1,877,729 |
| 2017-07-05 | 2017-07-03 | 0.022 | 85,437,720 | -1,700,000 | 1.60% | 1,879,630 |
| 2017-07-04 | 2017-06-30 | 0.022 | 87,137,720 | -20,000 | 1.63% | 1,917,030 |
| 2017-07-03 | 2017-06-29 | 0.022 | 87,157,720 | +6,290,000 | 1.63% | 1,917,470 |
| 2017-06-30 | 2017-06-28 | 0.021 | 80,867,720 | +8,790,000 | 1.52% | 1,698,222 |
| 2017-06-29 | 2017-06-27 | 0.025 | 72,077,720 | +1,520,000 | 1.35% | 1,801,943 |
| 2017-06-27 | 2017-06-23 | 0.029 | 70,557,720 | -7,210,000 | 1.32% | 2,046,174 |
| 2017-06-26 | 2017-06-22 | 0.029 | 77,767,720 | +1,340,000 | 1.46% | 2,255,264 |
| 2017-06-23 | 2017-06-21 | 0.029 | 76,427,720 | -1,640,000 | 1.43% | 2,216,404 |
| 2017-06-22 | 2017-06-20 | 0.029 | 78,067,720 | -170,000 | 1.46% | 2,263,964 |
| 2017-06-13 | 2017-06-09 | 0.029 | 78,237,720 | +1,900,000 | 1.47% | 2,268,894 |
| 2017-06-08 | 2017-06-06 | 0.030 | 76,337,720 | -120,000 | 1.43% | 2,290,132 |
| 2017-06-06 | 2017-06-02 | 0.031 | 76,457,720 | +770,000 | 1.43% | 2,370,189 |
| 2017-06-02 | 2017-05-31 | 0.030 | 75,687,720 | +200,000 | 1.42% | 2,270,632 |
| 2017-05-31 | 2017-05-26 | 0.030 | 75,487,720 | -500,000 | 1.41% | 2,264,632 |
| 2017-05-25 | 2017-05-23 | 0.029 | 75,987,720 | -15,120 | 1.42% | 2,203,644 |
| 2017-05-24 | 2017-05-22 | 0.029 | 76,002,840 | -750,000 | 1.42% | 2,204,082 |
| 2017-05-23 | 2017-05-19 | 0.028 | 76,752,840 | -1,000,000 | 1.44% | 2,149,080 |
| 2017-05-18 | 2017-05-16 | 0.029 | 77,752,840 | -1,560,000 | 1.46% | 2,254,832 |
| 2017-05-16 | 2017-05-12 | 0.031 | 79,312,840 | +1,000,000 | 1.49% | 2,458,698 |
| 2017-05-15 | 2017-05-11 | 0.030 | 78,312,840 | -2,700,000 | 1.47% | 2,349,385 |
| 2017-05-12 | 2017-05-10 | 0.028 | 81,012,840 | +1,640,000 | 1.52% | 2,268,360 |
| 2017-05-11 | 2017-05-09 | 0.030 | 79,372,840 | +4,570,000 | 1.49% | 2,381,185 |
| 2017-05-09 | 2017-05-05 | 0.037 | 74,802,840 | -800,000 | 1.40% | 2,767,705 |
| 2017-05-08 | 2017-05-04 | 0.029 | 75,602,840 | +300,000 | 1.42% | 2,192,482 |
| 2017-05-05 | 2017-05-02 | 0.027 | 75,302,840 | +5,000,000 | 1.41% | 2,033,177 |
| 2017-05-04 | 2017-04-28 | 0.028 | 70,302,840 | -1,000,000 | 1.32% | 1,968,480 |
| 2017-05-02 | 2017-04-27 | 0.030 | 71,302,840 | -2,400,000 | 1.34% | 2,139,085 |
| 2017-04-28 | 2017-04-26 | 0.029 | 73,702,840 | -3,300,000 | 1.38% | 2,137,382 |
| 2017-04-27 | 2017-04-25 | 0.027 | 77,002,840 | -1,200,000 | 1.44% | 2,079,077 |
| 2017-04-26 | 2017-04-24 | 0.028 | 78,202,840 | +18,660,000 | 1.47% | 2,189,680 |
| 2017-04-25 | 2017-04-21 | 0.033 | 59,542,840 | +3,150,000 | 1.12% | 1,964,914 |
| 2017-04-24 | 2017-04-20 | 0.032 | 56,392,840 | +400,000 | 1.06% | 1,804,571 |
| 2017-04-21 | 2017-04-19 | 0.034 | 55,992,840 | +17,180,000 | 1.05% | 1,903,757 |
| 2017-04-20 | 2017-04-18 | 0.036 | 38,812,840 | +40,000 | 0.73% | 1,397,262 |
| 2017-04-19 | 2017-04-13 | 0.040 | 38,772,840 | +8,224,080 | 0.73% | 1,550,914 |
| 2017-04-18 | 2017-04-12 | 0.042 | 30,548,760 | +1,110,000 | 0.57% | 1,283,048 |
| 2017-04-13 | 2017-04-11 | 0.050 | 29,438,760 | -2,860,000 | 0.55% | 1,471,938 |
| 2017-04-12 | 2017-04-10 | 0.047 | 32,298,760 | -4,700,000 | 0.61% | 1,518,042 |
| 2017-04-11 | 2017-04-07 | 0.037 | 36,998,760 | -330,000 | 0.69% | 1,368,954 |
| 2017-04-10 | 2017-04-06 | 0.034 | 37,328,760 | +8,530,000 | 0.70% | 1,269,178 |
| 2017-04-07 | 2017-04-05 | 0.037 | 28,798,760 | +3,000,000 | 0.54% | 1,065,554 |
| 2017-04-05 | 2017-03-31 | 0.042 | 25,798,760 | +1,000,000 | 0.48% | 1,083,548 |
| 2017-03-31 | 2017-03-29 | 0.048 | 24,798,760 | -780,000 | 0.46% | 1,190,340 |
| 2017-03-30 | 2017-03-28 | 0.050 | 25,578,760 | +2,700,000 | 0.48% | 1,278,938 |
| 2017-03-27 | 2017-03-23 | 0.056 | 22,878,760 | +230,000 | 0.43% | 1,281,211 |
| 2017-03-23 | 2017-03-21 | 0.060 | 22,648,760 | +870,000 | 0.42% | 1,358,926 |
| 2017-03-22 | 2017-03-20 | 0.061 | 21,778,760 | +2,350,000 | 0.41% | 1,328,504 |
| 2017-03-16 | 2017-03-14 | 0.070 | 19,428,760 | +150,000 | 0.36% | 1,360,013 |
| 2017-03-15 | 2017-03-13 | 0.067 | 19,278,760 | +180,000 | 0.36% | 1,291,677 |
| 2017-03-14 | 2017-03-10 | 0.060 | 19,098,760 | +1,000,000 | 0.36% | 1,145,926 |
| 2017-03-07 | 2017-03-03 | 0.086 | 18,098,760 | -50,000 | 0.34% | 1,556,493 |
| 2017-03-03 | 2017-03-01 | 0.089 | 18,148,760 | +100,000 | 0.34% | 1,615,240 |
| 2017-03-02 | 2017-02-28 | 0.088 | 18,048,760 | -8,320 | 0.34% | 1,588,291 |
| 2017-03-01 | 2017-02-27 | 0.090 | 18,057,080 | -160,000 | 0.34% | 1,625,137 |
| 2017-02-21 | 2017-02-17 | 0.097 | 18,217,080 | +20,000 | 0.34% | 1,767,057 |
| 2017-02-20 | 2017-02-16 | 0.095 | 18,197,080 | -970,000 | 0.34% | 1,728,723 |
| 2017-02-16 | 2017-02-14 | 0.079 | 19,167,080 | -920,000 | 0.36% | 1,514,199 |
| 2017-02-15 | 2017-02-13 | 0.080 | 20,087,080 | -1,565,360 | 0.38% | 1,606,966 |
| 2017-02-14 | 2017-02-10 | 0.079 | 21,652,440 | -500,000 | 0.41% | 1,710,543 |
| 2017-02-13 | 2017-02-09 | 0.080 | 22,152,440 | -410,000 | 0.42% | 1,772,195 |
| 2017-02-08 | 2017-02-06 | 0.088 | 22,562,440 | -1,700,000 | 0.42% | 1,985,495 |
| 2017-02-06 | 2017-02-02 | 0.080 | 24,262,440 | -2,400 | 0.45% | 1,940,995 |
| 2017-01-25 | 2017-01-23 | 0.086 | 24,264,840 | -180,000 | 0.45% | 2,086,776 |
| 2017-01-20 | 2017-01-18 | 0.096 | 24,444,840 | +700,000 | 0.46% | 2,346,705 |
| 2017-01-19 | 2017-01-17 | 0.098 | 23,744,840 | -690,000 | 0.44% | 2,326,994 |
| 2017-01-18 | 2017-01-16 | 0.095 | 24,434,840 | +690,000 | 0.46% | 2,321,310 |
| 2017-01-16 | 2017-01-12 | 0.097 | 23,744,840 | -2,960 | 0.44% | 2,303,249 |
| 2017-01-12 | 2017-01-10 | 0.099 | 23,747,800 | -260,000 | 0.45% | 2,351,032 |
| 2017-01-05 | 2017-01-03 | 0.106 | 24,007,800 | -10,000 | 0.45% | 2,544,827 |
| 2016-12-23 | 2016-12-21 | 0.109 | 24,017,800 | -520,000 | 0.45% | 2,617,940 |
| 2016-12-20 | 2016-12-16 | 0.107 | 24,537,800 | -800,000 | 0.46% | 2,625,545 |
| 2016-12-05 | 2016-12-01 | 0.097 | 25,337,800 | -50,000 | 0.47% | 2,457,767 |
| 2016-12-02 | 2016-11-30 | 0.099 | 25,387,800 | -1,600 | 0.48% | 2,513,392 |
| 2016-11-29 | 2016-11-25 | 0.099 | 25,389,400 | +240,000 | 0.48% | 2,513,551 |
| 2016-11-24 | 2016-11-22 | 0.092 | 25,149,400 | -1,021,600 | 0.47% | 2,313,745 |
| 2016-11-18 | 2016-11-16 | 0.093 | 26,171,000 | -30,000 | 0.49% | 2,433,903 |
| 2016-11-17 | 2016-11-15 | 0.092 | 26,201,000 | +50,000 | 0.49% | 2,410,492 |
| 2016-11-16 | 2016-11-14 | 0.090 | 26,151,000 | -100,000 | 0.49% | 2,353,590 |
| 2016-11-11 | 2016-11-09 | 0.089 | 26,251,000 | -430,000 | 0.49% | 2,336,339 |
| 2016-11-07 | 2016-11-03 | 0.095 | 26,681,000 | +992,000 | 0.50% | 2,534,695 |
| 2016-11-04 | 2016-11-02 | 0.092 | 25,689,000 | +430,000 | 0.48% | 2,363,388 |
| 2016-11-03 | 2016-11-01 | 0.096 | 25,259,000 | -800,000 | 0.47% | 2,424,864 |
| 2016-11-02 | 2016-10-31 | 0.082 | 26,059,000 | +510,000 | 0.49% | 2,136,838 |
| 2016-11-01 | 2016-10-28 | 0.089 | 25,549,000 | +590,000 | 0.48% | 2,273,861 |
| 2016-10-20 | 2016-10-18 | 0.080 | 24,959,000 | -202,160 | 0.47% | 1,996,720 |
| 2016-10-17 | 2016-10-13 | 0.082 | 25,161,160 | +91,360 | 0.47% | 2,063,215 |
| 2016-10-14 | 2016-10-12 | 0.075 | 25,069,800 | -1,020,000 | 0.47% | 1,880,235 |
| 2016-10-13 | 2016-10-11 | 0.072 | 26,089,800 | -100,000 | 0.49% | 1,878,466 |
| 2016-10-07 | 2016-10-05 | 0.071 | 26,189,800 | +220,000 | 0.49% | 1,859,476 |
| 2016-10-06 | 2016-10-04 | 0.071 | 25,969,800 | +950,000 | 0.49% | 1,843,856 |
| 2016-10-03 | 2016-09-29 | 0.075 | 25,019,800 | +300,000 | 0.47% | 1,876,485 |
| 2016-09-27 | 2016-09-23 | 0.075 | 24,719,800 | +10,000 | 0.46% | 1,853,985 |
| 2016-09-08 | 2016-09-06 | 0.064 | 24,709,800 | -40,000 | 0.50% | 1,581,427 |
| 2016-08-31 | 2016-08-29 | 0.057 | 24,749,800 | +1,000,000 | 0.50% | 1,410,739 |
| 2016-08-30 | 2016-08-26 | 0.055 | 23,749,800 | -830,000 | 0.48% | 1,306,239 |
| 2016-08-29 | 2016-08-25 | 0.051 | 24,579,800 | +330,000 | 0.50% | 1,253,570 |
| 2016-08-26 | 2016-08-24 | 0.052 | 24,249,800 | -300,000 | 0.49% | 1,260,990 |
| 2016-08-25 | 2016-08-23 | 0.060 | 24,549,800 | -70,000 | 0.50% | 1,472,988 |
| 2016-08-22 | 2016-08-18 | 0.072 | 24,619,800 | +360,000 | 0.50% | 1,772,626 |
| 2016-08-17 | 2016-08-15 | 0.074 | 24,259,800 | -890,000 | 0.49% | 1,795,225 |
| 2016-08-16 | 2016-08-12 | 0.072 | 25,149,800 | +20,000 | 0.51% | 1,810,786 |
| 2016-08-15 | 2016-08-11 | 0.070 | 25,129,800 | +1,470,000 | 0.51% | 1,759,086 |
| 2016-08-10 | 2016-08-08 | 0.080 | 23,659,800 | -730,000 | 0.48% | 1,892,784 |
| 2016-08-09 | 2016-08-05 | 0.076 | 24,389,800 | +730,000 | 0.50% | 1,853,625 |
| 2016-08-08 | 2016-08-04 | 0.073 | 23,659,800 | +100,000 | 0.48% | 1,727,165 |
| 2016-08-05 | 2016-08-03 | 0.073 | 23,559,800 | -1,930,000 | 0.48% | 1,719,865 |
| 2016-08-04 | 2016-08-01 | 0.061 | 25,489,800 | +700,000 | 0.52% | 1,554,878 |
| 2016-08-03 | 2016-07-29 | 0.058 | 24,789,800 | +3,350,000 | 0.50% | 1,437,808 |
| 2016-08-01 | 2016-07-28 | 0.071 | 21,439,800 | +410,000 | 0.44% | 1,522,226 |
| 2016-07-29 | 2016-07-27 | 0.096 | 21,029,800 | +820,000 | 0.43% | 2,018,861 |
| 2016-07-28 | 2016-07-26 | 0.103 | 20,209,800 | +110,000 | 0.41% | 2,081,609 |
| 2016-07-25 | 2016-07-21 | 0.118 | 20,099,800 | -193,760 | 0.41% | 2,371,776 |
| 2016-07-22 | 2016-07-20 | 0.130 | 20,293,560 | +63,760 | 0.41% | 2,638,163 |
| 2016-07-19 | 2016-07-15 | 0.123 | 20,229,800 | -3,180,000 | 0.41% | 2,488,265 |
| 2016-07-12 | 2016-07-08 | 0.108 | 23,409,800 | -36,000 | 0.48% | 2,528,258 |
| 2016-07-11 | 2016-07-07 | 0.109 | 23,445,800 | +1,600,000 | 0.48% | 2,555,592 |
| 2016-07-08 | 2016-07-06 | 0.110 | 21,845,800 | -20,000 | 0.44% | 2,403,038 |
| 2016-07-07 | 2016-07-05 | 0.112 | 21,865,800 | +10,000 | 0.44% | 2,448,970 |
| 2016-07-06 | 2016-07-04 | 0.111 | 21,855,800 | -20,000 | 0.44% | 2,425,994 |
| 2016-07-05 | 2016-06-30 | 0.116 | 21,875,800 | -38,000 | 0.44% | 2,537,593 |
| 2016-07-04 | 2016-06-29 | 0.112 | 21,913,800 | +780,000 | 0.44% | 2,454,346 |
| 2016-06-30 | 2016-06-28 | 0.111 | 21,133,800 | -237,600 | 0.43% | 2,345,852 |
| 2016-06-29 | 2016-06-27 | 0.111 | 21,371,400 | -70,000 | 0.43% | 2,372,225 |
| 2016-06-28 | 2016-06-24 | 0.108 | 21,441,400 | -80,000 | 0.44% | 2,315,671 |
| 2016-06-27 | 2016-06-23 | 0.114 | 21,521,400 | +340,000 | 0.44% | 2,453,440 |
| 2016-06-24 | 2016-06-22 | 0.114 | 21,181,400 | +520,000 | 0.43% | 2,414,680 |
| 2016-06-23 | 2016-06-21 | 0.113 | 20,661,400 | +10,000 | 0.42% | 2,334,738 |
| 2016-06-22 | 2016-06-20 | 0.113 | 20,651,400 | -100,000 | 0.42% | 2,333,608 |
| 2016-06-15 | 2016-06-13 | 0.110 | 20,751,400 | -600,000 | 0.42% | 2,282,654 |
| 2016-06-10 | 2016-06-07 | 0.114 | 21,351,400 | -200,000 | 0.43% | 2,434,060 |
| 2016-06-07 | 2016-06-03 | 0.127 | 21,551,400 | +100,000 | 0.44% | 2,737,028 |
| 2016-06-03 | 2016-06-01 | 0.128 | 21,451,400 | +500,000 | 0.44% | 2,745,779 |
| 2016-06-01 | 2016-05-30 | 0.134 | 20,951,400 | +370,000 | 0.43% | 2,807,488 |
| 2016-05-31 | 2016-05-27 | 0.122 | 20,581,400 | -150,000 | 0.42% | 2,510,931 |
| 2016-05-30 | 2016-05-26 | 0.122 | 20,731,400 | +2,996,900 | 0.42% | 2,529,231 |
| 2016-05-27 | 2016-05-25 | 0.119 | 17,734,500 | -360,000 | 0.43% | 2,110,406 |
| 2016-05-26 | 2016-05-24 | 0.121 | 18,094,500 | -600,000 | 0.44% | 2,189,434 |
| 2016-05-25 | 2016-05-23 | 0.124 | 18,694,500 | +1,460,000 | 0.46% | 2,318,118 |
| 2016-05-20 | 2016-05-18 | 0.108 | 17,234,500 | +40,000 | 0.42% | 1,861,326 |
| 2016-05-18 | 2016-05-16 | 0.111 | 17,194,500 | +1,810,000 | 0.42% | 1,908,590 |
| 2016-05-17 | 2016-05-13 | 0.116 | 15,384,500 | -100,000 | 0.37% | 1,784,602 |
| 2016-05-11 | 2016-05-09 | 0.167 | 15,484,500 | +2,747,417 | 0.38% | 2,582,815 |
| 2016-05-09 | 2016-05-05 | 0.172 | 12,737,083 | -116,667 | 0.37% | 2,185,683 |
| 2016-05-06 | 2016-05-04 | 0.160 | 12,853,750 | -193,500 | 0.38% | 2,051,458 |
| 2016-05-04 | 2016-04-29 | 0.158 | 13,047,250 | +166,667 | 0.38% | 2,066,684 |
| 2016-04-28 | 2016-04-26 | 0.168 | 12,880,583 | -166,667 | 0.38% | 2,163,938 |
| 2016-04-27 | 2016-04-25 | 0.162 | 13,047,250 | +2,825,000 | 0.38% | 2,113,654 |
| 2016-04-26 | 2016-04-22 | 0.178 | 10,222,250 | +83,333 | 0.30% | 1,815,472 |
| 2016-04-22 | 2016-04-20 | 0.193 | 10,138,917 | +3,408,334 | 0.30% | 1,958,839 |
| 2016-04-18 | 2016-04-14 | 0.188 | 6,730,583 | -483,334 | 0.20% | 1,268,042 |
| 2016-04-15 | 2016-04-13 | 0.194 | 7,213,917 | +666,667 | 0.21% | 1,402,385 |
| 2016-04-14 | 2016-04-12 | 0.202 | 6,547,250 | +466,667 | 0.19% | 1,319,926 |
| 2016-04-12 | 2016-04-08 | 0.202 | 6,080,583 | +25,000 | 0.18% | 1,225,846 |
| 2016-04-11 | 2016-04-07 | 0.204 | 6,055,583 | +861,666 | 0.18% | 1,235,339 |
| 2016-04-06 | 2016-04-01 | 0.203 | 5,193,917 | -41,666 | 0.91% | 1,053,326 |
| 2016-03-31 | 2016-03-29 | 0.241 | 5,235,583 | -441,667 | 0.92% | 1,262,823 |
| 2016-03-30 | 2016-03-24 | 0.241 | 5,677,250 | -533,333 | 1.00% | 1,369,353 |
| 2016-03-23 | 2016-03-21 | 0.212 | 6,210,583 | -75,000 | 1.09% | 1,319,128 |
| 2016-03-22 | 2016-03-18 | 0.212 | 6,285,583 | -4,500 | 1.10% | 1,335,058 |
| 2016-03-21 | 2016-03-17 | 0.202 | 6,290,083 | -28,500 | 1.10% | 1,268,081 |
| 2016-03-14 | 2016-03-10 | 0.222 | 6,318,583 | -1,466,667 | 1.11% | 1,402,725 |
| 2016-03-09 | 2016-03-07 | 0.200 | 7,785,250 | -13,500 | 1.37% | 1,560,164 |
| 2016-03-08 | 2016-03-04 | 0.198 | 7,798,750 | -166,667 | 1.37% | 1,544,152 |
| 2016-03-07 | 2016-03-03 | 0.199 | 7,965,417 | -316,666 | 1.40% | 1,586,711 |
| 2016-03-04 | 2016-03-02 | 0.205 | 8,282,083 | +100,000 | 1.45% | 1,699,483 |
| 2016-03-03 | 2016-03-01 | 0.267 | 8,182,083 | -33,334 | 1.44% | 2,182,946 |
| 2016-03-02 | 2016-02-29 | 0.244 | 8,215,417 | +1,231,588 | 1.44% | 2,006,287 |
| 2016-02-29 | 2016-02-25 | 0.250 | 6,983,829 | -290,446 | 1.44% | 1,744,955 |
| 2016-02-24 | 2016-02-22 | 0.265 | 7,274,275 | +354,203 | 1.50% | 1,930,478 |
| 2016-02-22 | 2016-02-18 | 0.248 | 6,920,072 | +354,203 | 1.43% | 1,719,256 |
| 2016-02-11 | 2016-02-04 | 0.243 | 6,565,869 | -212,522 | 1.35% | 1,594,182 |
| 2016-02-05 | 2016-02-03 | 0.230 | 6,778,391 | -637,566 | 1.40% | 1,559,666 |
| 2016-02-01 | 2016-01-28 | 0.250 | 7,415,957 | -226,690 | 1.53% | 1,852,925 |
| 2016-01-29 | 2016-01-27 | 0.254 | 7,642,647 | -547,598 | 1.58% | 1,941,930 |
| 2016-01-25 | 2016-01-21 | 0.264 | 8,190,245 | -354,204 | 1.69% | 2,162,000 |
| 2016-01-22 | 2016-01-20 | 0.275 | 8,544,449 | -190,136 | 1.76% | 2,351,993 |
| 2016-01-21 | 2016-01-19 | 0.260 | 8,734,585 | -34,429 | 1.80% | 2,268,702 |
| 2016-01-20 | 2016-01-18 | 0.257 | 8,769,014 | -351,936 | 1.81% | 2,252,887 |
| 2016-01-19 | 2016-01-15 | 0.263 | 9,120,950 | -13,318 | 1.88% | 2,394,806 |
| 2016-01-18 | 2016-01-14 | 0.402 | 9,134,268 | +70,840 | 1.88% | 3,674,818 |
| 2016-01-13 | 2016-01-11 | 0.340 | 9,063,428 | +35,421 | 1.87% | 3,083,378 |
| 2016-01-11 | 2016-01-07 | 0.360 | 9,028,007 | -5,101 | 1.86% | 3,249,745 |
| 2016-01-08 | 2016-01-06 | 0.402 | 9,033,108 | -191,270 | 1.86% | 3,634,121 |
| 2016-01-06 | 2016-01-04 | 0.423 | 9,224,378 | +63,757 | 1.90% | 3,906,390 |
| 2016-01-04 | 2015-12-29 | 0.452 | 9,160,621 | -154,291 | 1.89% | 4,138,016 |
| 2015-12-29 | 2015-12-24 | 0.452 | 9,314,912 | -10,201 | 1.92% | 4,207,712 |
| 2015-12-28 | 2015-12-22 | 0.480 | 9,325,113 | +19,127 | 1.92% | 4,475,590 |
| 2015-12-23 | 2015-12-21 | 0.241 | 9,305,986 | +281,804 | 1.92% | 2,241,424 |
| 2015-12-22 | 2015-12-18 | 0.290 | 9,024,182 | -8,970,704 | 1.86% | 2,621,045 |
| 2015-12-18 | 2015-12-16 | 0.305 | 17,994,886 | -10,164 | 1.86% | 5,481,511 |
| 2015-12-17 | 2015-12-15 | 0.312 | 18,005,050 | +38,114 | 1.86% | 5,612,156 |
| 2015-12-14 | 2015-12-10 | 0.326 | 17,966,936 | -5,082 | 1.86% | 5,854,834 |
| 2015-12-11 | 2015-12-09 | 0.347 | 17,972,018 | -228,682 | 1.86% | 6,238,435 |
| 2015-12-07 | 2015-12-03 | 0.354 | 18,200,700 | -101,637 | 1.88% | 6,446,750 |
| 2015-12-03 | 2015-12-01 | 0.326 | 18,302,337 | -27,950 | 1.90% | 5,964,130 |
| 2015-12-02 | 2015-11-30 | 0.326 | 18,330,287 | +414,169 | 1.90% | 5,973,238 |
| 2015-12-01 | 2015-11-27 | 0.333 | 17,916,118 | +7,623 | 1.86% | 5,965,193 |
| 2015-11-30 | 2015-11-26 | 0.354 | 17,908,495 | +43,195 | 1.85% | 6,343,250 |
| 2015-11-27 | 2015-11-25 | 0.368 | 17,865,300 | +58,441 | 1.85% | 6,581,068 |
| 2015-11-25 | 2015-11-23 | 0.390 | 17,806,859 | -7,622 | 1.84% | 6,937,975 |
| 2015-11-24 | 2015-11-20 | 0.375 | 17,814,481 | -43,196 | 1.84% | 6,688,547 |
| 2015-11-20 | 2015-11-18 | 0.347 | 17,857,677 | +12,705 | 1.85% | 6,198,745 |
| 2015-11-19 | 2015-11-17 | 0.361 | 17,844,972 | -1,008,743 | 1.85% | 6,447,165 |
| 2015-11-18 | 2015-11-16 | 0.340 | 18,853,715 | +142,292 | 1.95% | 6,410,928 |
| 2015-11-17 | 2015-11-13 | 0.340 | 18,711,423 | +246,468 | 1.94% | 6,362,544 |
| 2015-11-16 | 2015-11-12 | 0.347 | 18,464,955 | +409,087 | 1.91% | 6,409,543 |
| 2015-11-13 | 2015-11-11 | 0.375 | 18,055,868 | -25,409 | 1.87% | 6,779,177 |
| 2015-11-12 | 2015-11-10 | 0.397 | 18,081,277 | -63,523 | 1.87% | 7,172,984 |
| 2015-11-11 | 2015-11-09 | 0.397 | 18,144,800 | -259,173 | 1.88% | 7,198,184 |
| 2015-11-10 | 2015-11-06 | 0.390 | 18,403,973 | +2,612,058 | 1.91% | 7,170,625 |
| 2015-11-09 | 2015-11-05 | 0.404 | 15,791,915 | +50,819 | 1.64% | 6,376,647 |
| 2015-11-06 | 2015-11-04 | 0.411 | 15,741,096 | -1,824,376 | 1.63% | 6,467,638 |
| 2015-11-05 | 2015-11-03 | 0.390 | 17,565,472 | -83,850 | 1.82% | 6,843,925 |
| 2015-11-03 | 2015-10-30 | 0.375 | 17,649,322 | +152,455 | 1.83% | 6,626,537 |
| 2015-11-02 | 2015-10-29 | 0.368 | 17,496,867 | +20,327 | 1.81% | 6,445,348 |
| 2015-10-30 | 2015-10-28 | 0.361 | 17,476,540 | +571,706 | 1.81% | 6,314,055 |
| 2015-10-29 | 2015-10-27 | 0.361 | 16,904,834 | +284,582 | 1.75% | 6,107,505 |
| 2015-10-28 | 2015-10-26 | 0.375 | 16,620,252 | +99,095 | 1.72% | 6,240,167 |
| 2015-10-27 | 2015-10-23 | 0.390 | 16,521,157 | +401,465 | 1.71% | 6,437,035 |
| 2015-10-23 | 2015-10-20 | 0.354 | 16,119,692 | -63,523 | 1.67% | 5,709,650 |
| 2015-10-22 | 2015-10-19 | 0.347 | 16,183,215 | +38,114 | 1.68% | 5,617,507 |
| 2015-10-20 | 2015-10-16 | 0.368 | 16,145,101 | +269,336 | 1.67% | 5,947,396 |
| 2015-10-19 | 2015-10-15 | 0.326 | 15,875,765 | +1,326,357 | 1.64% | 5,173,390 |
| 2015-10-16 | 2015-10-14 | 0.326 | 14,549,408 | +63,523 | 1.51% | 4,741,174 |
| 2015-10-15 | 2015-10-13 | 0.333 | 14,485,885 | +144,832 | 1.50% | 4,823,093 |
| 2015-10-14 | 2015-10-12 | 0.347 | 14,341,053 | +86,391 | 1.78% | 4,978,057 |
| 2015-10-13 | 2015-10-09 | 0.347 | 14,254,662 | +307,450 | 1.77% | 4,948,069 |
| 2015-10-12 | 2015-10-08 | 0.361 | 13,947,212 | +609,819 | 1.73% | 5,038,953 |
| 2015-10-09 | 2015-10-07 | 0.375 | 13,337,393 | +619,983 | 1.66% | 5,007,599 |
| 2015-10-08 | 2015-10-06 | 0.354 | 12,717,410 | +149,914 | 1.58% | 4,504,550 |
| 2015-10-07 | 2015-10-05 | 0.347 | 12,567,496 | +73,686 | 1.56% | 4,362,421 |
| 2015-10-06 | 2015-10-02 | 0.340 | 12,493,810 | +2,541 | 1.55% | 4,248,336 |
| 2015-10-05 | 2015-09-30 | 0.361 | 12,491,269 | +653,015 | 1.55% | 4,512,939 |
| 2015-10-02 | 2015-09-29 | 0.368 | 11,838,254 | -157,537 | 1.47% | 4,360,876 |
| 2015-09-30 | 2015-09-25 | 0.383 | 11,995,791 | -157,536 | 1.49% | 4,588,866 |
| 2015-09-29 | 2015-09-24 | 0.390 | 12,153,327 | +5,081 | 1.51% | 4,735,225 |
| 2015-09-25 | 2015-09-23 | 0.404 | 12,148,246 | +274,419 | 1.51% | 4,905,363 |
| 2015-09-24 | 2015-09-22 | 0.432 | 11,873,827 | +162,618 | 1.48% | 5,131,015 |
| 2015-09-23 | 2015-09-21 | 0.453 | 11,711,209 | +1,275,539 | 1.46% | 5,309,632 |
| 2015-09-22 | 2015-09-18 | 0.475 | 10,435,670 | +121,964 | 1.30% | 4,953,109 |
| 2015-09-21 | 2015-09-17 | 0.453 | 10,313,706 | +218,518 | 1.28% | 4,676,032 |
| 2015-09-18 | 2015-09-16 | 0.446 | 10,095,188 | +409,087 | 1.25% | 4,505,445 |
| 2015-09-17 | 2015-09-15 | 0.503 | 9,686,101 | +2,540,913 | 1.20% | 4,871,807 |
| 2015-09-16 | 2015-09-14 | 0.453 | 7,145,188 | -25,409 | 0.89% | 3,239,488 |
| 2015-09-15 | 2015-09-11 | 0.524 | 7,170,597 | +414,169 | 0.89% | 3,758,978 |
| 2015-09-14 | 2015-09-10 | 0.560 | 6,756,428 | +35,572 | 0.84% | 3,781,177 |
| 2015-09-11 | 2015-09-09 | 0.609 | 6,720,856 | +96,555 | 0.84% | 4,094,546 |
| 2015-09-10 | 2015-09-08 | 0.616 | 6,624,301 | +2,119,121 | 0.82% | 4,082,649 |
| 2015-09-09 | 2015-09-07 | 0.609 | 4,505,180 | +985,875 | 0.56% | 2,744,690 |
| 2015-09-08 | 2015-09-04 | 0.701 | 3,519,305 | +119,422 | 0.44% | 2,468,169 |
| 2015-09-07 | 2015-09-02 | 0.715 | 3,399,883 | +10,164 | 0.42% | 2,432,585 |
| 2015-09-04 | 2015-09-01 | 0.723 | 3,389,719 | +114,341 | 0.42% | 2,449,326 |
| 2015-09-02 | 2015-08-31 | 0.730 | 3,275,378 | +88,932 | 0.41% | 2,389,909 |
| 2015-09-01 | 2015-08-28 | 0.751 | 3,186,446 | +50,818 | 0.40% | 2,392,738 |
| 2015-08-31 | 2015-08-27 | 0.758 | 3,135,628 | +406,546 | 0.39% | 2,376,791 |
| 2015-08-28 | 2015-08-26 | 0.723 | 2,729,082 | +157,537 | 0.34% | 1,971,966 |
| 2015-08-27 | 2015-08-25 | 0.708 | 2,571,545 | -101,636 | 0.32% | 1,821,700 |
| 2015-08-26 | 2015-08-24 | 0.715 | 2,673,181 | +99,095 | 0.33% | 1,912,637 |
| 2015-08-25 | 2015-08-21 | 0.779 | 2,574,086 | +160,078 | 0.32% | 2,005,850 |
| 2015-08-24 | 2015-08-20 | 0.857 | 2,414,008 | -76,228 | 0.30% | 2,069,221 |
| 2015-08-20 | 2015-08-18 | 0.914 | 2,490,236 | -50,818 | 0.55% | 2,275,689 |
| 2015-08-19 | 2015-08-17 | 0.935 | 2,541,054 | +50,818 | 0.56% | 2,376,132 |
| 2015-08-18 | 2015-08-14 | 0.914 | 2,490,236 | +63,523 | 0.55% | 2,275,689 |
| 2015-08-14 | 2015-08-12 | 0.942 | 2,426,713 | +15,246 | 0.54% | 2,286,403 |
| 2015-08-12 | 2015-08-10 | 1.048 | 2,411,467 | +12,704 | 0.53% | 2,528,284 |
| 2015-08-11 | 2015-08-07 | 1.063 | 2,398,763 | -188,027 | 0.53% | 2,548,950 |
| 2015-08-05 | 2015-08-03 | 0.857 | 2,586,790 | -40,655 | 0.57% | 2,217,325 |
| 2015-08-04 | 2015-07-31 | 0.907 | 2,627,445 | +7,623 | 0.58% | 2,382,464 |
| 2015-07-31 | 2015-07-29 | 0.978 | 2,619,822 | +50,818 | 0.58% | 2,561,142 |
| 2015-07-30 | 2015-07-28 | 0.942 | 2,569,004 | -12,705 | 0.57% | 2,420,467 |
| 2015-07-29 | 2015-07-27 | 0.914 | 2,581,709 | -50,818 | 0.57% | 2,359,281 |
| 2015-07-24 | 2015-07-22 | 1.027 | 2,632,527 | +35,573 | 0.58% | 2,704,105 |
| 2015-07-23 | 2015-07-21 | 1.041 | 2,596,954 | -706,374 | 0.57% | 2,704,359 |
| 2015-07-21 | 2015-07-17 | 1.112 | 3,303,328 | +50,818 | 0.73% | 3,673,957 |
| 2015-07-20 | 2015-07-16 | 1.091 | 3,252,510 | -40,654 | 0.72% | 3,548,314 |
| 2015-07-17 | 2015-07-15 | 1.041 | 3,293,164 | +15,245 | 0.73% | 3,429,363 |
| 2015-07-16 | 2015-07-14 | 1.119 | 3,277,919 | -670,801 | 0.73% | 3,668,918 |
| 2015-07-15 | 2015-07-13 | 1.126 | 3,948,720 | -33,032 | 0.87% | 4,447,707 |
| 2015-07-14 | 2015-07-10 | 1.048 | 3,981,752 | -5,081 | 0.88% | 4,174,636 |
| 2015-07-13 | 2015-07-09 | 0.999 | 3,986,833 | -1,206,934 | 0.88% | 3,982,263 |
| 2015-07-10 | 2015-07-08 | 0.744 | 5,193,767 | -12,705 | 1.15% | 3,863,265 |
| 2015-07-09 | 2015-07-07 | 0.949 | 5,206,472 | +78,769 | 1.15% | 4,942,322 |
| 2015-07-08 | 2015-07-06 | 1.063 | 5,127,703 | +175,323 | 1.13% | 5,448,750 |
| 2015-07-07 | 2015-07-03 | 1.190 | 4,952,380 | -119,423 | 1.10% | 5,893,944 |
| 2015-07-06 | 2015-07-02 | 1.374 | 5,071,803 | -50,818 | 1.12% | 6,970,226 |
| 2015-07-02 | 2015-06-29 | 1.410 | 5,122,621 | +297,286 | 1.13% | 7,221,510 |
| 2015-06-30 | 2015-06-26 | 1.481 | 4,825,335 | +12,705 | 1.07% | 7,144,247 |
| 2015-06-29 | 2015-06-25 | 1.509 | 4,812,630 | -7,623 | 1.07% | 7,261,809 |
| 2015-06-26 | 2015-06-24 | 1.594 | 4,820,253 | -132,127 | 1.07% | 7,683,075 |
| 2015-06-25 | 2015-06-23 | 1.466 | 4,952,380 | +99,095 | 1.10% | 7,262,181 |
| 2015-06-24 | 2015-06-22 | 1.466 | 4,853,285 | +1,105,297 | 1.07% | 7,116,867 |
| 2015-06-23 | 2015-06-19 | 1.481 | 3,747,988 | +975,711 | 0.83% | 5,549,160 |
| 2015-06-22 | 2015-06-18 | 1.488 | 2,772,277 | -104,178 | 0.61% | 4,124,190 |
| 2015-06-19 | 2015-06-17 | 1.495 | 2,876,455 | +254,092 | 0.64% | 4,299,548 |
| 2015-06-18 | 2015-06-16 | 1.452 | 2,622,363 | +101,636 | 0.58% | 3,808,285 |
| 2015-06-17 | 2015-06-15 | 1.558 | 2,520,727 | +38,114 | 0.56% | 3,928,540 |
| 2015-06-16 | 2015-06-12 | 1.806 | 2,482,613 | -637,769 | 0.55% | 4,484,685 |
| 2015-06-15 | 2015-06-11 | 1.707 | 3,120,382 | -378,596 | 0.69% | 5,327,305 |
| 2015-06-12 | 2015-06-10 | 1.651 | 3,498,978 | -1,501,680 | 0.77% | 5,775,371 |
| 2015-06-11 | 2015-06-09 | 1.615 | 5,000,658 | -73,686 | 1.11% | 8,076,901 |
| 2015-06-10 | 2015-06-08 | 1.651 | 5,074,344 | +388,760 | 1.12% | 8,375,651 |
| 2015-06-09 | 2015-06-05 | 1.877 | 4,685,584 | +325,236 | 1.04% | 8,796,144 |
| 2015-06-08 | 2015-06-04 | 1.984 | 4,360,348 | -38,113 | 0.96% | 8,648,921 |
| 2015-06-05 | 2015-06-03 | 1.984 | 4,398,461 | +58,441 | 0.97% | 8,724,519 |
| 2015-06-04 | 2015-06-02 | 2.125 | 4,340,020 | +137,209 | 1.15% | 9,223,499 |
| 2015-06-03 | 2015-06-01 | 2.125 | 4,202,811 | -53,359 | 1.12% | 8,931,900 |
| 2015-06-02 | 2015-05-29 | 1.877 | 4,256,170 | -88,932 | 1.13% | 7,990,015 |
| 2015-06-01 | 2015-05-28 | 1.743 | 4,345,102 | +185,486 | 1.15% | 7,572,126 |
| 2015-05-29 | 2015-05-27 | 1.877 | 4,159,616 | -26,256 | 1.10% | 7,808,756 |
| 2015-05-28 | 2015-05-26 | 1.686 | 4,185,872 | -167,700 | 1.11% | 7,057,415 |
| 2015-05-27 | 2015-05-22 | 1.466 | 4,353,572 | -78,768 | 1.16% | 6,384,087 |
| 2015-05-26 | 2015-05-21 | 1.481 | 4,432,340 | +266,796 | 1.18% | 6,562,391 |
| 2015-05-22 | 2015-05-20 | 1.495 | 4,165,544 | +442,119 | 1.11% | 6,226,399 |
| 2015-05-21 | 2015-05-19 | 1.381 | 3,723,425 | +22,868 | 0.99% | 5,143,514 |
| 2015-05-20 | 2015-05-18 | 1.424 | 3,700,557 | -228,682 | 0.98% | 5,269,215 |
| 2015-05-18 | 2015-05-14 | 1.580 | 3,929,239 | -660,638 | 1.04% | 6,207,204 |
| 2015-05-15 | 2015-05-13 | 1.445 | 4,589,877 | -149,914 | 1.22% | 6,633,060 |
| 2015-05-14 | 2015-05-12 | 1.473 | 4,739,791 | +802,929 | 1.26% | 6,984,017 |
| 2015-05-13 | 2015-05-11 | 1.360 | 3,936,862 | -114,341 | 1.05% | 5,354,688 |
| 2015-05-12 | 2015-05-08 | 1.332 | 4,051,203 | -124,505 | 1.08% | 5,395,412 |
| 2015-05-11 | 2015-05-07 | 1.296 | 4,175,708 | +43,196 | 1.19% | 5,413,323 |
| 2015-05-08 | 2015-05-06 | 1.374 | 4,132,512 | -30,491 | 1.17% | 5,679,349 |
| 2015-05-07 | 2015-05-05 | 1.367 | 4,163,003 | +94,013 | 1.18% | 5,691,762 |
| 2015-05-06 | 2015-05-04 | 1.459 | 4,068,990 | -576,787 | 1.15% | 5,937,951 |
| 2015-05-05 | 2015-04-30 | 1.438 | 4,645,777 | +71,146 | 1.32% | 6,680,933 |
| 2015-05-04 | 2015-04-29 | 1.445 | 4,574,631 | +106,718 | 1.30% | 6,611,028 |
| 2015-04-30 | 2015-04-28 | 1.296 | 4,467,913 | +25,409 | 1.27% | 5,792,133 |
| 2015-04-28 | 2015-04-24 | 1.289 | 4,442,504 | -40,654 | 1.26% | 5,727,722 |
| 2015-04-27 | 2015-04-23 | 1.268 | 4,483,158 | -411,628 | 1.27% | 5,684,860 |
| 2015-04-24 | 2015-04-22 | 1.332 | 4,894,786 | -990,956 | 1.39% | 6,518,900 |
| 2015-04-23 | 2015-04-21 | 1.204 | 5,885,742 | -508,183 | 1.67% | 7,088,150 |
| 2015-04-22 | 2015-04-20 | 1.169 | 6,393,925 | -12,704 | 1.81% | 7,473,675 |
| 2015-04-21 | 2015-04-17 | 1.218 | 6,406,629 | +5,081 | 1.82% | 7,806,219 |
| 2015-04-20 | 2015-04-16 | 1.176 | 6,401,548 | +20,328 | 1.82% | 7,527,934 |
| 2015-04-17 | 2015-04-15 | 1.211 | 6,381,220 | +48,277 | 1.81% | 7,730,055 |
| 2015-04-16 | 2015-04-14 | 1.211 | 6,332,943 | -287,123 | 1.80% | 7,671,573 |
| 2015-04-15 | 2015-04-13 | 1.176 | 6,620,066 | +193,109 | 1.88% | 7,784,902 |
| 2015-04-14 | 2015-04-10 | 1.169 | 6,426,957 | -1,608,398 | 1.82% | 7,512,285 |
| 2015-04-13 | 2015-04-09 | 1.211 | 8,035,355 | -2,129,285 | 2.28% | 9,733,833 |
| 2015-04-10 | 2015-04-08 | 1.403 | 10,164,640 | -53,359 | 2.88% | 14,257,387 |
| 2015-04-09 | 2015-04-02 | 1.112 | 10,217,999 | -378,596 | 2.90% | 11,364,445 |
| 2015-04-08 | 2015-04-01 | 0.956 | 10,596,595 | +83,850 | 3.01% | 10,134,045 |
| 2015-04-01 | 2015-03-30 | 0.949 | 10,512,745 | +180,405 | 2.98% | 9,979,382 |
| 2015-03-27 | 2015-03-25 | 0.942 | 10,332,340 | +2,541 | 2.93% | 9,734,935 |
| 2015-03-26 | 2015-03-24 | 0.956 | 10,329,799 | +30,491 | 2.93% | 9,878,895 |
| 2015-03-25 | 2015-03-23 | 0.985 | 10,299,308 | +121,964 | 2.92% | 10,141,579 |
| 2015-03-24 | 2015-03-20 | 0.971 | 10,177,344 | -7,623 | 2.89% | 9,877,289 |
| 2015-03-23 | 2015-03-19 | 1.006 | 10,184,967 | -26,538 | 2.89% | 10,245,442 |
| 2015-03-19 | 2015-03-17 | 1.091 | 10,211,505 | +25,409 | 2.90% | 11,140,206 |
| 2015-03-18 | 2015-03-16 | 1.112 | 10,186,096 | +7,623 | 2.89% | 11,328,963 |
| 2015-03-17 | 2015-03-13 | 1.105 | 10,178,473 | -12,705 | 2.89% | 11,248,380 |
| 2015-03-16 | 2015-03-12 | 1.176 | 10,191,178 | -881,697 | 2.89% | 11,984,370 |
| 2015-03-13 | 2015-03-11 | 1.218 | 11,072,875 | -170,241 | 3.14% | 13,491,852 |
| 2015-03-12 | 2015-03-10 | 1.126 | 11,243,116 | -38,114 | 3.19% | 12,663,873 |
| 2015-03-11 | 2015-03-09 | 1.098 | 11,281,230 | +15,246 | 3.20% | 12,387,135 |
| 2015-03-10 | 2015-03-06 | 1.091 | 11,265,984 | -1,494,057 | 3.20% | 12,290,586 |
| 2015-03-09 | 2015-03-05 | 0.949 | 12,760,041 | +17,786 | 3.62% | 12,112,662 |
| 2015-03-04 | 2015-03-02 | 0.985 | 12,742,255 | +63,523 | 3.62% | 12,547,113 |
| 2015-03-02 | 2015-02-26 | 0.963 | 12,678,732 | +50,819 | 3.60% | 12,215,112 |
| 2015-02-27 | 2015-02-25 | 0.978 | 12,627,913 | -7,623 | 3.58% | 12,345,066 |
| 2015-02-26 | 2015-02-24 | 1.013 | 12,635,536 | -17,787 | 3.59% | 12,800,073 |
| 2015-02-17 | 2015-02-13 | 0.978 | 12,653,323 | -66,063 | 3.59% | 12,369,906 |
| 2015-02-13 | 2015-02-11 | 0.942 | 12,719,386 | +25,409 | 3.61% | 11,983,965 |
| 2015-02-12 | 2015-02-10 | 0.914 | 12,693,977 | -5,082 | 3.60% | 11,600,325 |
| 2015-02-11 | 2015-02-09 | 0.878 | 12,699,059 | +17,786 | 3.60% | 11,155,164 |
| 2015-02-10 | 2015-02-06 | 1.034 | 12,681,273 | +12,705 | 3.60% | 13,115,910 |
| 2015-02-09 | 2015-02-05 | 1.112 | 12,668,568 | +20,327 | 3.60% | 14,089,965 |
| 2015-02-04 | 2015-02-02 | 1.240 | 12,648,241 | +12,705 | 3.59% | 15,680,175 |
| 2015-02-03 | 2015-01-30 | 1.254 | 12,635,536 | -167,700 | 3.59% | 15,843,447 |
| 2015-01-21 | 2015-01-19 | 1.204 | 12,803,236 | +226,141 | 3.63% | 15,418,829 |
| 2015-01-19 | 2015-01-15 | 1.311 | 12,577,095 | -1,270,457 | 3.57% | 16,482,945 |
| 2015-01-16 | 2015-01-14 | 1.346 | 13,847,552 | -127,045 | 3.93% | 18,638,431 |
| 2015-01-15 | 2015-01-13 | 1.332 | 13,974,597 | -393,842 | 3.97% | 18,611,436 |
| 2015-01-14 | 2015-01-12 | 1.339 | 14,368,439 | -254,091 | 4.08% | 19,237,743 |
| 2015-01-12 | 2015-01-08 | 1.374 | 14,622,530 | +5,082 | 4.15% | 20,095,878 |
| 2015-01-07 | 2015-01-05 | 1.339 | 14,617,448 | +7,623 | 4.15% | 19,571,139 |
| 2015-01-05 | 2014-12-31 | 1.367 | 14,609,825 | +7,622 | 4.15% | 19,974,920 |
| 2015-01-02 | 2014-12-29 | 1.431 | 14,602,203 | +25,409 | 4.14% | 20,895,486 |
| 2014-12-22 | 2014-12-18 | 1.509 | 14,576,794 | -5,081 | 4.14% | 21,995,020 |
| 2014-12-19 | 2014-12-17 | 1.445 | 14,581,875 | -53,360 | 4.14% | 21,072,995 |
| 2014-12-11 | 2014-12-09 | 1.346 | 14,635,235 | -71,145 | 4.15% | 19,698,631 |
| 2014-12-09 | 2014-12-05 | 1.275 | 14,706,380 | +116,882 | 4.17% | 18,752,580 |
| 2014-12-08 | 2014-12-04 | 1.438 | 14,589,498 | -124,505 | 4.14% | 20,980,659 |
| 2014-12-04 | 2014-12-02 | 1.544 | 14,714,003 | -5,082 | 4.18% | 22,723,230 |
| 2014-12-03 | 2014-12-01 | 1.573 | 14,719,085 | +264,255 | 4.18% | 23,148,162 |
| 2014-12-02 | 2014-11-28 | 1.629 | 14,454,830 | +332,860 | 4.10% | 23,551,770 |
| 2014-12-01 | 2014-11-27 | 1.651 | 14,121,970 | -2,541 | 4.01% | 23,309,553 |
| 2014-11-27 | 2014-11-25 | 1.672 | 14,124,511 | -5,082 | 4.01% | 23,613,924 |
| 2014-11-24 | 2014-11-20 | 1.679 | 14,129,593 | -2,541 | 4.01% | 23,722,515 |
| 2014-11-21 | 2014-11-19 | 1.721 | 14,132,134 | -17,786 | 4.01% | 24,327,459 |
| 2014-11-20 | 2014-11-18 | 1.608 | 14,149,920 | -142,291 | 4.02% | 22,754,253 |
| 2014-11-19 | 2014-11-17 | 1.594 | 14,292,211 | -25,409 | 4.06% | 22,780,574 |
| 2014-11-14 | 2014-11-12 | 1.509 | 14,317,620 | +12,704 | 4.06% | 21,603,950 |
| 2014-11-13 | 2014-11-11 | 1.502 | 14,304,916 | +38,114 | 4.06% | 21,483,444 |
| 2014-11-06 | 2014-11-04 | 1.523 | 14,266,802 | +25,409 | 4.05% | 21,729,405 |
| 2014-11-04 | 2014-10-31 | 1.566 | 14,241,393 | +152,455 | 4.04% | 22,296,027 |
| 2014-11-03 | 2014-10-30 | 1.594 | 14,088,938 | -121,964 | 4.00% | 22,456,574 |
| 2014-10-31 | 2014-10-29 | 1.523 | 14,210,902 | +10,163 | 4.03% | 21,644,265 |
| 2014-10-30 | 2014-10-28 | 1.573 | 14,200,739 | -81,309 | 4.03% | 22,332,979 |
| 2014-10-29 | 2014-10-27 | 1.509 | 14,282,048 | -35,572 | 4.05% | 21,550,275 |
| 2014-10-17 | 2014-10-15 | 1.757 | 14,317,620 | -137,210 | 4.06% | 25,153,895 |
| 2014-10-16 | 2014-10-14 | 1.757 | 14,454,830 | +12,705 | 4.10% | 25,394,952 |
| 2014-10-09 | 2014-10-07 | 1.658 | 14,442,125 | +25,409 | 4.10% | 23,940,306 |
| 2014-10-07 | 2014-10-03 | 1.700 | 14,416,716 | -177,864 | 4.09% | 24,510,960 |
| 2014-10-06 | 2014-09-30 | 1.651 | 14,594,580 | -43,196 | 4.14% | 24,089,637 |
| 2014-09-30 | 2014-09-26 | 1.721 | 14,637,776 | +94,014 | 4.15% | 25,197,886 |
| 2014-09-29 | 2014-09-25 | 1.771 | 14,543,762 | -213,436 | 4.13% | 25,757,250 |
| 2014-09-26 | 2014-09-24 | 1.842 | 14,757,198 | +12,704 | 4.19% | 27,180,659 |
| 2014-09-25 | 2014-09-23 | 1.764 | 14,744,494 | +124,505 | 4.18% | 26,008,299 |
| 2014-09-24 | 2014-09-22 | 1.842 | 14,619,989 | +38,114 | 4.15% | 26,927,940 |
| 2014-09-23 | 2014-09-19 | 1.913 | 14,581,875 | +195,650 | 4.14% | 27,890,729 |
| 2014-09-22 | 2014-09-18 | 1.877 | 14,386,225 | -17,787 | 4.08% | 27,006,945 |
| 2014-09-19 | 2014-09-17 | 1.877 | 14,404,012 | -14,398 | 4.09% | 27,040,336 |
| 2014-09-18 | 2014-09-16 | 1.729 | 14,418,410 | -27,950 | 4.09% | 24,922,404 |
| 2014-09-17 | 2014-09-15 | 1.806 | 14,446,360 | +376,055 | 4.10% | 26,096,445 |
| 2014-09-16 | 2014-09-12 | 1.714 | 14,070,305 | -29,644 | 3.99% | 24,121,350 |
| 2014-09-15 | 2014-09-11 | 1.509 | 14,099,949 | +129,587 | 4.00% | 21,275,505 |
| 2014-09-12 | 2014-09-10 | 1.537 | 13,970,362 | +28,797 | 3.96% | 21,475,838 |
| 2014-09-08 | 2014-09-04 | 1.332 | 13,941,565 | -43,196 | 3.96% | 18,567,443 |
| 2014-09-04 | 2014-09-02 | 1.311 | 13,984,761 | +114,341 | 3.97% | 18,327,765 |
| 2014-09-03 | 2014-09-01 | 1.303 | 13,870,420 | +294,746 | 3.94% | 18,079,656 |
| 2014-09-02 | 2014-08-29 | 1.296 | 13,575,674 | -10,164 | 3.85% | 17,599,293 |
| 2014-09-01 | 2014-08-28 | 1.261 | 13,585,838 | -99,095 | 3.86% | 17,131,255 |
| 2014-08-29 | 2014-08-27 | 1.325 | 13,684,933 | -63,523 | 3.88% | 18,128,715 |
| 2014-08-28 | 2014-08-26 | 1.360 | 13,748,456 | -10,164 | 4.60% | 18,699,840 |
| 2014-08-27 | 2014-08-25 | 1.346 | 13,758,620 | +100,790 | 5.12% | 18,518,730 |
| 2014-08-26 | 2014-08-22 | 1.346 | 13,657,830 | +116,035 | 5.08% | 18,383,070 |
| 2014-08-25 | 2014-08-21 | 1.325 | 13,541,795 | +378,596 | 5.03% | 17,939,097 |
| 2014-08-22 | 2014-08-20 | 1.233 | 13,163,199 | +292,205 | 4.89% | 16,225,326 |
| 2014-08-20 | 2014-08-18 | 1.204 | 12,870,994 | +141,444 | 4.79% | 15,500,430 |
| 2014-08-18 | 2014-08-14 | 1.197 | 12,729,550 | -99,096 | 4.73% | 15,239,913 |
| 2014-08-13 | 2014-08-11 | 1.148 | 12,828,646 | +185,487 | 4.77% | 14,722,399 |
| 2014-08-01 | 2014-07-30 | 1.148 | 12,643,159 | -2,541 | 4.70% | 14,509,530 |
| 2014-07-30 | 2014-07-28 | 1.126 | 12,645,700 | -43,195 | 4.70% | 14,243,697 |
| 2014-07-29 | 2014-07-25 | 1.197 | 12,688,895 | -2,541 | 4.72% | 15,191,241 |
| 2014-07-28 | 2014-07-24 | 1.204 | 12,691,436 | -85,121 | 4.72% | 15,284,190 |
| 2014-07-25 | 2014-07-23 | 1.226 | 12,776,557 | -139,750 | 4.75% | 15,658,230 |
| 2014-07-22 | 2014-07-18 | 1.218 | 12,916,307 | +762,274 | 4.80% | 15,738,000 |
| 2014-07-18 | 2014-07-16 | 1.268 | 12,154,033 | -10,164 | 4.52% | 15,411,900 |
| 2014-07-17 | 2014-07-15 | 1.254 | 12,164,197 | -2,541 | 4.52% | 15,252,444 |
| 2014-07-16 | 2014-07-14 | 1.226 | 12,166,738 | +86,391 | 4.52% | 14,910,870 |
| 2014-07-15 | 2014-07-11 | 1.148 | 12,080,347 | +71,993 | 4.49% | 13,863,636 |
| 2014-07-14 | 2014-07-10 | 1.084 | 12,008,354 | -20,327 | 4.46% | 13,015,404 |
| 2014-07-11 | 2014-07-09 | 1.063 | 12,028,681 | +238,845 | 4.47% | 12,781,799 |
| 2014-07-10 | 2014-07-08 | 1.077 | 11,789,836 | -180,687 | 4.38% | 12,695,040 |
| 2014-07-09 | 2014-07-07 | 1.027 | 11,970,523 | -372,667 | 4.45% | 12,296,000 |
| 2014-07-08 | 2014-07-04 | 0.956 | 12,343,190 | -122,811 | 4.59% | 11,804,400 |
| 2014-07-07 | 2014-07-03 | 0.971 | 12,466,001 | +54,206 | 4.63% | 12,098,470 |
| 2014-07-03 | 2014-06-30 | 0.956 | 12,411,795 | -38,113 | 4.61% | 11,870,010 |
| 2014-07-02 | 2014-06-27 | 0.985 | 12,449,908 | +1,953,962 | 4.63% | 12,259,244 |
| 2014-06-30 | 2014-06-26 | 1.006 | 10,495,946 | +169,394 | 3.90% | 10,558,268 |
| 2014-06-27 | 2014-06-25 | 0.992 | 10,326,552 | +1,387,338 | 3.84% | 10,241,560 |
| 2014-06-26 | 2014-06-24 | 1.006 | 8,939,214 | -13,551 | 3.32% | 8,992,292 |
| 2014-06-25 | 2014-06-23 | 1.006 | 8,952,765 | +3,476,815 | 3.33% | 9,005,924 |
| 2014-06-24 | 2014-06-20 | 0.942 | 5,475,950 | +17,787 | 2.04% | 5,159,336 |
| 2014-06-23 | 2014-06-19 | 0.992 | 5,458,163 | -365,045 | 2.03% | 5,413,240 |
| 2014-06-20 | 2014-06-18 | 0.893 | 5,823,208 | +1,328,898 | 2.16% | 5,197,752 |
| 2014-06-19 | 2014-06-17 | 0.871 | 4,494,310 | -746,182 | 1.67% | 3,916,074 |
| 2014-06-18 | 2014-06-16 | 0.829 | 5,240,492 | +728,395 | 1.95% | 4,343,508 |
| 2014-06-17 | 2014-06-13 | 0.822 | 4,512,097 | +124,505 | 1.68% | 3,707,824 |
| 2014-06-16 | 2014-06-12 | 0.822 | 4,387,592 | +3,388 | 1.63% | 3,605,512 |
| 2014-06-13 | 2014-06-11 | 0.836 | 4,384,204 | +896,095 | 1.85% | 3,664,844 |
| 2014-06-12 | 2014-06-10 | 0.779 | 3,488,109 | +42,349 | 1.47% | 2,718,100 |
| 2014-06-11 | 2014-06-09 | 0.779 | 3,445,760 | -65,217 | 1.45% | 2,685,100 |
| 2014-06-10 | 2014-06-06 | 0.779 | 3,510,977 | +33,879 | 1.48% | 2,735,920 |
| 2014-06-09 | 2014-06-05 | 0.786 | 3,477,098 | -5,082 | 1.47% | 2,734,152 |
| 2014-06-05 | 2014-06-03 | 0.793 | 3,482,180 | +169,394 | 1.47% | 2,762,816 |
| 2014-06-04 | 2014-05-30 | 0.786 | 3,312,786 | +1,208,628 | 1.40% | 2,604,948 |
| 2014-06-03 | 2014-05-29 | 0.815 | 2,104,158 | -141,444 | 0.89% | 1,714,190 |
| 2014-05-30 | 2014-05-28 | 0.779 | 2,245,602 | +42,348 | 0.95% | 1,749,880 |
| 2014-05-29 | 2014-05-27 | 0.822 | 2,203,254 | +25,409 | 0.93% | 1,810,528 |
| 2014-05-27 | 2014-05-23 | 0.822 | 2,177,845 | +16,940 | 0.92% | 1,789,648 |
| 2014-05-26 | 2014-05-22 | 0.836 | 2,160,905 | +67,757 | 0.91% | 1,806,344 |
| 2014-05-23 | 2014-05-21 | 0.850 | 2,093,148 | +30,491 | 0.88% | 1,779,360 |
| 2014-05-21 | 2014-05-19 | 0.935 | 2,062,657 | +352,623 | 0.87% | 1,928,784 |
| 2014-05-20 | 2014-05-16 | 0.956 | 1,710,034 | +21,174 | 1.08% | 1,635,390 |
| 2014-05-13 | 2014-05-09 | 1.056 | 1,688,860 | -101,637 | 1.07% | 1,782,636 |
| 2014-05-12 | 2014-05-08 | 0.992 | 1,790,497 | -60,982 | 1.13% | 1,775,760 |
| 2014-05-08 | 2014-05-05 | 1.027 | 1,851,479 | -5,081 | 1.17% | 1,901,821 |
| 2014-05-05 | 2014-04-30 | 0.978 | 1,856,560 | -10,305 | 1.17% | 1,814,976 |
| 2014-04-29 | 2014-04-25 | 1.084 | 1,866,865 | +38,114 | 1.18% | 2,023,425 |
| 2014-04-25 | 2014-04-23 | 0.992 | 1,828,751 | -12,705 | 1.16% | 1,813,700 |
| 2014-04-24 | 2014-04-22 | 0.956 | 1,841,456 | +16,939 | 1.16% | 1,761,075 |
| 2014-04-22 | 2014-04-16 | 0.921 | 1,824,517 | -98,248 | 1.15% | 1,680,250 |
| 2014-04-17 | 2014-04-15 | 0.911 | 1,922,765 | +8,469 | 1.22% | 1,752,568 |
| 2014-04-16 | 2014-04-14 | 0.933 | 1,914,296 | -21,942 | 1.21% | 1,785,427 |
| 2014-04-14 | 2014-04-10 | 1.109 | 1,936,238 | +25,475 | 1.22% | 2,147,917 |
| 2014-04-11 | 2014-04-09 | 1.109 | 1,910,763 | -93,408 | 1.20% | 2,119,657 |
| 2014-04-10 | 2014-04-08 | 1.081 | 2,004,171 | -101,900 | 1.26% | 2,166,633 |
| 2014-04-09 | 2014-04-07 | 1.095 | 2,106,071 | -30,570 | 1.33% | 2,306,555 |
| 2014-04-07 | 2014-04-03 | 1.116 | 2,136,641 | +22,927 | 1.35% | 2,385,326 |
| 2014-04-02 | 2014-03-31 | 1.116 | 2,113,714 | +84,917 | 1.33% | 2,359,730 |
| 2014-03-31 | 2014-03-27 | 1.116 | 2,028,797 | -96,805 | 1.28% | 2,264,930 |
| 2014-03-28 | 2014-03-26 | 1.145 | 2,125,602 | -31,419 | 1.34% | 2,433,078 |
| 2014-03-27 | 2014-03-25 | 1.123 | 2,157,021 | -13,587 | 1.36% | 2,423,319 |
| 2014-03-26 | 2014-03-24 | 1.166 | 2,170,608 | +84,917 | 1.37% | 2,530,605 |
| 2014-03-25 | 2014-03-21 | 1.187 | 2,085,691 | +42,458 | 1.31% | 2,475,816 |
| 2014-03-24 | 2014-03-20 | 1.180 | 2,043,233 | +101,900 | 1.29% | 2,410,979 |
| 2014-03-21 | 2014-03-19 | 1.187 | 1,941,333 | +28,871 | 1.22% | 2,304,456 |
| 2014-03-20 | 2014-03-18 | 1.194 | 1,912,462 | -2,547 | 1.21% | 2,283,698 |
| 2014-03-19 | 2014-03-17 | 1.159 | 1,915,009 | +5,944 | 1.21% | 2,219,084 |
| 2014-03-18 | 2014-03-14 | 1.116 | 1,909,065 | +167,286 | 1.20% | 2,131,262 |
| 2014-03-17 | 2014-03-13 | 1.314 | 1,741,779 | +58,592 | 1.10% | 2,289,102 |
| 2014-03-14 | 2014-03-12 | 1.272 | 1,683,187 | -86,615 | 1.06% | 2,140,740 |
| 2014-03-13 | 2014-03-11 | 1.251 | 1,769,802 | +15,285 | 1.12% | 2,213,385 |
| 2014-03-12 | 2014-03-10 | 1.251 | 1,754,517 | +441,566 | 1.11% | 2,194,269 |
| 2014-03-11 | 2014-03-07 | 1.328 | 1,312,951 | -77,274 | 0.83% | 1,744,076 |
| 2014-03-10 | 2014-03-06 | 1.342 | 1,390,225 | +76,425 | 0.88% | 1,866,370 |
| 2014-03-07 | 2014-03-05 | 1.470 | 1,313,800 | -1,095,423 | 0.83% | 1,930,864 |
| 2014-03-05 | 2014-03-03 | 1.173 | 2,409,223 | -33,967 | 1.52% | 2,825,818 |
| 2014-03-03 | 2014-02-27 | 1.180 | 2,443,190 | +26,324 | 1.54% | 2,882,921 |
| 2014-02-28 | 2014-02-26 | 1.109 | 2,416,866 | +5,095 | 1.52% | 2,681,089 |
| 2014-02-27 | 2014-02-25 | 1.123 | 2,411,771 | +5,095 | 1.52% | 2,709,519 |
| 2014-02-25 | 2014-02-21 | 1.159 | 2,406,676 | -39,910 | 1.52% | 2,788,820 |
| 2014-02-24 | 2014-02-20 | 1.159 | 2,446,586 | -45,855 | 1.54% | 2,835,068 |
| 2014-02-21 | 2014-02-19 | 1.173 | 2,492,441 | -15,285 | 1.57% | 2,923,426 |
| 2014-02-20 | 2014-02-18 | 1.194 | 2,507,726 | -849 | 1.58% | 2,994,511 |
| 2014-02-19 | 2014-02-17 | 1.166 | 2,508,575 | +36,514 | 1.58% | 2,924,624 |
| 2014-02-18 | 2014-02-14 | 1.180 | 2,472,061 | -42,459 | 1.56% | 2,916,989 |
| 2014-02-17 | 2014-02-13 | 1.138 | 2,514,520 | +33,967 | 1.59% | 2,860,487 |
| 2014-02-14 | 2014-02-12 | 1.152 | 2,480,553 | +4,246 | 1.56% | 2,856,901 |
| 2014-02-13 | 2014-02-11 | 1.180 | 2,476,307 | -39,062 | 1.56% | 2,921,999 |
| 2014-02-12 | 2014-02-10 | 1.201 | 2,515,369 | +40,760 | 1.59% | 3,021,410 |
| 2014-02-11 | 2014-02-07 | 1.194 | 2,474,609 | -621,589 | 1.56% | 2,954,965 |
| 2014-02-10 | 2014-02-06 | 1.215 | 3,096,198 | -76,425 | 1.95% | 3,762,844 |
| 2014-02-07 | 2014-02-05 | 1.166 | 3,172,623 | -304,001 | 2.00% | 3,698,805 |
| 2014-02-06 | 2014-02-04 | 1.364 | 3,476,624 | +130,772 | 2.19% | 4,741,045 |
| 2014-02-05 | 2014-01-30 | 1.350 | 3,345,852 | +307,397 | 2.11% | 4,515,431 |
| 2014-02-04 | 2014-01-28 | 1.145 | 3,038,455 | +13,587 | 1.92% | 3,477,979 |
| 2014-01-29 | 2014-01-27 | 1.123 | 3,024,868 | -11,888 | 1.91% | 3,398,307 |
| 2014-01-28 | 2014-01-24 | 1.152 | 3,036,756 | +111,240 | 1.91% | 3,497,491 |
| 2014-01-27 | 2014-01-23 | 1.152 | 2,925,516 | +39,911 | 1.84% | 3,369,373 |
| 2014-01-24 | 2014-01-22 | 1.237 | 2,885,605 | +365,141 | 2.19% | 3,568,075 |
| 2014-01-23 | 2014-01-21 | 1.222 | 2,520,464 | +28,872 | 1.91% | 3,080,957 |
| 2014-01-22 | 2014-01-20 | 1.286 | 2,491,592 | +202,950 | 1.89% | 3,204,110 |
| 2014-01-21 | 2014-01-17 | 1.272 | 2,288,642 | +128,224 | 1.74% | 2,910,780 |
| 2014-01-20 | 2014-01-16 | 1.328 | 2,160,418 | +135,867 | 1.64% | 2,869,820 |
| 2014-01-17 | 2014-01-15 | 1.364 | 2,024,551 | +185,118 | 1.54% | 2,760,865 |
| 2014-01-16 | 2014-01-14 | 1.562 | 1,839,433 | -6,794 | 1.40% | 2,872,337 |
| 2014-01-15 | 2014-01-13 | 1.519 | 1,846,227 | +1,699 | 1.40% | 2,804,676 |
| 2014-01-14 | 2014-01-10 | 1.413 | 1,844,528 | +110,391 | 1.40% | 2,606,600 |
| 2014-01-13 | 2014-01-09 | 1.441 | 1,734,137 | -62,838 | 1.32% | 2,499,612 |
| 2014-01-10 | 2014-01-08 | 1.328 | 1,796,975 | -125,676 | 1.36% | 2,387,036 |
| 2014-01-09 | 2014-01-07 | 1.244 | 1,922,651 | +61,139 | 1.46% | 2,390,959 |
| 2014-01-07 | 2014-01-03 | 1.279 | 1,861,512 | -6,793 | 1.41% | 2,380,694 |
| 2014-01-06 | 2014-01-02 | 1.335 | 1,868,305 | -13,587 | 1.42% | 2,494,989 |
| 2014-01-03 | 2013-12-31 | 1.258 | 1,881,892 | +23,777 | 1.43% | 2,366,867 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,858,115 | -61,989 | 1.41% | 2,455,123 |
| 2013-12-23 | 2013-12-19 | 1.095 | 1,920,104 | +849 | 1.46% | 2,102,885 |
| 2013-12-19 | 2013-12-17 | 1.152 | 1,919,255 | +140,112 | 1.46% | 2,210,443 |
| 2013-12-18 | 2013-12-16 | 1.180 | 1,779,143 | +35,665 | 1.35% | 2,099,357 |
| 2013-12-17 | 2013-12-13 | 1.237 | 1,743,478 | +69,632 | 1.32% | 2,155,825 |
| 2013-12-16 | 2013-12-12 | 1.095 | 1,673,846 | +92,559 | 1.27% | 1,833,185 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,581,287 | -7,643 | 1.20% | 1,921,756 |
| 2013-12-12 | 2013-12-10 | 1.335 | 1,588,930 | +26,325 | 1.21% | 2,121,904 |
| 2013-12-11 | 2013-12-09 | 1.420 | 1,562,605 | +2,547 | 1.19% | 2,219,240 |
| 2013-12-09 | 2013-12-05 | 1.441 | 1,560,058 | +43,307 | 1.26% | 2,248,692 |
| 2013-12-06 | 2013-12-04 | 1.484 | 1,516,751 | -12,737 | 1.22% | 2,250,571 |
| 2013-12-05 | 2013-12-03 | 1.491 | 1,529,488 | -25,475 | 1.35% | 2,280,277 |
| 2013-12-04 | 2013-12-02 | 1.350 | 1,554,963 | +135,017 | 1.37% | 2,098,517 |
| 2013-12-03 | 2013-11-29 | 1.427 | 1,419,946 | +12,738 | 1.26% | 2,026,666 |
| 2013-12-02 | 2013-11-28 | 1.413 | 1,407,208 | +24,626 | 1.38% | 1,988,600 |
| 2013-11-29 | 2013-11-27 | 1.456 | 1,382,582 | +30,570 | 1.36% | 2,012,413 |
| 2013-11-28 | 2013-11-26 | 1.569 | 1,352,012 | +72,179 | 1.33% | 2,120,765 |
| 2013-11-27 | 2013-11-25 | 1.682 | 1,279,833 | -174,079 | 1.48% | 2,152,233 |
| 2013-11-26 | 2013-11-22 | 1.293 | 1,453,912 | -138,414 | 1.68% | 1,879,959 |
| 2013-11-20 | 2013-11-18 | 1.208 | 1,592,326 | -34,816 | 2.02% | 1,923,921 |
| 2013-11-19 | 2013-11-15 | 1.088 | 1,627,142 | -62,838 | 2.06% | 1,770,538 |
| 2013-11-18 | 2013-11-14 | 1.032 | 1,689,980 | -58,593 | 2.14% | 1,743,386 |
| 2013-11-15 | 2013-11-13 | 1.003 | 1,748,573 | +133,319 | 2.22% | 1,754,410 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,615,254 | -76,425 | 2.05% | 1,734,776 |
| 2013-11-13 | 2013-11-11 | 0.933 | 1,691,679 | +23,777 | 2.14% | 1,577,796 |
| 2013-11-12 | 2013-11-08 | 0.813 | 1,667,902 | +1,698 | 2.11% | 1,355,275 |
| 2013-11-11 | 2013-11-07 | 0.848 | 1,666,204 | +75,576 | 2.11% | 1,412,760 |
| 2013-11-08 | 2013-11-06 | 0.968 | 1,590,628 | +279,375 | 2.02% | 1,539,743 |
| 2013-11-07 | 2013-11-05 | 0.954 | 1,311,253 | +244,560 | 1.66% | 1,250,775 |
| 2013-11-05 | 2013-11-01 | 1.180 | 1,066,693 | +16,134 | 1.35% | 1,258,679 |
| 2013-11-04 | 2013-10-31 | 1.201 | 1,050,559 | +26,324 | 1.33% | 1,261,910 |
| 2013-11-01 | 2013-10-30 | 1.194 | 1,024,235 | +6,794 | 1.30% | 1,223,053 |
| 2013-10-31 | 2013-10-29 | 1.145 | 1,017,441 | -8,492 | 1.29% | 1,164,618 |
| 2013-10-29 | 2013-10-25 | 1.187 | 1,025,933 | +18,682 | 1.30% | 1,217,832 |
| 2013-10-22 | 2013-10-18 | 1.201 | 1,007,251 | -850 | 1.28% | 1,209,889 |
| 2013-10-21 | 2013-10-17 | 1.222 | 1,008,101 | -3,396 | 1.28% | 1,232,279 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,011,497 | -42,459 | 1.28% | 1,257,872 |
| 2013-10-16 | 2013-10-11 | 1.293 | 1,053,956 | +186,817 | 1.34% | 1,362,802 |
| 2013-10-15 | 2013-10-10 | 1.272 | 867,139 | +116,335 | 1.10% | 1,102,860 |
| 2013-10-11 | 2013-10-09 | 1.342 | 750,804 | +384,672 | 0.95% | 1,007,951 |
| 2013-10-10 | 2013-10-08 | 1.470 | 366,132 | +84,917 | 0.46% | 538,096 |
| 2013-10-09 | 2013-10-07 | 1.427 | 281,215 | +18,681 | 0.36% | 401,374 |
| 2013-10-03 | 2013-09-30 | 1.477 | 262,534 | +26,325 | 0.33% | 387,696 |
| 2013-09-30 | 2013-09-26 | 1.392 | 236,209 | -9,341 | 0.30% | 328,792 |
| 2013-09-27 | 2013-09-25 | 1.448 | 245,550 | +3,396 | 0.31% | 355,675 |
| 2013-09-26 | 2013-09-24 | 1.505 | 242,154 | +9,341 | 0.31% | 364,444 |
| 2013-09-23 | 2013-09-18 | 1.604 | 232,813 | +25,475 | 0.29% | 373,415 |
| 2013-09-16 | 2013-09-12 | 1.540 | 207,338 | -42,458 | 0.26% | 319,370 |
| 2013-09-13 | 2013-09-11 | 1.540 | 249,796 | -95,107 | 0.32% | 384,770 |
| 2013-09-10 | 2013-09-06 | 1.215 | 344,903 | +142,660 | 0.44% | 419,164 |
| 2013-09-06 | 2013-09-04 | 1.321 | 202,243 | +9,341 | 0.26% | 267,223 |
| 2013-09-05 | 2013-09-03 | 1.350 | 192,902 | +150,302 | 0.24% | 260,333 |
| 2013-08-26 | 2013-08-22 | 1.766 | 42,600 | -7,642 | 0.05% | 75,250 |
| 2013-08-23 | 2013-08-21 | 1.724 | 50,242 | -11,039 | 0.06% | 86,620 |
| 2013-08-20 | 2013-08-16 | 1.802 | 61,281 | +12,737 | 0.08% | 110,414 |
| 2013-08-19 | 2013-08-15 | 1.978 | 48,544 | +5,944 | 0.06% | 96,040 |
| 2013-08-16 | 2013-08-13 | 2.120 | 42,600 | +16,984 | 0.05% | 90,300 |
| 2013-08-06 | 2013-08-02 | 2.084 | 25,616 | +6,793 | 0.03% | 53,394 |
| 2013-08-01 | 2013-07-30 | 2.438 | 18,823 | -11,888 | 0.02% | 45,885 |
| 2013-07-30 | 2013-07-26 | 2.084 | 30,711 | +6,793 | 0.04% | 64,014 |
| 2013-07-29 | 2013-07-25 | 2.473 | 23,918 | +5,095 | 0.03% | 59,150 |
| 2013-02-06 | 2013-02-04 | 3.816 | 18,823 | -10,190 | 0.02% | 71,819 |
| 2013-01-22 | 2013-01-18 | 3.498 | 29,013 | -849 | 0.04% | 101,474 |
| 2013-01-21 | 2013-01-17 | 3.533 | 29,862 | +9,765 | 0.04% | 105,499 |
| 2012-11-27 | 2012-11-23 | 1.837 | 20,097 | -8,492 | 0.10% | 36,920 |
| 2012-11-16 | 2012-11-14 | 1.731 | 28,589 | -257,297 | 0.14% | 49,491 |
| 2012-11-02 | 2012-10-31 | 1.690 | 285,886 | +236,877 | 1.45% | 483,117 |
| 2012-09-25 | 2012-09-21 | 1.607 | 49,009 | +15,285 | 0.14% | 78,780 |
| 2012-08-30 | 2012-08-28 | 2.267 | 33,724 | +1,456 | 0.10% | 76,450 |
| 2011-11-14 | 2011-11-10 | 5.606 | 32,268 | -243 | 0.13% | 180,878 |
| 2011-11-08 | 2011-11-04 | 6.347 | 32,511 | -2,426 | 0.13% | 206,361 |
| 2011-10-31 | 2011-10-27 | 6.595 | 34,937 | -33,481 | 0.14% | 230,399 |
| 2011-08-19 | 2011-08-17 | 8.614 | 68,418 | +242 | 0.31% | 589,376 |
| 2011-07-28 | 2011-07-26 | 9.810 | 68,176 | -1,213 | 0.31% | 668,782 |
| 2011-07-22 | 2011-07-20 | 7.007 | 69,389 | -4,852 | 0.31% | 486,201 |
| 2011-06-09 | 2011-06-07 | 7.089 | 74,241 | -1,213 | 0.33% | 526,318 |
| 2011-05-03 | 2011-04-28 | 6.183 | 75,454 | -2,427 | 0.34% | 466,498 |
| 2011-04-11 | 2011-04-07 | 6.059 | 77,881 | +2,427 | 0.35% | 471,873 |
| 2011-03-30 | 2011-03-28 | 7.131 | 75,454 | +1,213 | 0.34% | 538,027 |
| 2011-03-09 | 2011-03-07 | 6.553 | 74,241 | -728 | 0.33% | 486,538 |
| 2011-03-08 | 2011-03-04 | 5.935 | 74,969 | +728 | 0.34% | 444,959 |
| 2011-02-17 | 2011-02-15 | 6.471 | 74,241 | +2,426 | 0.33% | 480,418 |
| 2010-12-14 | 2010-12-10 | 8.243 | 71,815 | +1,213 | 0.32% | 591,999 |
| 2010-12-06 | 2010-12-02 | 8.697 | 70,602 | -1,213 | 0.32% | 614,010 |
| 2010-11-29 | 2010-11-25 | 8.202 | 71,815 | +1,213 | 0.32% | 589,039 |
| 2010-11-08 | 2010-11-04 | 10.716 | 70,602 | +8,734 | 0.32% | 756,600 |
| 2010-10-19 | 2010-10-15 | 11.129 | 61,868 | +2,426 | 0.29% | 688,503 |
| 2010-10-18 | 2010-10-14 | 11.335 | 59,442 | +2,427 | 0.28% | 673,755 |
| 2010-10-12 | 2010-10-08 | 12.365 | 57,015 | +727 | 0.26% | 704,995 |
| 2010-09-30 | 2010-09-28 | 11.953 | 56,288 | -9,704 | 0.26% | 672,806 |
| 2010-09-29 | 2010-09-27 | 12.365 | 65,992 | +970 | 0.31% | 815,997 |
| 2010-09-28 | 2010-09-24 | 11.747 | 65,022 | +11,161 | 0.30% | 763,802 |
| 2010-09-22 | 2010-09-20 | 11.129 | 53,861 | -728 | 0.25% | 599,396 |
| 2010-08-19 | 2010-08-17 | 10.716 | 54,589 | +5,580 | 0.29% | 584,998 |
| 2010-08-16 | 2010-08-12 | 9.397 | 49,009 | -6,308 | 0.26% | 460,560 |
| 2010-08-04 | 2010-08-02 | 10.263 | 55,317 | +16,498 | 0.29% | 567,720 |
| 2010-06-01 | 2010-05-28 | 12.365 | 38,819 | +485 | 0.20% | 480,000 |
| 2010-05-28 | 2010-05-26 | 11.953 | 38,334 | +6,551 | 0.20% | 458,203 |
| 2010-05-24 | 2010-05-19 | 12.777 | 31,783 | +12,131 | 0.17% | 406,099 |
| 2010-05-20 | 2010-05-18 | 14.220 | 19,652 | -728 | 0.10% | 279,448 |
| 2010-05-13 | 2010-05-11 | 14.426 | 20,380 | +2,426 | 0.11% | 294,001 |
| 2010-05-11 | 2010-05-07 | 13.602 | 17,954 | -1,213 | 0.09% | 244,203 |
| 2010-05-06 | 2010-05-04 | 14.014 | 19,167 | +1,941 | 0.10% | 268,602 |
| 2010-05-04 | 2010-04-30 | 13.808 | 17,226 | +14,557 | 0.09% | 237,851 |
| 2010-04-30 | 2010-04-28 | 15.250 | 2,669 | +1,456 | 0.01% | 40,703 |
| 2010-04-29 | 2010-04-27 | 14.838 | 1,213 | -4,852 | 0.01% | 17,999 |
| 2010-04-28 | 2010-04-26 | 13.602 | 6,065 | -728 | 0.03% | 82,494 |
| 2010-04-23 | 2010-04-21 | 11.335 | 6,793 | -486 | 0.04% | 76,996 |
| 2010-04-21 | 2010-04-19 | 10.716 | 7,279 | +486 | 0.04% | 78,005 |
| 2010-04-15 | 2010-04-13 | 11.129 | 6,793 | +2,426 | 0.04% | 75,596 |
| 2010-04-14 | 2010-04-12 | 11.541 | 4,367 | +2,426 | 0.02% | 50,398 |
| 2010-04-01 | 2010-03-30 | 12.777 | 1,941 | +728 | 0.01% | 24,801 |
| 2010-03-31 | 2010-03-29 | 11.953 | 1,213 | -971 | 0.01% | 14,499 |
| 2010-03-22 | 2010-03-18 | 12.365 | 2,184 | +971 | 0.01% | 27,005 |
| 2010-03-08 | 2010-03-04 | 12.777 | 1,213 | +1,213 | 0.01% | 15,499 |
| 2010-01-26 | 2010-01-22 | 15.869 | 0 | -485 | ||
| 2010-01-15 | 2010-01-13 | 15.250 | 485 | -728 | 0.00% | 7,396 |
| 2010-01-13 | 2010-01-11 | 13.396 | 1,213 | +1,213 | 0.01% | 16,249 |
| 2010-01-05 | 2009-12-31 | 13.808 | 0 | -1,213 | ||
| 2009-12-22 | 2009-12-18 | 12.983 | 1,213 | -10,918 | 0.01% | 15,749 |
| 2009-12-21 | 2009-12-17 | 11.541 | 12,131 | +8,734 | 0.06% | 140,001 |
| 2009-12-07 | 2009-12-03 | 12.448 | 3,397 | -13,586 | 0.02% | 42,284 |
| 2009-12-02 | 2009-11-30 | 13.354 | 16,983 | +12,131 | 0.09% | 226,796 |
| 2009-11-09 | 2009-11-05 | 13.354 | 4,852 | -25,475 | 0.03% | 64,795 |
| 2009-11-06 | 2009-11-04 | 9.480 | 30,327 | -1,213 | 0.16% | 287,497 |
| 2009-10-12 | 2009-10-08 | 8.408 | 31,540 | +29,114 | 0.16% | 265,196 |
| 2009-09-22 | 2009-09-18 | 13.684 | 2,426 | +2,426 | 0.01% | 33,197 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy