History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 88,800 | +0 | 0.00% | 1,687 |
| 2025-10-13 | 2025-10-09 | 0.020 | 88,800 | +0 | 0.00% | 1,776 |
| 2025-10-10 | 2025-10-08 | 0.020 | 88,800 | +0 | 0.00% | 1,776 |
| 2025-10-09 | 2025-10-06 | 0.020 | 88,800 | +0 | 0.00% | 1,776 |
| 2025-10-08 | 2025-10-03 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-10-06 | 2025-10-02 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-10-03 | 2025-09-30 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-10-02 | 2025-09-29 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-09-30 | 2025-09-26 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-09-29 | 2025-09-25 | 0.023 | 88,800 | +0 | 0.00% | 2,042 |
| 2025-09-26 | 2025-09-24 | 0.026 | 88,800 | +0 | 0.00% | 2,309 |
| 2025-09-25 | 2025-09-23 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-09-24 | 2025-09-22 | 0.019 | 88,800 | +0 | 0.00% | 1,687 |
| 2025-09-23 | 2025-09-19 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-22 | 2025-09-18 | 0.018 | 88,800 | +0 | 0.00% | 1,598 |
| 2025-09-19 | 2025-09-17 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-18 | 2025-09-16 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-17 | 2025-09-15 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-16 | 2025-09-12 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-15 | 2025-09-11 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-12 | 2025-09-10 | 0.015 | 88,800 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.015 | 88,800 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.015 | 88,800 | +0 | 0.00% | 1,332 |
| 2025-09-09 | 2025-09-05 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-09-08 | 2025-09-04 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-03 | 2025-09-01 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-02 | 2025-08-29 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-28 | 2025-08-26 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-08-27 | 2025-08-25 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-08-25 | 2025-08-21 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-08-22 | 2025-08-20 | 0.016 | 88,800 | +0 | 0.00% | 1,421 |
| 2025-08-21 | 2025-08-19 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-20 | 2025-08-18 | 0.018 | 88,800 | +0 | 0.00% | 1,598 |
| 2025-08-19 | 2025-08-15 | 0.014 | 88,800 | +0 | 0.00% | 1,243 |
| 2025-08-18 | 2025-08-14 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 0.017 | 88,800 | +0 | 0.00% | 1,510 |
| 2025-08-13 | 2025-08-11 | 0.018 | 88,800 | +0 | 0.00% | 1,598 |
| 2025-08-12 | 2025-08-08 | 0.019 | 88,800 | +0 | 0.00% | 1,687 |
| 2025-08-11 | 2025-08-07 | 0.020 | 88,800 | +0 | 0.00% | 1,776 |
| 2025-08-08 | 2025-08-06 | 0.020 | 88,800 | +0 | 0.00% | 1,776 |
| 2025-08-07 | 2025-08-05 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-08-06 | 2025-08-04 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-08-05 | 2025-08-01 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-08-04 | 2025-07-31 | 0.021 | 88,800 | +0 | 0.00% | 1,865 |
| 2025-08-01 | 2025-07-30 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-07-31 | 2025-07-29 | 0.022 | 88,800 | +0 | 0.00% | 1,954 |
| 2025-07-30 | 2025-07-28 | 0.025 | 88,800 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.027 | 88,800 | +0 | 0.00% | 2,398 |
| 2025-07-28 | 2025-07-24 | 0.031 | 88,800 | +0 | 0.00% | 2,753 |
| 2025-07-25 | 2025-07-23 | 0.031 | 88,800 | +0 | 0.00% | 2,753 |
| 2025-07-24 | 2025-07-22 | 0.033 | 88,800 | +0 | 0.00% | 2,930 |
| 2025-07-23 | 2025-07-21 | 0.035 | 88,800 | +0 | 0.00% | 3,108 |
| 2025-07-22 | 2025-07-18 | 0.035 | 88,800 | +0 | 0.00% | 3,108 |
| 2025-07-21 | 2025-07-17 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2025-07-18 | 2025-07-16 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-07-17 | 2025-07-15 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-07-16 | 2025-07-14 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-07-15 | 2025-07-11 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-07-14 | 2025-07-10 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-07-11 | 2025-07-09 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2025-07-10 | 2025-07-08 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-07-09 | 2025-07-07 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2025-07-08 | 2025-07-04 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-07-07 | 2025-07-03 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2025-07-04 | 2025-07-02 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2025-07-03 | 2025-06-30 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-07-02 | 2025-06-27 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-30 | 2025-06-26 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-27 | 2025-06-25 | 0.039 | 88,800 | +0 | 0.00% | 3,463 |
| 2025-06-26 | 2025-06-24 | 0.037 | 88,800 | +0 | 0.00% | 3,286 |
| 2025-06-25 | 2025-06-23 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2025-06-24 | 2025-06-20 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-06-23 | 2025-06-19 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2025-06-20 | 2025-06-18 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-06-19 | 2025-06-17 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2025-06-18 | 2025-06-16 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-17 | 2025-06-13 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-16 | 2025-06-12 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-06-13 | 2025-06-11 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-06-12 | 2025-06-10 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-11 | 2025-06-09 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-06-10 | 2025-06-06 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-06-09 | 2025-06-05 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-06 | 2025-06-04 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-05 | 2025-06-03 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-06-04 | 2025-06-02 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-06-03 | 2025-05-30 | 0.038 | 88,800 | +0 | 0.00% | 3,374 |
| 2025-06-02 | 2025-05-29 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-05-30 | 2025-05-28 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-05-29 | 2025-05-27 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-28 | 2025-05-26 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-27 | 2025-05-23 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-26 | 2025-05-22 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-05-23 | 2025-05-21 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-22 | 2025-05-20 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2025-05-21 | 2025-05-19 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-20 | 2025-05-16 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2025-05-19 | 2025-05-15 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-16 | 2025-05-14 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-15 | 2025-05-13 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-05-14 | 2025-05-12 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-13 | 2025-05-09 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-05-12 | 2025-05-08 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-09 | 2025-05-07 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-05-08 | 2025-05-06 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-07 | 2025-05-02 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-05-06 | 2025-04-30 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-05-02 | 2025-04-29 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-04-30 | 2025-04-28 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-04-29 | 2025-04-25 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-04-28 | 2025-04-24 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-04-25 | 2025-04-23 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-04-24 | 2025-04-22 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-04-23 | 2025-04-17 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-04-22 | 2025-04-16 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-04-17 | 2025-04-15 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-04-15 | 2025-04-11 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-04-14 | 2025-04-10 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-04-11 | 2025-04-09 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-04-10 | 2025-04-08 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-04-09 | 2025-04-07 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-04-08 | 2025-04-03 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-04-07 | 2025-04-02 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-04-03 | 2025-04-01 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2025-04-01 | 2025-03-28 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-03-28 | 2025-03-26 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-03-27 | 2025-03-25 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-03-26 | 2025-03-24 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-03-25 | 2025-03-21 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-03-24 | 2025-03-20 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-03-21 | 2025-03-19 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-03-20 | 2025-03-18 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-03-19 | 2025-03-17 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-03-18 | 2025-03-14 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-03-17 | 2025-03-13 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2025-03-10 | 2025-03-06 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2025-03-06 | 2025-03-04 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2025-03-05 | 2025-03-03 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2025-03-04 | 2025-02-28 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2025-03-03 | 2025-02-27 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-02-27 | 2025-02-25 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-02-26 | 2025-02-24 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2025-02-25 | 2025-02-21 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-02-24 | 2025-02-20 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2025-02-21 | 2025-02-19 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-02-20 | 2025-02-18 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-02-19 | 2025-02-17 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-02-18 | 2025-02-14 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-02-17 | 2025-02-13 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-02-14 | 2025-02-12 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2025-02-13 | 2025-02-11 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-02-12 | 2025-02-10 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-02-11 | 2025-02-07 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-02-10 | 2025-02-06 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-02-07 | 2025-02-05 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-02-06 | 2025-02-04 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-02-05 | 2025-02-03 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-02-04 | 2025-01-28 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-02-03 | 2025-01-24 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-01-27 | 2025-01-23 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-01-24 | 2025-01-22 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-01-23 | 2025-01-21 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2025-01-22 | 2025-01-20 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-01-21 | 2025-01-17 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-01-20 | 2025-01-16 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-01-17 | 2025-01-15 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-01-16 | 2025-01-14 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2025-01-15 | 2025-01-13 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2025-01-14 | 2025-01-10 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-01-13 | 2025-01-09 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2025-01-10 | 2025-01-08 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2025-01-09 | 2025-01-07 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2025-01-08 | 2025-01-06 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-01-07 | 2025-01-03 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2025-01-06 | 2025-01-02 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2025-01-03 | 2024-12-31 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2025-01-02 | 2024-12-27 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2024-12-30 | 2024-12-24 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-27 | 2024-12-20 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-23 | 2024-12-19 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-20 | 2024-12-18 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-19 | 2024-12-17 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-12-18 | 2024-12-16 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-17 | 2024-12-13 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-12-16 | 2024-12-12 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-12-13 | 2024-12-11 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-12-12 | 2024-12-10 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-12-11 | 2024-12-09 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-12-10 | 2024-12-06 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-12-09 | 2024-12-05 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-12-06 | 2024-12-04 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2024-12-05 | 2024-12-03 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-12-04 | 2024-12-02 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-12-03 | 2024-11-29 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-12-02 | 2024-11-28 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-29 | 2024-11-27 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-11-28 | 2024-11-26 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-27 | 2024-11-25 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-26 | 2024-11-22 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-25 | 2024-11-21 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-11-22 | 2024-11-20 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-11-21 | 2024-11-19 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-20 | 2024-11-18 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-19 | 2024-11-15 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2024-11-18 | 2024-11-14 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-15 | 2024-11-13 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-11-14 | 2024-11-12 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-11-13 | 2024-11-11 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-11-12 | 2024-11-08 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-11 | 2024-11-07 | 0.042 | 88,800 | +0 | 0.00% | 3,730 |
| 2024-11-08 | 2024-11-06 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-07 | 2024-11-05 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-06 | 2024-11-04 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-11-05 | 2024-11-01 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-04 | 2024-10-31 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-11-01 | 2024-10-30 | 0.041 | 88,800 | +0 | 0.00% | 3,641 |
| 2024-10-31 | 2024-10-29 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-10-30 | 2024-10-28 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-10-29 | 2024-10-25 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-10-28 | 2024-10-24 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-10-25 | 2024-10-23 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-10-24 | 2024-10-22 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-10-22 | 2024-10-18 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-10-21 | 2024-10-17 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2024-10-18 | 2024-10-16 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-10-17 | 2024-10-15 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2024-10-16 | 2024-10-14 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-10-15 | 2024-10-10 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-10-14 | 2024-10-09 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-10-10 | 2024-10-08 | 0.057 | 88,800 | +0 | 0.00% | 5,062 |
| 2024-10-09 | 2024-10-07 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-10-08 | 2024-10-04 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-10-07 | 2024-10-03 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-10-04 | 2024-10-02 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-10-03 | 2024-09-30 | 0.035 | 88,800 | +0 | 0.00% | 3,108 |
| 2024-10-02 | 2024-09-27 | 0.034 | 88,800 | +0 | 0.00% | 3,019 |
| 2024-09-30 | 2024-09-26 | 0.034 | 88,800 | +0 | 0.00% | 3,019 |
| 2024-09-27 | 2024-09-25 | 0.034 | 88,800 | +0 | 0.00% | 3,019 |
| 2024-09-26 | 2024-09-24 | 0.036 | 88,800 | +0 | 0.00% | 3,197 |
| 2024-09-25 | 2024-09-23 | 0.035 | 88,800 | +0 | 0.00% | 3,108 |
| 2024-09-24 | 2024-09-20 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-09-23 | 2024-09-19 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-09-20 | 2024-09-17 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-09-19 | 2024-09-16 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-09-17 | 2024-09-13 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-09-16 | 2024-09-12 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-09-13 | 2024-09-11 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-09-12 | 2024-09-10 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-09-11 | 2024-09-09 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-09-10 | 2024-09-05 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-09-09 | 2024-09-04 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-09-05 | 2024-09-03 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-09-04 | 2024-09-02 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-09-03 | 2024-08-30 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-09-02 | 2024-08-29 | 0.043 | 88,800 | +0 | 0.00% | 3,818 |
| 2024-08-30 | 2024-08-28 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2024-08-29 | 2024-08-27 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2024-08-28 | 2024-08-26 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2024-08-27 | 2024-08-23 | 0.039 | 88,800 | +0 | 0.00% | 3,463 |
| 2024-08-26 | 2024-08-22 | 0.040 | 88,800 | +0 | 0.00% | 3,552 |
| 2024-08-23 | 2024-08-21 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-08-22 | 2024-08-20 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-08-21 | 2024-08-19 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-08-20 | 2024-08-16 | 0.045 | 88,800 | +0 | 0.00% | 3,996 |
| 2024-08-19 | 2024-08-15 | 0.039 | 88,800 | +0 | 0.00% | 3,463 |
| 2024-08-16 | 2024-08-14 | 0.038 | 88,800 | +0 | 0.00% | 3,374 |
| 2024-08-15 | 2024-08-13 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-08-14 | 2024-08-12 | 0.044 | 88,800 | +0 | 0.00% | 3,907 |
| 2024-08-13 | 2024-08-09 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-08-12 | 2024-08-08 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-08-09 | 2024-08-07 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-08-08 | 2024-08-06 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-08-07 | 2024-08-05 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-08-05 | 2024-08-01 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2024-08-02 | 2024-07-31 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-08-01 | 2024-07-30 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-07-30 | 2024-07-26 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-07-29 | 2024-07-25 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-07-26 | 2024-07-24 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-25 | 2024-07-23 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-07-23 | 2024-07-19 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-07-19 | 2024-07-17 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-07-18 | 2024-07-16 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-07-17 | 2024-07-15 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-16 | 2024-07-12 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-15 | 2024-07-11 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-07-12 | 2024-07-10 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2024-07-11 | 2024-07-09 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-07-10 | 2024-07-08 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-07-09 | 2024-07-05 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-07-08 | 2024-07-04 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-07-05 | 2024-07-03 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-07-04 | 2024-07-02 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-07-03 | 2024-06-28 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-07-02 | 2024-06-27 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-06-28 | 2024-06-26 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-06-27 | 2024-06-25 | 0.036 | 88,800 | +0 | 0.00% | 3,197 |
| 2024-06-26 | 2024-06-24 | 0.046 | 88,800 | +0 | 0.00% | 4,085 |
| 2024-06-25 | 2024-06-21 | 0.049 | 88,800 | +0 | 0.00% | 4,351 |
| 2024-06-24 | 2024-06-20 | 0.047 | 88,800 | +0 | 0.00% | 4,174 |
| 2024-06-21 | 2024-06-19 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-06-20 | 2024-06-18 | 0.056 | 88,800 | +0 | 0.00% | 4,973 |
| 2024-06-19 | 2024-06-17 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2024-06-18 | 2024-06-14 | 0.069 | 88,800 | +0 | 0.00% | 6,127 |
| 2024-06-17 | 2024-06-13 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-14 | 2024-06-12 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-13 | 2024-06-11 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-12 | 2024-06-07 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-11 | 2024-06-06 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-07 | 2024-06-05 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-06 | 2024-06-04 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-06-05 | 2024-06-03 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-06-04 | 2024-05-31 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-06-03 | 2024-05-30 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-31 | 2024-05-29 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-30 | 2024-05-28 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-29 | 2024-05-27 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-28 | 2024-05-24 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-27 | 2024-05-23 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-24 | 2024-05-22 | 0.058 | 88,800 | +0 | 0.00% | 5,150 |
| 2024-05-23 | 2024-05-21 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-22 | 2024-05-20 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-21 | 2024-05-17 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-05-20 | 2024-05-16 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-17 | 2024-05-14 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-16 | 2024-05-13 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-14 | 2024-05-10 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-13 | 2024-05-09 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-10 | 2024-05-08 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-09 | 2024-05-07 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-08 | 2024-05-06 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-07 | 2024-05-03 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-06 | 2024-05-02 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-03 | 2024-04-30 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-05-02 | 2024-04-29 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-04-30 | 2024-04-26 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-29 | 2024-04-25 | 0.057 | 88,800 | +0 | 0.00% | 5,062 |
| 2024-04-26 | 2024-04-24 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-04-25 | 2024-04-23 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2024-04-24 | 2024-04-22 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-23 | 2024-04-19 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-22 | 2024-04-18 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-19 | 2024-04-17 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-18 | 2024-04-16 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-17 | 2024-04-15 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2024-04-16 | 2024-04-12 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-04-15 | 2024-04-11 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2024-04-12 | 2024-04-10 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.050 | 88,800 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-04-09 | 2024-04-05 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-04-08 | 2024-04-03 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-04-05 | 2024-04-02 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-04-03 | 2024-03-28 | 0.054 | 88,800 | +0 | 0.00% | 4,795 |
| 2024-04-02 | 2024-03-27 | 0.055 | 88,800 | +0 | 0.00% | 4,884 |
| 2024-03-28 | 2024-03-26 | 0.056 | 88,800 | +0 | 0.00% | 4,973 |
| 2024-03-27 | 2024-03-25 | 0.056 | 88,800 | +0 | 0.00% | 4,973 |
| 2024-03-26 | 2024-03-22 | 0.051 | 88,800 | +0 | 0.00% | 4,529 |
| 2024-03-25 | 2024-03-21 | 0.053 | 88,800 | +0 | 0.00% | 4,706 |
| 2024-03-22 | 2024-03-20 | 0.048 | 88,800 | +0 | 0.00% | 4,262 |
| 2024-03-21 | 2024-03-19 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2024-03-20 | 2024-03-18 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2024-03-19 | 2024-03-15 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2024-03-18 | 2024-03-14 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-03-15 | 2024-03-13 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2024-03-14 | 2024-03-12 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-03-13 | 2024-03-11 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2024-03-12 | 2024-03-08 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-03-11 | 2024-03-07 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-03-08 | 2024-03-06 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-03-07 | 2024-03-05 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-03-06 | 2024-03-04 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-03-05 | 2024-03-01 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2024-03-04 | 2024-02-29 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2024-03-01 | 2024-02-28 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2024-02-29 | 2024-02-27 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2024-02-28 | 2024-02-26 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2024-02-27 | 2024-02-23 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2024-02-26 | 2024-02-22 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-02-23 | 2024-02-21 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-02-22 | 2024-02-20 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-02-21 | 2024-02-19 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2024-02-20 | 2024-02-16 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-02-19 | 2024-02-15 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2024-02-16 | 2024-02-14 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2024-02-15 | 2024-02-09 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2024-02-14 | 2024-02-07 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2024-02-08 | 2024-02-06 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2024-02-07 | 2024-02-05 | 0.083 | 88,800 | +0 | 0.00% | 7,370 |
| 2024-02-06 | 2024-02-02 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2024-02-05 | 2024-02-01 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2024-02-02 | 2024-01-31 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2024-02-01 | 2024-01-30 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2024-01-31 | 2024-01-29 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2024-01-30 | 2024-01-26 | 0.071 | 88,800 | +0 | 0.00% | 6,305 |
| 2024-01-29 | 2024-01-25 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2024-01-26 | 2024-01-24 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2024-01-25 | 2024-01-23 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2024-01-24 | 2024-01-22 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2024-01-23 | 2024-01-19 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2024-01-22 | 2024-01-18 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2024-01-19 | 2024-01-17 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2024-01-18 | 2024-01-16 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2024-01-17 | 2024-01-15 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2024-01-16 | 2024-01-12 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2024-01-15 | 2024-01-11 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2024-01-12 | 2024-01-10 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-01-11 | 2024-01-09 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2024-01-10 | 2024-01-08 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2024-01-09 | 2024-01-05 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2024-01-08 | 2024-01-04 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-01-05 | 2024-01-03 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-01-04 | 2024-01-02 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2024-01-03 | 2023-12-29 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2024-01-02 | 2023-12-28 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-12-29 | 2023-12-27 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2023-12-28 | 2023-12-22 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-12-27 | 2023-12-21 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2023-12-22 | 2023-12-20 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-12-21 | 2023-12-19 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2023-12-20 | 2023-12-18 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-12-19 | 2023-12-15 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-12-18 | 2023-12-14 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-12-15 | 2023-12-13 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-12-14 | 2023-12-12 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-12-13 | 2023-12-11 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-12-12 | 2023-12-08 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-12-11 | 2023-12-07 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-12-08 | 2023-12-06 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-12-07 | 2023-12-05 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-12-06 | 2023-12-04 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-12-05 | 2023-12-01 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-12-04 | 2023-11-30 | 0.124 | 88,800 | +0 | 0.00% | 11,011 |
| 2023-12-01 | 2023-11-29 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-11-30 | 2023-11-28 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2023-11-29 | 2023-11-27 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-11-28 | 2023-11-24 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-27 | 2023-11-23 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-11-24 | 2023-11-22 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-11-23 | 2023-11-21 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-22 | 2023-11-20 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-20 | 2023-11-16 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-17 | 2023-11-15 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-16 | 2023-11-14 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-11-15 | 2023-11-13 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-11-14 | 2023-11-10 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-11-13 | 2023-11-09 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-11-10 | 2023-11-08 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-11-09 | 2023-11-07 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-11-08 | 2023-11-06 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-11-07 | 2023-11-03 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2023-11-06 | 2023-11-02 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-11-03 | 2023-11-01 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-11-02 | 2023-10-31 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-11-01 | 2023-10-30 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-10-31 | 2023-10-27 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-10-30 | 2023-10-26 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-10-27 | 2023-10-25 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-10-26 | 2023-10-24 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-10-25 | 2023-10-20 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2023-10-24 | 2023-10-19 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2023-10-20 | 2023-10-18 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-10-19 | 2023-10-17 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-10-18 | 2023-10-16 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-10-17 | 2023-10-13 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-10-16 | 2023-10-12 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-10-13 | 2023-10-11 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-10-12 | 2023-10-10 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-10-11 | 2023-10-09 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-10-10 | 2023-10-06 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-10-09 | 2023-10-05 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-10-06 | 2023-10-04 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2023-10-05 | 2023-10-03 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2023-10-04 | 2023-09-29 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2023-10-03 | 2023-09-28 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2023-09-29 | 2023-09-27 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2023-09-28 | 2023-09-26 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2023-09-27 | 2023-09-25 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2023-09-26 | 2023-09-22 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-09-25 | 2023-09-21 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-09-22 | 2023-09-20 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-09-21 | 2023-09-19 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2023-09-20 | 2023-09-18 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-09-19 | 2023-09-15 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-09-18 | 2023-09-14 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-09-15 | 2023-09-13 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-09-14 | 2023-09-12 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-09-13 | 2023-09-11 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-09-12 | 2023-09-07 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-09-11 | 2023-09-06 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-09-07 | 2023-09-05 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-09-06 | 2023-09-04 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-09-05 | 2023-08-31 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-09-04 | 2023-08-30 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-08-31 | 2023-08-29 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-08-30 | 2023-08-28 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-08-29 | 2023-08-25 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-08-28 | 2023-08-24 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-08-25 | 2023-08-23 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-08-24 | 2023-08-22 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-08-23 | 2023-08-21 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-08-22 | 2023-08-18 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-08-21 | 2023-08-17 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-08-18 | 2023-08-16 | 0.113 | 88,800 | +0 | 0.00% | 10,034 |
| 2023-08-17 | 2023-08-15 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2023-08-16 | 2023-08-14 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2023-08-15 | 2023-08-11 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2023-08-14 | 2023-08-10 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2023-08-11 | 2023-08-09 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2023-08-10 | 2023-08-08 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-08-09 | 2023-08-07 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-08-08 | 2023-08-04 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-08-07 | 2023-08-03 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-08-04 | 2023-08-02 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-08-03 | 2023-08-01 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-08-02 | 2023-07-31 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-08-01 | 2023-07-28 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-07-31 | 2023-07-27 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-07-28 | 2023-07-26 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-07-27 | 2023-07-25 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-26 | 2023-07-24 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-25 | 2023-07-21 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-07-24 | 2023-07-20 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-21 | 2023-07-19 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-07-20 | 2023-07-18 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-07-19 | 2023-07-14 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-07-18 | 2023-07-13 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-07-14 | 2023-07-12 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-07-13 | 2023-07-11 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-12 | 2023-07-10 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-07-11 | 2023-07-07 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-07-10 | 2023-07-06 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-07-07 | 2023-07-05 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-06 | 2023-07-04 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-07-05 | 2023-07-03 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-07-04 | 2023-06-30 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-07-03 | 2023-06-29 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-06-30 | 2023-06-28 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2023-06-29 | 2023-06-27 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-06-28 | 2023-06-26 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-06-27 | 2023-06-23 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2023-06-26 | 2023-06-21 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-23 | 2023-06-20 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-21 | 2023-06-19 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-20 | 2023-06-16 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-06-16 | 2023-06-14 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-06-15 | 2023-06-13 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2023-06-13 | 2023-06-09 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-12 | 2023-06-08 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-09 | 2023-06-07 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-08 | 2023-06-06 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2023-06-07 | 2023-06-05 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-06 | 2023-06-02 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2023-06-02 | 2023-05-31 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-06-01 | 2023-05-30 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-05-31 | 2023-05-29 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-05-30 | 2023-05-25 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-05-29 | 2023-05-24 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-05-25 | 2023-05-23 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2023-05-24 | 2023-05-22 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2023-05-23 | 2023-05-19 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2023-05-22 | 2023-05-18 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2023-05-19 | 2023-05-17 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2023-05-18 | 2023-05-16 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2023-05-17 | 2023-05-15 | 0.083 | 88,800 | +0 | 0.00% | 7,370 |
| 2023-05-16 | 2023-05-12 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-05-15 | 2023-05-11 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-05-12 | 2023-05-10 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-05-11 | 2023-05-09 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-05-10 | 2023-05-08 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-05-09 | 2023-05-05 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2023-05-08 | 2023-05-04 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-05-05 | 2023-05-03 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-05-04 | 2023-05-02 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2023-05-03 | 2023-04-28 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-05-02 | 2023-04-27 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-04-28 | 2023-04-26 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-04-27 | 2023-04-25 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-04-26 | 2023-04-24 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-04-25 | 2023-04-21 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-04-24 | 2023-04-20 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-04-21 | 2023-04-19 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-04-20 | 2023-04-18 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-04-19 | 2023-04-17 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2023-04-18 | 2023-04-14 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2023-04-17 | 2023-04-13 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-04-14 | 2023-04-12 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-04-13 | 2023-04-11 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-04-12 | 2023-04-06 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-04-11 | 2023-04-04 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-04-06 | 2023-04-03 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-04-04 | 2023-03-31 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-04-03 | 2023-03-30 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2023-03-31 | 2023-03-29 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-03-30 | 2023-03-28 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-03-29 | 2023-03-27 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-03-28 | 2023-03-24 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2023-03-27 | 2023-03-23 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2023-03-24 | 2023-03-22 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2023-03-23 | 2023-03-21 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-03-22 | 2023-03-20 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-03-21 | 2023-03-17 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-03-20 | 2023-03-16 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2023-03-17 | 2023-03-15 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2023-03-16 | 2023-03-14 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2023-03-15 | 2023-03-13 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-03-14 | 2023-03-10 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2023-03-13 | 2023-03-09 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-03-10 | 2023-03-08 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-03-09 | 2023-03-07 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-03-08 | 2023-03-06 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-03-07 | 2023-03-03 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-03-06 | 2023-03-02 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2023-03-03 | 2023-03-01 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-03-02 | 2023-02-28 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-03-01 | 2023-02-27 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-28 | 2023-02-24 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2023-02-27 | 2023-02-23 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-24 | 2023-02-22 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-23 | 2023-02-21 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-22 | 2023-02-20 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-21 | 2023-02-17 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-02-20 | 2023-02-16 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-02-17 | 2023-02-15 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-02-16 | 2023-02-14 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-02-15 | 2023-02-13 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-02-14 | 2023-02-10 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2023-02-13 | 2023-02-09 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2023-02-10 | 2023-02-08 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-02-09 | 2023-02-07 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-02-08 | 2023-02-06 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2023-02-07 | 2023-02-03 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-02-06 | 2023-02-02 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2023-02-03 | 2023-02-01 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2023-02-02 | 2023-01-31 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-02-01 | 2023-01-30 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2023-01-31 | 2023-01-27 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2023-01-30 | 2023-01-26 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2023-01-27 | 2023-01-20 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2023-01-26 | 2023-01-19 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-01-20 | 2023-01-18 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-01-19 | 2023-01-17 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2023-01-18 | 2023-01-16 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2023-01-17 | 2023-01-13 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2023-01-16 | 2023-01-12 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2023-01-13 | 2023-01-11 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-01-12 | 2023-01-10 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-01-11 | 2023-01-09 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2023-01-10 | 2023-01-06 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-01-09 | 2023-01-05 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-01-06 | 2023-01-04 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-01-05 | 2023-01-03 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2023-01-04 | 2022-12-30 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2023-01-03 | 2022-12-29 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-12-30 | 2022-12-28 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-12-29 | 2022-12-23 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-12-28 | 2022-12-22 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-12-23 | 2022-12-21 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-12-22 | 2022-12-20 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-12-21 | 2022-12-19 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-12-20 | 2022-12-16 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-12-19 | 2022-12-15 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-12-16 | 2022-12-14 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-12-15 | 2022-12-13 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2022-12-14 | 2022-12-12 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-12-13 | 2022-12-09 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-12-12 | 2022-12-08 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-12-09 | 2022-12-07 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-12-08 | 2022-12-06 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-12-07 | 2022-12-05 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-12-06 | 2022-12-02 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-12-05 | 2022-12-01 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-12-02 | 2022-11-30 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-12-01 | 2022-11-29 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2022-11-30 | 2022-11-28 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2022-11-29 | 2022-11-25 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2022-11-28 | 2022-11-24 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2022-11-25 | 2022-11-23 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-11-24 | 2022-11-22 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-11-23 | 2022-11-21 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-11-22 | 2022-11-18 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-11-21 | 2022-11-17 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-11-18 | 2022-11-16 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-11-17 | 2022-11-15 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2022-11-16 | 2022-11-14 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2022-11-15 | 2022-11-11 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-11-14 | 2022-11-10 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-11-11 | 2022-11-09 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-11-10 | 2022-11-08 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-11-09 | 2022-11-07 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-11-08 | 2022-11-04 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-11-07 | 2022-11-03 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-11-04 | 2022-11-02 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-11-03 | 2022-11-01 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-11-02 | 2022-10-31 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-11-01 | 2022-10-28 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-10-31 | 2022-10-27 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2022-10-28 | 2022-10-26 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-10-27 | 2022-10-25 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2022-10-26 | 2022-10-24 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2022-10-25 | 2022-10-21 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-10-24 | 2022-10-20 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-10-21 | 2022-10-19 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-10-20 | 2022-10-18 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-10-19 | 2022-10-17 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-10-18 | 2022-10-14 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-10-17 | 2022-10-13 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-10-14 | 2022-10-12 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-10-13 | 2022-10-11 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-10-12 | 2022-10-10 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2022-10-11 | 2022-10-07 | 0.085 | 88,800 | +0 | 0.00% | 7,548 |
| 2022-10-10 | 2022-10-06 | 0.087 | 88,800 | +0 | 0.00% | 7,726 |
| 2022-10-07 | 2022-10-05 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-10-06 | 2022-10-03 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-10-05 | 2022-09-30 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-10-03 | 2022-09-29 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-09-30 | 2022-09-28 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-09-29 | 2022-09-27 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2022-09-28 | 2022-09-26 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-09-27 | 2022-09-23 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-09-26 | 2022-09-22 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-09-23 | 2022-09-21 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-09-22 | 2022-09-20 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-09-21 | 2022-09-19 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-09-20 | 2022-09-16 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-09-19 | 2022-09-15 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-09-16 | 2022-09-14 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-09-15 | 2022-09-13 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-09-14 | 2022-09-09 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-09-13 | 2022-09-08 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-09-09 | 2022-09-07 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-09-08 | 2022-09-06 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-09-07 | 2022-09-05 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-09-06 | 2022-09-02 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-09-05 | 2022-09-01 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2022-09-02 | 2022-08-31 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2022-09-01 | 2022-08-30 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2022-08-31 | 2022-08-29 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2022-08-30 | 2022-08-26 | 0.089 | 88,800 | +0 | 0.00% | 7,903 |
| 2022-08-29 | 2022-08-25 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2022-08-26 | 2022-08-24 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-08-25 | 2022-08-23 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-08-24 | 2022-08-22 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-08-23 | 2022-08-19 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-08-22 | 2022-08-18 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-08-19 | 2022-08-17 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-08-18 | 2022-08-16 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-08-17 | 2022-08-15 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-08-16 | 2022-08-12 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-08-15 | 2022-08-11 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-08-12 | 2022-08-10 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-08-11 | 2022-08-09 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-08-10 | 2022-08-08 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-08-09 | 2022-08-05 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-08-08 | 2022-08-04 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-08-05 | 2022-08-03 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-08-04 | 2022-08-02 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-08-03 | 2022-08-01 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-08-02 | 2022-07-29 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-08-01 | 2022-07-28 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-07-29 | 2022-07-27 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-07-28 | 2022-07-26 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-27 | 2022-07-25 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-26 | 2022-07-22 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-07-25 | 2022-07-21 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-07-22 | 2022-07-20 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-07-21 | 2022-07-19 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-07-20 | 2022-07-18 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-19 | 2022-07-15 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2022-07-18 | 2022-07-14 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-07-15 | 2022-07-13 | 0.111 | 88,800 | +0 | 0.00% | 9,857 |
| 2022-07-14 | 2022-07-12 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-07-13 | 2022-07-11 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-07-12 | 2022-07-08 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-07-11 | 2022-07-07 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-07-08 | 2022-07-06 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-07 | 2022-07-05 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-06 | 2022-07-04 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-07-05 | 2022-06-30 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-07-04 | 2022-06-29 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-06-30 | 2022-06-28 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-06-29 | 2022-06-27 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-28 | 2022-06-24 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-27 | 2022-06-23 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-24 | 2022-06-22 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-23 | 2022-06-21 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-22 | 2022-06-20 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-21 | 2022-06-17 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-20 | 2022-06-16 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-17 | 2022-06-15 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-16 | 2022-06-14 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-15 | 2022-06-13 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-14 | 2022-06-10 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-06-13 | 2022-06-09 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-10 | 2022-06-08 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-06-09 | 2022-06-07 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-06-08 | 2022-06-06 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-06-07 | 2022-06-02 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-06-06 | 2022-06-01 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-06-02 | 2022-05-31 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-06-01 | 2022-05-30 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-05-31 | 2022-05-27 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-05-30 | 2022-05-26 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-05-27 | 2022-05-25 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-05-26 | 2022-05-24 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-05-25 | 2022-05-23 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-05-24 | 2022-05-20 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2022-05-23 | 2022-05-19 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-05-20 | 2022-05-18 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-05-19 | 2022-05-17 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-05-18 | 2022-05-16 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-05-17 | 2022-05-13 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-05-16 | 2022-05-12 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-05-13 | 2022-05-11 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-05-12 | 2022-05-10 | 0.102 | 88,800 | +0 | 0.00% | 9,058 |
| 2022-05-11 | 2022-05-06 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2022-05-10 | 2022-05-05 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2022-05-06 | 2022-05-04 | 0.120 | 88,800 | +0 | 0.00% | 10,656 |
| 2022-05-05 | 2022-05-03 | 0.120 | 88,800 | +0 | 0.00% | 10,656 |
| 2022-05-04 | 2022-04-29 | 0.116 | 88,800 | +0 | 0.00% | 10,301 |
| 2022-05-03 | 2022-04-28 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2022-04-29 | 2022-04-27 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2022-04-28 | 2022-04-26 | 0.124 | 88,800 | +0 | 0.00% | 11,011 |
| 2022-04-27 | 2022-04-25 | 0.124 | 88,800 | +0 | 0.00% | 11,011 |
| 2022-04-26 | 2022-04-22 | 0.128 | 88,800 | +0 | 0.00% | 11,366 |
| 2022-04-25 | 2022-04-21 | 0.119 | 88,800 | +0 | 0.00% | 10,567 |
| 2022-04-22 | 2022-04-20 | 0.125 | 88,800 | +0 | 0.00% | 11,100 |
| 2022-04-21 | 2022-04-19 | 0.125 | 88,800 | +0 | 0.00% | 11,100 |
| 2022-04-20 | 2022-04-14 | 0.112 | 88,800 | +0 | 0.00% | 9,946 |
| 2022-04-19 | 2022-04-13 | 0.128 | 88,800 | +0 | 0.00% | 11,366 |
| 2022-04-14 | 2022-04-12 | 0.121 | 88,800 | +0 | 0.00% | 10,745 |
| 2022-04-13 | 2022-04-11 | 0.128 | 88,800 | +0 | 0.00% | 11,366 |
| 2022-04-12 | 2022-04-08 | 0.130 | 88,800 | +0 | 0.00% | 11,544 |
| 2022-04-11 | 2022-04-07 | 0.129 | 88,800 | +0 | 0.00% | 11,455 |
| 2022-04-08 | 2022-04-06 | 0.130 | 88,800 | +0 | 0.00% | 11,544 |
| 2022-04-07 | 2022-04-04 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2022-04-06 | 2022-04-01 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-04-04 | 2022-03-31 | 0.112 | 88,800 | +0 | 0.00% | 9,946 |
| 2022-04-01 | 2022-03-30 | 0.113 | 88,800 | +0 | 0.00% | 10,034 |
| 2022-03-31 | 2022-03-29 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2022-03-30 | 2022-03-28 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2022-03-29 | 2022-03-25 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-03-28 | 2022-03-24 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-03-25 | 2022-03-23 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-03-24 | 2022-03-22 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-03-23 | 2022-03-21 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-03-22 | 2022-03-18 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-03-21 | 2022-03-17 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-03-18 | 2022-03-16 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2022-03-17 | 2022-03-15 | 0.093 | 88,800 | +0 | 0.00% | 8,258 |
| 2022-03-16 | 2022-03-14 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-03-15 | 2022-03-11 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-03-14 | 2022-03-10 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-03-11 | 2022-03-09 | 0.097 | 88,800 | +0 | 0.00% | 8,614 |
| 2022-03-10 | 2022-03-08 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-03-09 | 2022-03-07 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-03-08 | 2022-03-04 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-03-07 | 2022-03-03 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-03-04 | 2022-03-02 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-03-03 | 2022-03-01 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-03-02 | 2022-02-28 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-03-01 | 2022-02-25 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-02-28 | 2022-02-24 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-02-25 | 2022-02-23 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-02-24 | 2022-02-22 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-02-23 | 2022-02-21 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-02-22 | 2022-02-18 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-02-21 | 2022-02-17 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-02-18 | 2022-02-16 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-02-17 | 2022-02-15 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-02-16 | 2022-02-14 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-02-15 | 2022-02-11 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2022-02-14 | 2022-02-10 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-02-11 | 2022-02-09 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-02-10 | 2022-02-08 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2022-02-09 | 2022-02-07 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2022-02-08 | 2022-02-04 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2022-02-07 | 2022-01-31 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2022-02-04 | 2022-01-27 | 0.101 | 88,800 | +0 | 0.00% | 8,969 |
| 2022-01-28 | 2022-01-26 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2022-01-27 | 2022-01-25 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-01-26 | 2022-01-24 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-01-25 | 2022-01-21 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-01-24 | 2022-01-20 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-01-21 | 2022-01-19 | 0.096 | 88,800 | +0 | 0.00% | 8,525 |
| 2022-01-20 | 2022-01-18 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-01-19 | 2022-01-17 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2022-01-18 | 2022-01-14 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2022-01-17 | 2022-01-13 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-01-14 | 2022-01-12 | 0.095 | 88,800 | +0 | 0.00% | 8,436 |
| 2022-01-13 | 2022-01-11 | 0.088 | 88,800 | +0 | 0.00% | 7,814 |
| 2022-01-12 | 2022-01-10 | 0.094 | 88,800 | +0 | 0.00% | 8,347 |
| 2022-01-11 | 2022-01-07 | 0.099 | 88,800 | +0 | 0.00% | 8,791 |
| 2022-01-10 | 2022-01-06 | 0.091 | 88,800 | +0 | 0.00% | 8,081 |
| 2022-01-07 | 2022-01-05 | 0.092 | 88,800 | +0 | 0.00% | 8,170 |
| 2022-01-06 | 2022-01-04 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2022-01-05 | 2022-01-03 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2022-01-04 | 2021-12-31 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2022-01-03 | 2021-12-29 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2021-12-30 | 2021-12-28 | 0.086 | 88,800 | +0 | 0.00% | 7,637 |
| 2021-12-29 | 2021-12-24 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2021-12-28 | 2021-12-22 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2021-12-23 | 2021-12-21 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2021-12-22 | 2021-12-20 | 0.098 | 88,800 | +0 | 0.00% | 8,702 |
| 2021-12-21 | 2021-12-17 | 0.090 | 88,800 | +0 | 0.00% | 7,992 |
| 2021-12-20 | 2021-12-16 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2021-12-17 | 2021-12-15 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2021-12-16 | 2021-12-14 | 0.100 | 88,800 | +0 | 0.00% | 8,880 |
| 2021-12-15 | 2021-12-13 | 0.106 | 88,800 | +0 | 0.00% | 9,413 |
| 2021-12-14 | 2021-12-10 | 0.103 | 88,800 | +0 | 0.00% | 9,146 |
| 2021-12-13 | 2021-12-09 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2021-12-10 | 2021-12-08 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2021-12-09 | 2021-12-07 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2021-12-08 | 2021-12-06 | 0.104 | 88,800 | +0 | 0.00% | 9,235 |
| 2021-12-07 | 2021-12-03 | 0.108 | 88,800 | +0 | 0.00% | 9,590 |
| 2021-12-06 | 2021-12-02 | 0.110 | 88,800 | +0 | 0.00% | 9,768 |
| 2021-12-03 | 2021-12-01 | 0.105 | 88,800 | +0 | 0.00% | 9,324 |
| 2021-12-02 | 2021-11-30 | 0.113 | 88,800 | +0 | 0.00% | 10,034 |
| 2021-12-01 | 2021-11-29 | 0.113 | 88,800 | +0 | 0.00% | 10,034 |
| 2021-11-30 | 2021-11-26 | 0.109 | 88,800 | +0 | 0.00% | 9,679 |
| 2021-11-29 | 2021-11-25 | 0.111 | 88,800 | +0 | 0.00% | 9,857 |
| 2021-11-26 | 2021-11-24 | 0.119 | 88,800 | +0 | 0.00% | 10,567 |
| 2021-11-25 | 2021-11-23 | 0.125 | 88,800 | +0 | 0.00% | 11,100 |
| 2021-11-24 | 2021-11-22 | 0.129 | 88,800 | +0 | 0.00% | 11,455 |
| 2021-11-23 | 2021-11-19 | 0.130 | 88,800 | +0 | 0.00% | 11,544 |
| 2021-11-22 | 2021-11-18 | 0.128 | 88,800 | +0 | 0.00% | 11,366 |
| 2021-11-19 | 2021-11-17 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2021-11-18 | 2021-11-16 | 0.137 | 88,800 | +0 | 0.00% | 12,166 |
| 2021-11-17 | 2021-11-15 | 0.136 | 88,800 | +0 | 0.00% | 12,077 |
| 2021-11-16 | 2021-11-12 | 0.136 | 88,800 | +0 | 0.00% | 12,077 |
| 2021-11-15 | 2021-11-11 | 0.128 | 88,800 | +0 | 0.00% | 11,366 |
| 2021-11-12 | 2021-11-10 | 0.120 | 88,800 | +0 | 0.00% | 10,656 |
| 2021-11-11 | 2021-11-09 | 0.116 | 88,800 | +0 | 0.00% | 10,301 |
| 2021-11-10 | 2021-11-08 | 0.118 | 88,800 | +0 | 0.00% | 10,478 |
| 2021-11-09 | 2021-11-05 | 0.121 | 88,800 | +0 | 0.00% | 10,745 |
| 2021-11-08 | 2021-11-04 | 0.129 | 88,800 | +0 | 0.00% | 11,455 |
| 2021-11-05 | 2021-11-03 | 0.135 | 88,800 | +0 | 0.00% | 11,988 |
| 2021-11-04 | 2021-11-02 | 0.140 | 88,800 | +0 | 0.00% | 12,432 |
| 2021-11-03 | 2021-11-01 | 0.146 | 88,800 | +0 | 0.00% | 12,965 |
| 2021-11-02 | 2021-10-29 | 0.143 | 88,800 | +0 | 0.00% | 12,698 |
| 2021-11-01 | 2021-10-28 | 0.153 | 88,800 | +0 | 0.00% | 13,586 |
| 2021-10-29 | 2021-10-27 | 0.151 | 88,800 | +0 | 0.00% | 13,409 |
| 2021-10-28 | 2021-10-26 | 0.151 | 88,800 | +0 | 0.00% | 13,409 |
| 2021-10-27 | 2021-10-25 | 0.152 | 88,800 | +0 | 0.00% | 13,498 |
| 2021-10-26 | 2021-10-22 | 0.158 | 88,800 | +0 | 0.00% | 14,030 |
| 2021-10-25 | 2021-10-21 | 0.154 | 88,800 | +0 | 0.00% | 13,675 |
| 2021-10-22 | 2021-10-20 | 0.160 | 88,800 | +0 | 0.00% | 14,208 |
| 2021-10-21 | 2021-10-19 | 0.162 | 88,800 | +0 | 0.00% | 14,386 |
| 2021-10-20 | 2021-10-18 | 0.160 | 88,800 | +0 | 0.00% | 14,208 |
| 2021-10-19 | 2021-10-15 | 0.160 | 88,800 | +0 | 0.00% | 14,208 |
| 2021-10-18 | 2021-10-12 | 0.155 | 88,800 | +0 | 0.00% | 13,764 |
| 2021-10-15 | 2021-10-11 | 0.156 | 88,800 | +0 | 0.00% | 13,853 |
| 2021-10-12 | 2021-10-08 | 0.159 | 88,800 | +0 | 0.00% | 14,119 |
| 2021-10-11 | 2021-10-07 | 0.159 | 88,800 | +0 | 0.00% | 14,119 |
| 2021-10-08 | 2021-10-06 | 0.160 | 88,800 | +0 | 0.00% | 14,208 |
| 2021-10-07 | 2021-10-05 | 0.164 | 88,800 | +0 | 0.00% | 14,563 |
| 2021-10-06 | 2021-10-04 | 0.163 | 88,800 | +0 | 0.00% | 14,474 |
| 2021-10-05 | 2021-09-30 | 0.164 | 88,800 | +0 | 0.00% | 14,563 |
| 2021-10-04 | 2021-09-29 | 0.166 | 88,800 | +0 | 0.00% | 14,741 |
| 2021-09-30 | 2021-09-28 | 0.164 | 88,800 | +0 | 0.00% | 14,563 |
| 2021-09-29 | 2021-09-27 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-28 | 2021-09-24 | 0.157 | 88,800 | +0 | 0.00% | 13,942 |
| 2021-09-27 | 2021-09-23 | 0.171 | 88,800 | +0 | 0.00% | 15,185 |
| 2021-09-24 | 2021-09-21 | 0.168 | 88,800 | +0 | 0.00% | 14,918 |
| 2021-09-23 | 2021-09-20 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-21 | 2021-09-17 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-20 | 2021-09-16 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-17 | 2021-09-15 | 0.167 | 88,800 | +0 | 0.00% | 14,830 |
| 2021-09-16 | 2021-09-14 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-15 | 2021-09-13 | 0.165 | 88,800 | +0 | 0.00% | 14,652 |
| 2021-09-14 | 2021-09-10 | 0.157 | 88,800 | +0 | 0.00% | 13,942 |
| 2021-09-13 | 2021-09-09 | 0.152 | 88,800 | +0 | 0.00% | 13,498 |
| 2021-09-10 | 2021-09-08 | 0.146 | 88,800 | +0 | 0.00% | 12,965 |
| 2021-09-09 | 2021-09-07 | 0.133 | 88,800 | +0 | 0.00% | 11,810 |
| 2021-09-08 | 2021-09-06 | 0.133 | 88,800 | +0 | 0.00% | 11,810 |
| 2021-09-07 | 2021-09-03 | 0.130 | 88,800 | +0 | 0.00% | 11,544 |
| 2021-09-06 | 2021-09-02 | 0.124 | 88,800 | +0 | 0.00% | 11,011 |
| 2021-09-03 | 2021-09-01 | 0.121 | 88,800 | +0 | 0.00% | 10,745 |
| 2021-09-02 | 2021-08-31 | 0.131 | 88,800 | +0 | 0.00% | 11,633 |
| 2021-09-01 | 2021-08-30 | 0.125 | 88,800 | +0 | 0.00% | 11,100 |
| 2021-08-31 | 2021-08-27 | 0.133 | 88,800 | +0 | 0.00% | 11,810 |
| 2021-08-30 | 2021-08-26 | 0.119 | 88,800 | +0 | 0.00% | 10,567 |
| 2021-08-27 | 2021-08-25 | 0.133 | 88,800 | +0 | 0.00% | 11,810 |
| 2021-08-26 | 2021-08-24 | 0.125 | 88,800 | +0 | 0.00% | 11,100 |
| 2021-08-25 | 2021-08-23 | 0.113 | 88,800 | +0 | 0.00% | 10,034 |
| 2021-08-24 | 2021-08-20 | 0.107 | 88,800 | +0 | 0.00% | 9,502 |
| 2021-08-23 | 2021-08-19 | 0.083 | 88,800 | +0 | 0.00% | 7,370 |
| 2021-08-20 | 2021-08-18 | 0.083 | 88,800 | +0 | 0.00% | 7,370 |
| 2021-08-19 | 2021-08-17 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-08-18 | 2021-08-16 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2021-08-17 | 2021-08-13 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2021-08-16 | 2021-08-12 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-08-13 | 2021-08-11 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-08-12 | 2021-08-10 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2021-08-11 | 2021-08-09 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2021-08-10 | 2021-08-06 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2021-08-09 | 2021-08-05 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2021-08-06 | 2021-08-04 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2021-08-05 | 2021-08-03 | 0.083 | 88,800 | +0 | 0.00% | 7,370 |
| 2021-08-04 | 2021-08-02 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-08-03 | 2021-07-30 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-08-02 | 2021-07-29 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-07-30 | 2021-07-28 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-07-29 | 2021-07-27 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-07-28 | 2021-07-26 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-07-27 | 2021-07-23 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-07-26 | 2021-07-22 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-07-23 | 2021-07-21 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-07-22 | 2021-07-20 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-21 | 2021-07-19 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2021-07-20 | 2021-07-16 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-19 | 2021-07-15 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-16 | 2021-07-14 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-07-15 | 2021-07-13 | 0.072 | 88,800 | +0 | 0.00% | 6,394 |
| 2021-07-14 | 2021-07-12 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-07-13 | 2021-07-09 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-12 | 2021-07-08 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-09 | 2021-07-07 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-07-08 | 2021-07-06 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-07-07 | 2021-07-05 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-07-06 | 2021-07-02 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-07-05 | 2021-06-30 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-07-02 | 2021-06-29 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-30 | 2021-06-28 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-29 | 2021-06-25 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-28 | 2021-06-24 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-25 | 2021-06-23 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-06-24 | 2021-06-22 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-06-23 | 2021-06-21 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-06-22 | 2021-06-18 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-21 | 2021-06-17 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-06-18 | 2021-06-16 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-17 | 2021-06-15 | 0.084 | 88,800 | +0 | 0.00% | 7,459 |
| 2021-06-16 | 2021-06-11 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-06-15 | 2021-06-10 | 0.081 | 88,800 | +0 | 0.00% | 7,193 |
| 2021-06-11 | 2021-06-09 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-06-10 | 2021-06-08 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-06-09 | 2021-06-07 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-06-08 | 2021-06-04 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-06-07 | 2021-06-03 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-06-04 | 2021-06-02 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-06-03 | 2021-06-01 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-06-02 | 2021-05-31 | 0.078 | 88,800 | +0 | 0.00% | 6,926 |
| 2021-06-01 | 2021-05-28 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-05-31 | 2021-05-27 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-05-28 | 2021-05-26 | 0.077 | 88,800 | +0 | 0.00% | 6,838 |
| 2021-05-27 | 2021-05-25 | 0.080 | 88,800 | +0 | 0.00% | 7,104 |
| 2021-05-26 | 2021-05-24 | 0.079 | 88,800 | +0 | 0.00% | 7,015 |
| 2021-05-25 | 2021-05-21 | 0.082 | 88,800 | +0 | 0.00% | 7,282 |
| 2021-05-24 | 2021-05-20 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-05-21 | 2021-05-18 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-05-20 | 2021-05-17 | 0.076 | 88,800 | +0 | 0.00% | 6,749 |
| 2021-05-18 | 2021-05-14 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-05-17 | 2021-05-13 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-05-14 | 2021-05-12 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-05-13 | 2021-05-11 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-05-12 | 2021-05-10 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-11 | 2021-05-07 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-10 | 2021-05-06 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-07 | 2021-05-05 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-06 | 2021-05-04 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-05 | 2021-05-03 | 0.066 | 88,800 | +0 | 0.00% | 5,861 |
| 2021-05-04 | 2021-04-30 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-05-03 | 2021-04-29 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-04-30 | 2021-04-28 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-04-29 | 2021-04-27 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-04-28 | 2021-04-26 | 0.069 | 88,800 | +0 | 0.00% | 6,127 |
| 2021-04-27 | 2021-04-23 | 0.072 | 88,800 | +0 | 0.00% | 6,394 |
| 2021-04-26 | 2021-04-22 | 0.070 | 88,800 | +0 | 0.00% | 6,216 |
| 2021-04-23 | 2021-04-21 | 0.069 | 88,800 | +0 | 0.00% | 6,127 |
| 2021-04-22 | 2021-04-20 | 0.065 | 88,800 | +0 | 0.00% | 5,772 |
| 2021-04-21 | 2021-04-19 | 0.065 | 88,800 | +0 | 0.00% | 5,772 |
| 2021-04-20 | 2021-04-16 | 0.065 | 88,800 | +0 | 0.00% | 5,772 |
| 2021-04-19 | 2021-04-15 | 0.065 | 88,800 | +0 | 0.00% | 5,772 |
| 2021-04-16 | 2021-04-14 | 0.066 | 88,800 | +0 | 0.00% | 5,861 |
| 2021-04-15 | 2021-04-13 | 0.070 | 88,800 | +0 | 0.00% | 6,216 |
| 2021-04-14 | 2021-04-12 | 0.067 | 88,800 | +0 | 0.00% | 5,950 |
| 2021-04-13 | 2021-04-09 | 0.064 | 88,800 | +0 | 0.00% | 5,683 |
| 2021-04-12 | 2021-04-08 | 0.070 | 88,800 | +0 | 0.00% | 6,216 |
| 2021-04-09 | 2021-04-07 | 0.065 | 88,800 | +0 | 0.00% | 5,772 |
| 2021-04-08 | 2021-04-01 | 0.070 | 88,800 | +0 | 0.00% | 6,216 |
| 2021-04-07 | 2021-03-31 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2021-04-01 | 2021-03-30 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2021-03-31 | 2021-03-29 | 0.057 | 88,800 | +0 | 0.00% | 5,062 |
| 2021-03-30 | 2021-03-26 | 0.052 | 88,800 | +0 | 0.00% | 4,618 |
| 2021-03-29 | 2021-03-25 | 0.058 | 88,800 | +0 | 0.00% | 5,150 |
| 2021-03-26 | 2021-03-24 | 0.058 | 88,800 | +0 | 0.00% | 5,150 |
| 2021-03-25 | 2021-03-23 | 0.058 | 88,800 | +0 | 0.00% | 5,150 |
| 2021-03-24 | 2021-03-22 | 0.060 | 88,800 | +0 | 0.00% | 5,328 |
| 2021-03-23 | 2021-03-19 | 0.059 | 88,800 | +0 | 0.00% | 5,239 |
| 2021-03-22 | 2021-03-18 | 0.063 | 88,800 | +0 | 0.00% | 5,594 |
| 2021-03-19 | 2021-03-17 | 0.067 | 88,800 | +0 | 0.00% | 5,950 |
| 2021-03-18 | 2021-03-16 | 0.070 | 88,800 | +0 | 0.00% | 6,216 |
| 2021-03-17 | 2021-03-15 | 0.072 | 88,800 | +0 | 0.00% | 6,394 |
| 2021-03-16 | 2021-03-12 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-03-15 | 2021-03-11 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-03-12 | 2021-03-10 | 0.075 | 88,800 | +0 | 0.00% | 6,660 |
| 2021-03-11 | 2021-03-09 | 0.071 | 88,800 | +0 | 0.00% | 6,305 |
| 2021-03-10 | 2021-03-08 | 0.071 | 88,800 | +0 | 0.00% | 6,305 |
| 2021-03-09 | 2021-03-05 | 0.071 | 88,800 | +0 | 0.00% | 6,305 |
| 2021-03-08 | 2021-03-04 | 0.071 | 88,800 | +0 | 0.00% | 6,305 |
| 2021-03-05 | 2021-03-03 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-03-04 | 2021-03-02 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-03-03 | 2021-03-01 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-03-02 | 2021-02-26 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-03-01 | 2021-02-25 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-02-26 | 2021-02-24 | 0.073 | 88,800 | +0 | 0.00% | 6,482 |
| 2021-02-25 | 2021-02-23 | 0.074 | 88,800 | +0 | 0.00% | 6,571 |
| 2021-02-24 | 2021-02-22 | 0.073 | 88,800 | -32,160 | 0.00% | 6,482 |
| 2018-03-19 | 2018-03-15 | 0.040 | 120,960 | -40,000 | 0.00% | 4,838 |
| 2018-02-02 | 2018-01-31 | 0.038 | 160,960 | -4,000,000 | 0.00% | 6,116 |
| 2017-11-24 | 2017-11-22 | 0.036 | 4,160,960 | -1,048,480 | 0.08% | 149,795 |
| 2017-11-23 | 2017-11-21 | 0.035 | 5,209,440 | -660,000 | 0.10% | 182,330 |
| 2017-11-22 | 2017-11-20 | 0.036 | 5,869,440 | -500,000 | 0.11% | 211,300 |
| 2017-11-15 | 2017-11-13 | 0.040 | 6,369,440 | +6,200,000 | 0.12% | 254,778 |
| 2017-05-10 | 2017-05-08 | 0.034 | 169,440 | -250,000 | 0.00% | 5,761 |
| 2017-05-09 | 2017-05-05 | 0.037 | 419,440 | +250,000 | 0.01% | 15,519 |
| 2016-08-04 | 2016-08-01 | 0.061 | 169,440 | -20,000,000 | 0.00% | 10,336 |
| 2016-06-10 | 2016-06-07 | 0.114 | 20,169,440 | -204,000 | 0.41% | 2,299,316 |
| 2016-05-30 | 2016-05-26 | 0.122 | 20,373,440 | +62,240 | 0.41% | 2,485,560 |
| 2016-05-27 | 2016-05-25 | 0.119 | 20,311,200 | +20,000,000 | 0.49% | 2,417,033 |
| 2016-05-11 | 2016-05-09 | 0.167 | 311,200 | +51,867 | 0.01% | 51,908 |
| 2016-04-28 | 2016-04-26 | 0.168 | 259,333 | +91,666 | 0.01% | 43,568 |
| 2016-04-25 | 2016-04-21 | 0.191 | 167,667 | +8,334 | 0.00% | 31,991 |
| 2016-04-22 | 2016-04-20 | 0.193 | 159,333 | +50,000 | 0.00% | 30,783 |
| 2016-04-11 | 2016-04-07 | 0.204 | 109,333 | +24,166 | 0.00% | 22,304 |
| 2016-03-02 | 2016-02-29 | 0.244 | 85,167 | +12,768 | 0.01% | 20,799 |
| 2015-12-23 | 2015-12-21 | 0.241 | 72,399 | +16,577 | 0.01% | 17,438 |
| 2015-12-22 | 2015-12-18 | 0.290 | 55,822 | -55,414 | 0.01% | 16,213 |
| 2015-08-14 | 2015-08-12 | 0.942 | 111,236 | -101,636 | 0.02% | 104,804 |
| 2015-08-12 | 2015-08-10 | 1.048 | 212,872 | +101,636 | 0.05% | 223,184 |
| 2015-07-29 | 2015-07-27 | 0.914 | 111,236 | -63,522 | 0.02% | 101,652 |
| 2015-07-27 | 2015-07-23 | 1.034 | 174,758 | +63,522 | 0.04% | 180,748 |
| 2015-07-17 | 2015-07-15 | 1.041 | 111,236 | -20,327 | 0.02% | 115,837 |
| 2015-07-16 | 2015-07-14 | 1.119 | 131,563 | +20,327 | 0.03% | 147,256 |
| 2015-07-02 | 2015-06-29 | 1.410 | 111,236 | -22,868 | 0.02% | 156,813 |
| 2015-06-30 | 2015-06-26 | 1.481 | 134,104 | -185,486 | 0.03% | 198,550 |
| 2015-06-29 | 2015-06-25 | 1.509 | 319,590 | +38,113 | 0.07% | 482,231 |
| 2015-06-26 | 2015-06-24 | 1.594 | 281,477 | +88,932 | 0.06% | 448,651 |
| 2015-06-22 | 2015-06-18 | 1.488 | 192,545 | +5,082 | 0.04% | 286,440 |
| 2015-06-18 | 2015-06-16 | 1.452 | 187,463 | +76,227 | 0.04% | 272,240 |
| 2015-06-12 | 2015-06-10 | 1.651 | 111,236 | +50,819 | 0.02% | 183,605 |
| 2015-06-11 | 2015-06-09 | 1.615 | 60,417 | -40,655 | 0.01% | 97,584 |
| 2015-06-10 | 2015-06-08 | 1.651 | 101,072 | +40,655 | 0.02% | 166,828 |
| 2015-06-09 | 2015-06-05 | 1.877 | 60,417 | -10,164 | 0.01% | 113,420 |
| 2015-06-08 | 2015-06-04 | 1.984 | 70,581 | +48,277 | 0.02% | 140,000 |
| 2015-06-05 | 2015-06-03 | 1.984 | 22,304 | +12,705 | 0.00% | 44,241 |
| 2015-06-01 | 2015-05-28 | 1.743 | 9,599 | -111,800 | 0.00% | 16,728 |
| 2015-05-27 | 2015-05-22 | 1.466 | 121,399 | -119,423 | 0.03% | 178,020 |
| 2015-05-26 | 2015-05-21 | 1.481 | 240,822 | +205,814 | 0.06% | 356,554 |
| 2015-05-22 | 2015-05-20 | 1.495 | 35,008 | +25,409 | 0.01% | 52,328 |
| 2015-05-20 | 2015-05-18 | 1.424 | 9,599 | -129,587 | 0.00% | 13,668 |
| 2015-05-19 | 2015-05-15 | 1.495 | 139,186 | -58,441 | 0.04% | 208,047 |
| 2015-05-18 | 2015-05-14 | 1.580 | 197,627 | +188,028 | 0.05% | 312,201 |
| 2015-04-28 | 2015-04-24 | 1.289 | 9,599 | -50,818 | 0.00% | 12,376 |
| 2015-04-24 | 2015-04-22 | 1.332 | 60,417 | +50,818 | 0.02% | 80,464 |
| 2015-03-23 | 2015-03-19 | 1.006 | 9,599 | -139,750 | 0.00% | 9,656 |
| 2015-03-13 | 2015-03-11 | 1.218 | 149,349 | +30,491 | 0.04% | 181,976 |
| 2015-03-12 | 2015-03-10 | 1.126 | 118,858 | +109,259 | 0.03% | 133,878 |
| 2014-12-18 | 2014-12-16 | 1.488 | 9,599 | -20,327 | 0.00% | 14,280 |
| 2014-12-12 | 2014-12-10 | 1.693 | 29,926 | +20,327 | 0.01% | 50,667 |
| 2014-12-02 | 2014-11-28 | 1.629 | 9,599 | -38,114 | 0.00% | 15,640 |
| 2014-11-24 | 2014-11-20 | 1.679 | 47,713 | +2,824 | 0.01% | 80,107 |
| 2014-11-21 | 2014-11-19 | 1.721 | 44,889 | +38,113 | 0.01% | 77,273 |
| 2014-10-20 | 2014-10-16 | 1.679 | 6,776 | -20,327 | 0.00% | 11,376 |
| 2014-09-29 | 2014-09-25 | 1.771 | 27,103 | -114,341 | 0.01% | 48,000 |
| 2014-09-26 | 2014-09-24 | 1.842 | 141,444 | +17,786 | 0.04% | 260,520 |
| 2014-09-22 | 2014-09-18 | 1.877 | 123,658 | -25,409 | 0.04% | 232,140 |
| 2014-09-16 | 2014-09-12 | 1.714 | 149,067 | -2,541 | 0.04% | 255,552 |
| 2014-09-02 | 2014-08-29 | 1.296 | 151,608 | +27,950 | 0.04% | 196,542 |
| 2014-09-01 | 2014-08-28 | 1.261 | 123,658 | +25,409 | 0.04% | 155,928 |
| 2014-08-28 | 2014-08-26 | 1.360 | 98,249 | +12,705 | 0.03% | 133,633 |
| 2014-08-27 | 2014-08-25 | 1.346 | 85,544 | +53,359 | 0.03% | 115,140 |
| 2014-08-26 | 2014-08-22 | 1.346 | 32,185 | +25,409 | 0.01% | 43,320 |
| 2014-05-21 | 2014-05-19 | 0.935 | 6,776 | +2,541 | 0.00% | 6,336 |
| 2014-05-13 | 2014-05-09 | 1.056 | 4,235 | -42,348 | 0.00% | 4,470 |
| 2014-05-12 | 2014-05-08 | 0.992 | 46,583 | +42,348 | 0.03% | 46,200 |
| 2014-04-16 | 2014-04-14 | 0.933 | 4,235 | -11 | 0.00% | 3,950 |
| 2014-04-15 | 2014-04-11 | 1.060 | 4,246 | +4,246 | 0.00% | 4,500 |
| 2014-02-13 | 2014-02-11 | 1.180 | 0 | -79,822 | ||
| 2013-12-17 | 2013-12-13 | 1.237 | 79,822 | +8,492 | 0.06% | 98,701 |
| 2013-11-20 | 2013-11-18 | 1.208 | 71,330 | -1,698 | 0.09% | 86,184 |
| 2013-11-13 | 2013-11-11 | 0.933 | 73,028 | +37,363 | 0.09% | 68,112 |
| 2013-11-12 | 2013-11-08 | 0.813 | 35,665 | +16,983 | 0.05% | 28,980 |
| 2013-11-11 | 2013-11-07 | 0.848 | 18,682 | +1,699 | 0.02% | 15,840 |
| 2013-11-06 | 2013-11-04 | 1.102 | 16,983 | +16,983 | 0.02% | 18,720 |
| 2012-03-06 | 2012-03-02 | 5.152 | 0 | -20,623 | ||
| 2012-02-27 | 2012-02-23 | 5.193 | 20,623 | -121,309 | 0.07% | 107,102 |
| 2012-02-24 | 2012-02-22 | 5.564 | 141,932 | -194,095 | 0.48% | 789,751 |
| 2012-02-23 | 2012-02-21 | 5.564 | 336,027 | -121,309 | 1.14% | 1,869,751 |
| 2012-02-22 | 2012-02-20 | 5.729 | 457,336 | -72,786 | 1.55% | 2,620,149 |
| 2011-11-30 | 2011-11-28 | 3.916 | 530,122 | -13,101 | 1.80% | 2,075,751 |
| 2011-11-02 | 2011-10-31 | 5.606 | 543,223 | -9,705 | 2.17% | 3,045,039 |
| 2011-08-01 | 2011-07-28 | 10.057 | 552,928 | -14,072 | 2.48% | 5,560,762 |
| 2011-07-14 | 2011-07-12 | 6.801 | 567,000 | +121,310 | 2.54% | 3,856,052 |
| 2011-03-31 | 2011-03-29 | 6.595 | 445,690 | -60,655 | 2.00% | 2,939,197 |
| 2011-03-08 | 2011-03-04 | 5.935 | 506,345 | -485 | 2.27% | 3,005,280 |
| 2011-03-02 | 2011-02-28 | 6.966 | 506,830 | -971 | 2.27% | 3,530,408 |
| 2011-03-01 | 2011-02-25 | 6.760 | 507,801 | -242,618 | 2.28% | 3,432,522 |
| 2011-02-28 | 2011-02-24 | 6.595 | 750,419 | -1,213 | 3.36% | 4,948,797 |
| 2011-02-24 | 2011-02-22 | 6.347 | 751,632 | +242 | 3.37% | 4,770,917 |
| 2011-02-16 | 2011-02-14 | 6.842 | 751,390 | +2,426 | 3.37% | 5,141,021 |
| 2011-01-25 | 2011-01-21 | 7.172 | 748,964 | -60,169 | 3.36% | 5,371,382 |
| 2011-01-24 | 2011-01-20 | 7.419 | 809,133 | +8,492 | 3.63% | 6,002,999 |
| 2011-01-12 | 2011-01-10 | 8.120 | 800,641 | -6,066 | 3.59% | 6,500,996 |
| 2011-01-11 | 2011-01-07 | 7.749 | 806,707 | +18,196 | 3.62% | 6,251,001 |
| 2011-01-04 | 2010-12-31 | 9.068 | 788,511 | +18,925 | 3.54% | 7,150,004 |
| 2010-12-21 | 2010-12-17 | 8.202 | 769,586 | +252,566 | 3.45% | 6,312,278 |
| 2010-12-03 | 2010-12-01 | 7.584 | 517,020 | +97,047 | 2.33% | 3,921,038 |
| 2010-12-02 | 2010-11-30 | 6.801 | 419,973 | +225,635 | 1.89% | 2,856,151 |
| 2010-12-01 | 2010-11-29 | 7.419 | 194,338 | +73,029 | 0.88% | 1,441,804 |
| 2010-11-17 | 2010-11-15 | 10.510 | 121,309 | -24,262 | 0.55% | 1,274,997 |
| 2010-11-10 | 2010-11-08 | 10.304 | 145,571 | +12,131 | 0.66% | 1,499,998 |
| 2010-11-08 | 2010-11-04 | 10.716 | 133,440 | -12,131 | 0.60% | 1,429,997 |
| 2010-11-01 | 2010-10-28 | 10.222 | 145,571 | +72,785 | 0.67% | 1,487,998 |
| 2010-10-22 | 2010-10-20 | 10.098 | 72,786 | +72,786 | 0.34% | 735,004 |
| 2010-09-17 | 2010-09-15 | 10.222 | 0 | -230,488 | ||
| 2010-09-13 | 2010-09-09 | 11.129 | 230,488 | -133,440 | 1.07% | 2,565,003 |
| 2010-09-09 | 2010-09-07 | 11.335 | 363,928 | +363,928 | 1.69% | 4,125,001 |
| 2010-08-10 | 2010-08-06 | 9.851 | 0 | -40,032 | ||
| 2010-08-09 | 2010-08-05 | 10.016 | 40,032 | +40,032 | 0.21% | 400,949 |
| 2010-08-02 | 2010-07-29 | 11.129 | 0 | -29,114 | ||
| 2010-06-04 | 2010-06-02 | 11.335 | 29,114 | +29,114 | 0.15% | 329,997 |
| 2010-06-02 | 2010-05-31 | 12.571 | 0 | -50,950 | ||
| 2010-06-01 | 2010-05-28 | 12.365 | 50,950 | +50,950 | 0.27% | 630,001 |
| 2010-04-29 | 2010-04-27 | 14.838 | 0 | -31,540 | ||
| 2010-04-07 | 2010-03-31 | 12.983 | 31,540 | -16,984 | 0.16% | 409,495 |
| 2010-03-23 | 2010-03-19 | 12.365 | 48,524 | +48,524 | 0.25% | 600,003 |
| 2010-03-01 | 2010-02-25 | 14.014 | 0 | -4,852 | ||
| 2010-02-26 | 2010-02-24 | 13.808 | 4,852 | +4,852 | 0.03% | 66,995 |
| 2010-01-12 | 2010-01-08 | 13.189 | 0 | -42,458 | ||
| 2010-01-06 | 2010-01-04 | 14.838 | 42,458 | -4,853 | 0.22% | 629,996 |
| 2010-01-05 | 2009-12-31 | 13.808 | 47,311 | +8,492 | 0.25% | 653,255 |
| 2009-12-30 | 2009-12-28 | 13.396 | 38,819 | +24,262 | 0.20% | 520,000 |
| 2009-12-29 | 2009-12-24 | 13.808 | 14,557 | +14,557 | 0.08% | 200,998 |
| 2009-09-22 | 2009-09-18 | 13.684 | 0 | -3,639 | ||
| 2009-09-21 | 2009-09-17 | 12.612 | 3,639 | +3,639 | 0.02% | 45,896 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy