History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-05 | 2025-09-03 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-02 | 2025-08-29 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-20 | 2025-08-18 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2025-08-18 | 2025-08-14 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-07-10 | 2025-07-08 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-30 | 2025-06-26 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-27 | 2025-06-25 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-06-24 | 2025-06-20 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-06-20 | 2025-06-18 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-06-18 | 2025-06-16 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-16 | 2025-06-12 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-06-12 | 2025-06-10 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-06-09 | 2025-06-05 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-06-02 | 2025-05-29 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-05-23 | 2025-05-21 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-20 | 2025-05-16 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-04-30 | 2025-04-28 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-28 | 2025-04-24 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-04-09 | 2025-04-07 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-04-08 | 2025-04-03 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-03-26 | 2025-03-24 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-03-20 | 2025-03-18 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-03-19 | 2025-03-17 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-02-12 | 2025-02-10 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-02-10 | 2025-02-06 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-02-07 | 2025-02-05 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-02-05 | 2025-02-03 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-02-04 | 2025-01-28 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-01-27 | 2025-01-23 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-01-23 | 2025-01-21 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-01-14 | 2025-01-10 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-01-10 | 2025-01-08 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-01-09 | 2025-01-07 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2024-12-30 | 2024-12-24 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-27 | 2024-12-20 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-23 | 2024-12-19 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-20 | 2024-12-18 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-12-18 | 2024-12-16 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-17 | 2024-12-13 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-12-16 | 2024-12-12 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-12-13 | 2024-12-11 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-12-12 | 2024-12-10 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-12-11 | 2024-12-09 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-12-10 | 2024-12-06 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-12-09 | 2024-12-05 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-12-03 | 2024-11-29 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-12-02 | 2024-11-28 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-29 | 2024-11-27 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-26 | 2024-11-22 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-19 | 2024-11-15 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2024-11-18 | 2024-11-14 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-11 | 2024-11-07 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-11-08 | 2024-11-06 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-07 | 2024-11-05 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-06 | 2024-11-04 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-11-05 | 2024-11-01 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-04 | 2024-10-31 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-11-01 | 2024-10-30 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2024-10-31 | 2024-10-29 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-10-22 | 2024-10-18 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-10-21 | 2024-10-17 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-10-17 | 2024-10-15 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-10-14 | 2024-10-09 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-10-10 | 2024-10-08 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-10-07 | 2024-10-03 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2024-09-27 | 2024-09-25 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-09-25 | 2024-09-23 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-23 | 2024-09-19 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-08-30 | 2024-08-28 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-08-21 | 2024-08-19 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-08-20 | 2024-08-16 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-08-14 | 2024-08-12 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-08-12 | 2024-08-08 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-08-08 | 2024-08-06 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-07-26 | 2024-07-24 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-07-23 | 2024-07-19 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-07-19 | 2024-07-17 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-07-18 | 2024-07-16 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-07-17 | 2024-07-15 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-07-12 | 2024-07-10 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-07-08 | 2024-07-04 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-06-27 | 2024-06-25 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-06-26 | 2024-06-24 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-06-25 | 2024-06-21 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2024-06-19 | 2024-06-17 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-06-17 | 2024-06-13 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-14 | 2024-06-12 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-11 | 2024-06-06 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-06-04 | 2024-05-31 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-31 | 2024-05-29 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-30 | 2024-05-28 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-29 | 2024-05-27 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-28 | 2024-05-24 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-27 | 2024-05-23 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-24 | 2024-05-22 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-05-23 | 2024-05-21 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-22 | 2024-05-20 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-21 | 2024-05-17 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-05-20 | 2024-05-16 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-07 | 2024-05-03 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-05-02 | 2024-04-29 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-04-30 | 2024-04-26 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-29 | 2024-04-25 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-04-26 | 2024-04-24 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-23 | 2024-04-19 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-22 | 2024-04-18 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-19 | 2024-04-17 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-18 | 2024-04-16 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-17 | 2024-04-15 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2024-04-16 | 2024-04-12 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-04-02 | 2024-03-27 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2024-03-27 | 2024-03-25 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2024-03-26 | 2024-03-22 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-03-25 | 2024-03-21 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-03-22 | 2024-03-20 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-03-21 | 2024-03-19 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-03-19 | 2024-03-15 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-03-15 | 2024-03-13 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-03-13 | 2024-03-11 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-03-12 | 2024-03-08 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-03-11 | 2024-03-07 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-03-08 | 2024-03-06 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-03-07 | 2024-03-05 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-03-06 | 2024-03-04 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-03-05 | 2024-03-01 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-03-04 | 2024-02-29 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-03-01 | 2024-02-28 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-02-29 | 2024-02-27 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-02-28 | 2024-02-26 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-02-27 | 2024-02-23 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-02-26 | 2024-02-22 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-02-23 | 2024-02-21 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-02-22 | 2024-02-20 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-02-21 | 2024-02-19 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2024-02-20 | 2024-02-16 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-02-19 | 2024-02-15 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-02-16 | 2024-02-14 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-02-15 | 2024-02-09 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-02-14 | 2024-02-07 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-02-08 | 2024-02-06 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-02-07 | 2024-02-05 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-02-06 | 2024-02-02 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-02 | 2024-01-31 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-01 | 2024-01-30 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-01-31 | 2024-01-29 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-01-30 | 2024-01-26 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-01-29 | 2024-01-25 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-01-24 | 2024-01-22 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-18 | 2024-01-16 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-01-17 | 2024-01-15 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-01-16 | 2024-01-12 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-01-11 | 2024-01-09 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2024-01-10 | 2024-01-08 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-01-05 | 2024-01-03 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-01-04 | 2024-01-02 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-01-03 | 2023-12-29 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-12-28 | 2023-12-22 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-12-27 | 2023-12-21 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2023-12-22 | 2023-12-20 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-12-21 | 2023-12-19 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2023-12-20 | 2023-12-18 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-12-19 | 2023-12-15 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-12-14 | 2023-12-12 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-12-13 | 2023-12-11 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-12-11 | 2023-12-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-12-08 | 2023-12-06 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-12-07 | 2023-12-05 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-12-05 | 2023-12-01 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2023-12-01 | 2023-11-29 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-11-30 | 2023-11-28 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2023-11-29 | 2023-11-27 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-27 | 2023-11-23 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-11-24 | 2023-11-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-22 | 2023-11-20 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-20 | 2023-11-16 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-17 | 2023-11-15 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-16 | 2023-11-14 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-10 | 2023-11-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-11-09 | 2023-11-07 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-11-08 | 2023-11-06 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-11-07 | 2023-11-03 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2023-11-06 | 2023-11-02 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-11-02 | 2023-10-31 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-11-01 | 2023-10-30 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-10-30 | 2023-10-26 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-10-27 | 2023-10-25 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-10-26 | 2023-10-24 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-10-25 | 2023-10-20 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-10-24 | 2023-10-19 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-10-20 | 2023-10-18 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-19 | 2023-10-17 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-10-18 | 2023-10-16 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-10-17 | 2023-10-13 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-10-16 | 2023-10-12 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-10-13 | 2023-10-11 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-12 | 2023-10-10 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-06 | 2023-10-04 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2023-10-05 | 2023-10-03 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2023-10-04 | 2023-09-29 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2023-10-03 | 2023-09-28 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2023-09-29 | 2023-09-27 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-09-27 | 2023-09-25 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-09-26 | 2023-09-22 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-25 | 2023-09-21 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-09-22 | 2023-09-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-09-21 | 2023-09-19 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-09-20 | 2023-09-18 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-09-18 | 2023-09-14 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-09-13 | 2023-09-11 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-09-12 | 2023-09-07 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-09-11 | 2023-09-06 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-09-06 | 2023-09-04 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-09-05 | 2023-08-31 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-08-31 | 2023-08-29 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-08-30 | 2023-08-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-08-29 | 2023-08-25 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-08-23 | 2023-08-21 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-08-22 | 2023-08-18 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-08-21 | 2023-08-17 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-08-18 | 2023-08-16 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2023-08-17 | 2023-08-15 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-08-16 | 2023-08-14 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-08-15 | 2023-08-11 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2023-08-14 | 2023-08-10 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-08-10 | 2023-08-08 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-08-09 | 2023-08-07 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-08-08 | 2023-08-04 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-08-04 | 2023-08-02 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-08-02 | 2023-07-31 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-08-01 | 2023-07-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-07-28 | 2023-07-26 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-07-27 | 2023-07-25 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-26 | 2023-07-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-07-19 | 2023-07-14 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-07-18 | 2023-07-13 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-07-14 | 2023-07-12 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-07-13 | 2023-07-11 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-07-07 | 2023-07-05 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-07-04 | 2023-06-30 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-07-03 | 2023-06-29 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-06-30 | 2023-06-28 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-06-29 | 2023-06-27 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-06-27 | 2023-06-23 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-23 | 2023-06-20 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-21 | 2023-06-19 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-20 | 2023-06-16 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-19 | 2023-06-15 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-06-16 | 2023-06-14 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-06-15 | 2023-06-13 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-06-13 | 2023-06-09 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-12 | 2023-06-08 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-08 | 2023-06-06 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-06-07 | 2023-06-05 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-06-02 | 2023-05-31 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-06-01 | 2023-05-30 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-05-31 | 2023-05-29 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-05-30 | 2023-05-25 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-05-29 | 2023-05-24 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-05-25 | 2023-05-23 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-05-24 | 2023-05-22 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-05-23 | 2023-05-19 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2023-05-22 | 2023-05-18 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2023-05-19 | 2023-05-17 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2023-05-18 | 2023-05-16 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2023-05-17 | 2023-05-15 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2023-05-16 | 2023-05-12 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-05-15 | 2023-05-11 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-05-12 | 2023-05-10 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-05-11 | 2023-05-09 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-05-10 | 2023-05-08 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-05-09 | 2023-05-05 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2023-05-08 | 2023-05-04 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-05-05 | 2023-05-03 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-05-04 | 2023-05-02 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2023-05-03 | 2023-04-28 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-04-28 | 2023-04-26 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-04-27 | 2023-04-25 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-04-26 | 2023-04-24 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-04-25 | 2023-04-21 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-04-24 | 2023-04-20 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-04-21 | 2023-04-19 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-04-20 | 2023-04-18 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-04-19 | 2023-04-17 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-04-18 | 2023-04-14 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-04-17 | 2023-04-13 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-04-14 | 2023-04-12 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-04-13 | 2023-04-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-04-12 | 2023-04-06 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-04-11 | 2023-04-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-04-06 | 2023-04-03 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-04-04 | 2023-03-31 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-04-03 | 2023-03-30 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2023-03-31 | 2023-03-29 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-03-30 | 2023-03-28 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-03-29 | 2023-03-27 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-03-28 | 2023-03-24 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-03-27 | 2023-03-23 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2023-03-24 | 2023-03-22 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2023-03-23 | 2023-03-21 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-03-22 | 2023-03-20 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-03-21 | 2023-03-17 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-03-20 | 2023-03-16 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2023-03-17 | 2023-03-15 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2023-03-16 | 2023-03-14 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2023-03-15 | 2023-03-13 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-03-14 | 2023-03-10 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2023-03-13 | 2023-03-09 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-03-10 | 2023-03-08 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-03-09 | 2023-03-07 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-03-08 | 2023-03-06 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-03-07 | 2023-03-03 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-03-06 | 2023-03-02 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2023-03-03 | 2023-03-01 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-03-02 | 2023-02-28 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-03-01 | 2023-02-27 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-28 | 2023-02-24 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-02-27 | 2023-02-23 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-24 | 2023-02-22 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-23 | 2023-02-21 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-22 | 2023-02-20 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-21 | 2023-02-17 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-02-20 | 2023-02-16 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-02-17 | 2023-02-15 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-02-16 | 2023-02-14 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-02-15 | 2023-02-13 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-02-14 | 2023-02-10 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-02-13 | 2023-02-09 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-02-10 | 2023-02-08 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-02-09 | 2023-02-07 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-02-08 | 2023-02-06 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-02-07 | 2023-02-03 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-02-06 | 2023-02-02 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-02-03 | 2023-02-01 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-02-02 | 2023-01-31 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-02-01 | 2023-01-30 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-01-31 | 2023-01-27 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-01-30 | 2023-01-26 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-01-27 | 2023-01-20 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-01-26 | 2023-01-19 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-01-20 | 2023-01-18 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-01-19 | 2023-01-17 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-01-18 | 2023-01-16 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-01-17 | 2023-01-13 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2023-01-16 | 2023-01-12 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2023-01-13 | 2023-01-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-01-12 | 2023-01-10 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-01-11 | 2023-01-09 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-01-10 | 2023-01-06 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-01-09 | 2023-01-05 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-01-06 | 2023-01-04 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-01-05 | 2023-01-03 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2023-01-04 | 2022-12-30 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-01-03 | 2022-12-29 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-12-30 | 2022-12-28 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-12-29 | 2022-12-23 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-12-28 | 2022-12-22 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-12-22 | 2022-12-20 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-12-19 | 2022-12-15 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-12-16 | 2022-12-14 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-12-09 | 2022-12-07 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-12-08 | 2022-12-06 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-12-07 | 2022-12-05 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-12-06 | 2022-12-02 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-12-05 | 2022-12-01 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-12-02 | 2022-11-30 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-12-01 | 2022-11-29 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2022-11-30 | 2022-11-28 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2022-11-29 | 2022-11-25 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2022-11-28 | 2022-11-24 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2022-11-25 | 2022-11-23 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-11-24 | 2022-11-22 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-11-23 | 2022-11-21 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-11-22 | 2022-11-18 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-11-21 | 2022-11-17 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-11-18 | 2022-11-16 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-11-17 | 2022-11-15 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2022-11-16 | 2022-11-14 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2022-11-15 | 2022-11-11 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-11-11 | 2022-11-09 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-11-10 | 2022-11-08 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-11-09 | 2022-11-07 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-11-08 | 2022-11-04 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-11-07 | 2022-11-03 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-11-04 | 2022-11-02 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-11-03 | 2022-11-01 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-11-02 | 2022-10-31 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-11-01 | 2022-10-28 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-10-31 | 2022-10-27 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2022-10-28 | 2022-10-26 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-10-27 | 2022-10-25 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2022-10-26 | 2022-10-24 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2022-10-25 | 2022-10-21 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-10-24 | 2022-10-20 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-21 | 2022-10-19 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-20 | 2022-10-18 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-19 | 2022-10-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-10-18 | 2022-10-14 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-10-14 | 2022-10-12 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-10-13 | 2022-10-11 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-10-12 | 2022-10-10 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2022-10-11 | 2022-10-07 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2022-10-10 | 2022-10-06 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2022-10-07 | 2022-10-05 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-10-06 | 2022-10-03 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-10-05 | 2022-09-30 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-10-03 | 2022-09-29 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-09-30 | 2022-09-28 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-09-29 | 2022-09-27 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2022-09-28 | 2022-09-26 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-09-27 | 2022-09-23 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-09-26 | 2022-09-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-09-23 | 2022-09-21 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-09-21 | 2022-09-19 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-09-20 | 2022-09-16 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-09-19 | 2022-09-15 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-09-16 | 2022-09-14 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-09-15 | 2022-09-13 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-09-14 | 2022-09-09 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-09-13 | 2022-09-08 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-09-09 | 2022-09-07 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-09-08 | 2022-09-06 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-09-07 | 2022-09-05 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-09-06 | 2022-09-02 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-09-05 | 2022-09-01 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2022-09-02 | 2022-08-31 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2022-09-01 | 2022-08-30 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2022-08-31 | 2022-08-29 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2022-08-30 | 2022-08-26 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2022-08-29 | 2022-08-25 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2022-08-26 | 2022-08-24 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-08-25 | 2022-08-23 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-08-24 | 2022-08-22 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-08-23 | 2022-08-19 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-08-22 | 2022-08-18 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-08-19 | 2022-08-17 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-08-18 | 2022-08-16 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-08-17 | 2022-08-15 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-08-16 | 2022-08-12 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-08-15 | 2022-08-11 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-08-12 | 2022-08-10 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-08-11 | 2022-08-09 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-08-10 | 2022-08-08 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-08-09 | 2022-08-05 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-08-08 | 2022-08-04 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-08-03 | 2022-08-01 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-08-02 | 2022-07-29 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-08-01 | 2022-07-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-07-29 | 2022-07-27 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-07-28 | 2022-07-26 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-27 | 2022-07-25 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-26 | 2022-07-22 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-07-25 | 2022-07-21 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-07-22 | 2022-07-20 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-07-21 | 2022-07-19 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-07-20 | 2022-07-18 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-19 | 2022-07-15 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2022-07-18 | 2022-07-14 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-07-15 | 2022-07-13 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2022-07-14 | 2022-07-12 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-07-13 | 2022-07-11 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-07-12 | 2022-07-08 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-07-11 | 2022-07-07 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-07-08 | 2022-07-06 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-07 | 2022-07-05 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-06 | 2022-07-04 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-07-05 | 2022-06-30 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-07-04 | 2022-06-29 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-06-30 | 2022-06-28 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-06-29 | 2022-06-27 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-28 | 2022-06-24 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-27 | 2022-06-23 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-24 | 2022-06-22 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-23 | 2022-06-21 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-22 | 2022-06-20 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-21 | 2022-06-17 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-20 | 2022-06-16 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-17 | 2022-06-15 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-16 | 2022-06-14 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-15 | 2022-06-13 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-14 | 2022-06-10 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-06-13 | 2022-06-09 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-10 | 2022-06-08 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-06-09 | 2022-06-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-06-08 | 2022-06-06 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-06-07 | 2022-06-02 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-06-06 | 2022-06-01 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-06-02 | 2022-05-31 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-06-01 | 2022-05-30 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-05-31 | 2022-05-27 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-05-30 | 2022-05-26 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-05-27 | 2022-05-25 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-05-26 | 2022-05-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-05-25 | 2022-05-23 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-05-24 | 2022-05-20 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2022-05-23 | 2022-05-19 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-05-20 | 2022-05-18 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-05-19 | 2022-05-17 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-05-18 | 2022-05-16 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-05-17 | 2022-05-13 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-05-16 | 2022-05-12 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-05-13 | 2022-05-11 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-05-12 | 2022-05-10 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-05-11 | 2022-05-06 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2022-05-10 | 2022-05-05 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2022-05-06 | 2022-05-04 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2022-05-05 | 2022-05-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2022-05-04 | 2022-04-29 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2022-05-03 | 2022-04-28 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2022-04-29 | 2022-04-27 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2022-04-28 | 2022-04-26 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2022-04-27 | 2022-04-25 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2022-04-26 | 2022-04-22 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2022-04-25 | 2022-04-21 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2022-04-22 | 2022-04-20 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2022-04-19 | 2022-04-13 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2022-04-14 | 2022-04-12 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2022-04-13 | 2022-04-11 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2022-04-12 | 2022-04-08 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2022-04-11 | 2022-04-07 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2022-04-08 | 2022-04-06 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2022-04-07 | 2022-04-04 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2022-04-06 | 2022-04-01 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-04-04 | 2022-03-31 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2022-04-01 | 2022-03-30 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2022-03-31 | 2022-03-29 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-03-30 | 2022-03-28 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2022-03-29 | 2022-03-25 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-03-28 | 2022-03-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-03-25 | 2022-03-23 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-03-24 | 2022-03-22 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-03-23 | 2022-03-21 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-03-22 | 2022-03-18 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-03-21 | 2022-03-17 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-03-18 | 2022-03-16 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2022-03-17 | 2022-03-15 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2022-03-16 | 2022-03-14 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-03-15 | 2022-03-11 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-03-14 | 2022-03-10 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-03-11 | 2022-03-09 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2022-03-10 | 2022-03-08 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-03-09 | 2022-03-07 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-03-08 | 2022-03-04 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-03-07 | 2022-03-03 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-03-04 | 2022-03-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-03-03 | 2022-03-01 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-03-02 | 2022-02-28 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-03-01 | 2022-02-25 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-02-28 | 2022-02-24 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-02-25 | 2022-02-23 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-02-24 | 2022-02-22 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-02-23 | 2022-02-21 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-02-22 | 2022-02-18 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-02-21 | 2022-02-17 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-02-18 | 2022-02-16 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-02-17 | 2022-02-15 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-02-16 | 2022-02-14 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-02-15 | 2022-02-11 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-02-14 | 2022-02-10 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-02-11 | 2022-02-09 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-02-10 | 2022-02-08 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2022-02-09 | 2022-02-07 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2022-02-08 | 2022-02-04 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2022-02-07 | 2022-01-31 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-02-04 | 2022-01-27 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2022-01-28 | 2022-01-26 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-01-27 | 2022-01-25 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-01-26 | 2022-01-24 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-01-25 | 2022-01-21 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-01-24 | 2022-01-20 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-01-21 | 2022-01-19 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2022-01-20 | 2022-01-18 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-01-19 | 2022-01-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-01-18 | 2022-01-14 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2022-01-17 | 2022-01-13 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-01-14 | 2022-01-12 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2022-01-13 | 2022-01-11 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2022-01-12 | 2022-01-10 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2022-01-11 | 2022-01-07 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2022-01-10 | 2022-01-06 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2022-01-07 | 2022-01-05 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2022-01-06 | 2022-01-04 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-01-05 | 2022-01-03 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2022-01-04 | 2021-12-31 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-01-03 | 2021-12-29 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2021-12-30 | 2021-12-28 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2021-12-29 | 2021-12-24 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2021-12-28 | 2021-12-22 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2021-12-23 | 2021-12-21 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2021-12-22 | 2021-12-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2021-12-21 | 2021-12-17 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2021-12-20 | 2021-12-16 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2021-12-17 | 2021-12-15 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2021-12-16 | 2021-12-14 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2021-12-15 | 2021-12-13 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2021-12-14 | 2021-12-10 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2021-12-13 | 2021-12-09 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2021-12-10 | 2021-12-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2021-12-09 | 2021-12-07 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2021-12-08 | 2021-12-06 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2021-12-07 | 2021-12-03 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2021-12-06 | 2021-12-02 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2021-12-03 | 2021-12-01 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2021-12-02 | 2021-11-30 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2021-12-01 | 2021-11-29 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2021-11-30 | 2021-11-26 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2021-11-29 | 2021-11-25 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2021-11-26 | 2021-11-24 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2021-11-25 | 2021-11-23 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2021-11-24 | 2021-11-22 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2021-11-23 | 2021-11-19 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2021-11-22 | 2021-11-18 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2021-11-19 | 2021-11-17 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2021-11-18 | 2021-11-16 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2021-11-17 | 2021-11-15 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2021-11-16 | 2021-11-12 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2021-11-15 | 2021-11-11 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2021-11-12 | 2021-11-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2021-11-11 | 2021-11-09 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2021-11-10 | 2021-11-08 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2021-11-09 | 2021-11-05 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2021-11-08 | 2021-11-04 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2021-11-05 | 2021-11-03 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2021-11-04 | 2021-11-02 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2021-11-03 | 2021-11-01 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2021-11-02 | 2021-10-29 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2021-11-01 | 2021-10-28 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2021-10-29 | 2021-10-27 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2021-10-28 | 2021-10-26 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2021-10-27 | 2021-10-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2021-10-26 | 2021-10-22 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2021-10-25 | 2021-10-21 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2021-10-22 | 2021-10-20 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2021-10-21 | 2021-10-19 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2021-10-20 | 2021-10-18 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2021-10-19 | 2021-10-15 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2021-10-18 | 2021-10-12 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2021-10-15 | 2021-10-11 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2021-10-12 | 2021-10-08 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2021-10-11 | 2021-10-07 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2021-10-08 | 2021-10-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2021-10-07 | 2021-10-05 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2021-10-06 | 2021-10-04 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2021-10-05 | 2021-09-30 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2021-10-04 | 2021-09-29 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2021-09-30 | 2021-09-28 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2021-09-29 | 2021-09-27 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2021-09-28 | 2021-09-24 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2021-09-27 | 2021-09-23 | 0.171 | 4,800 | -150,000 | 0.00% | 821 |
| 2021-09-17 | 2021-09-15 | 0.167 | 154,800 | +150,000 | 0.00% | 25,852 |
| 2021-06-08 | 2021-06-04 | 0.076 | 4,800 | -50,000 | 0.00% | 365 |
| 2020-09-30 | 2020-09-28 | 0.075 | 54,800 | -60,000 | 0.00% | 4,110 |
| 2020-09-28 | 2020-09-24 | 0.080 | 114,800 | +60,000 | 0.00% | 9,184 |
| 2020-09-24 | 2020-09-22 | 0.074 | 54,800 | -60,000 | 0.00% | 4,055 |
| 2020-09-23 | 2020-09-21 | 0.073 | 114,800 | -60,000 | 0.00% | 8,380 |
| 2020-09-21 | 2020-09-17 | 0.057 | 174,800 | -110,000 | 0.00% | 9,964 |
| 2020-09-18 | 2020-09-16 | 0.057 | 284,800 | +230,000 | 0.01% | 16,234 |
| 2020-09-17 | 2020-09-15 | 0.045 | 54,800 | -130,000 | 0.00% | 2,466 |
| 2020-09-16 | 2020-09-14 | 0.047 | 184,800 | +130,000 | 0.00% | 8,686 |
| 2020-01-14 | 2020-01-10 | 0.024 | 54,800 | -10,000 | 0.00% | 1,315 |
| 2018-07-20 | 2018-07-18 | 0.041 | 64,800 | -10,000 | 0.00% | 2,657 |
| 2018-07-13 | 2018-07-11 | 0.046 | 74,800 | -2,000,000 | 0.00% | 3,441 |
| 2018-07-10 | 2018-07-06 | 0.046 | 2,074,800 | -30,000 | 0.04% | 95,441 |
| 2018-07-04 | 2018-06-29 | 0.047 | 2,104,800 | +990,000 | 0.04% | 98,926 |
| 2018-07-03 | 2018-06-28 | 0.046 | 1,114,800 | -7,460,000 | 0.02% | 51,281 |
| 2018-06-21 | 2018-06-19 | 0.045 | 8,574,800 | +2,920,000 | 0.16% | 385,866 |
| 2018-06-15 | 2018-06-13 | 0.044 | 5,654,800 | +4,000,000 | 0.11% | 248,811 |
| 2018-06-14 | 2018-06-12 | 0.043 | 1,654,800 | -530,000 | 0.03% | 71,156 |
| 2018-06-13 | 2018-06-11 | 0.042 | 2,184,800 | +120,000 | 0.04% | 91,762 |
| 2018-06-11 | 2018-06-07 | 0.041 | 2,064,800 | +120,000 | 0.04% | 84,657 |
| 2018-05-30 | 2018-05-28 | 0.040 | 1,944,800 | -420,000 | 0.04% | 77,792 |
| 2018-05-29 | 2018-05-25 | 0.040 | 2,364,800 | +1,760,000 | 0.04% | 94,592 |
| 2018-05-18 | 2018-05-16 | 0.040 | 604,800 | -30,000 | 0.01% | 24,192 |
| 2018-05-17 | 2018-05-15 | 0.039 | 634,800 | +30,000 | 0.01% | 24,757 |
| 2018-04-30 | 2018-04-26 | 0.037 | 604,800 | -30,000 | 0.01% | 22,378 |
| 2018-04-20 | 2018-04-18 | 0.039 | 634,800 | +30,000 | 0.01% | 24,757 |
| 2018-04-18 | 2018-04-16 | 0.038 | 604,800 | -400,000 | 0.01% | 22,982 |
| 2018-04-13 | 2018-04-11 | 0.041 | 1,004,800 | +30,000 | 0.02% | 41,197 |
| 2018-04-10 | 2018-04-06 | 0.043 | 974,800 | -510,000 | 0.02% | 41,916 |
| 2018-04-06 | 2018-04-03 | 0.041 | 1,484,800 | +520,000 | 0.03% | 60,877 |
| 2018-04-04 | 2018-03-29 | 0.043 | 964,800 | +210,000 | 0.02% | 41,486 |
| 2018-03-29 | 2018-03-27 | 0.043 | 754,800 | +610,000 | 0.01% | 32,456 |
| 2018-03-28 | 2018-03-26 | 0.040 | 144,800 | -620,000 | 0.00% | 5,792 |
| 2018-03-27 | 2018-03-23 | 0.040 | 764,800 | -360,000 | 0.01% | 30,592 |
| 2018-03-26 | 2018-03-22 | 0.039 | 1,124,800 | -200,000 | 0.02% | 43,867 |
| 2018-03-21 | 2018-03-19 | 0.039 | 1,324,800 | -570,000 | 0.02% | 51,667 |
| 2018-03-14 | 2018-03-12 | 0.041 | 1,894,800 | +200,000 | 0.04% | 77,687 |
| 2018-03-08 | 2018-03-06 | 0.039 | 1,694,800 | +700,000 | 0.03% | 66,097 |
| 2018-03-05 | 2018-03-01 | 0.038 | 994,800 | +570,000 | 0.02% | 37,802 |
| 2018-02-28 | 2018-02-26 | 0.039 | 424,800 | -600,000 | 0.01% | 16,567 |
| 2018-02-21 | 2018-02-15 | 0.041 | 1,024,800 | +560,000 | 0.02% | 42,017 |
| 2018-02-02 | 2018-01-31 | 0.038 | 464,800 | +400,000 | 0.01% | 17,662 |
| 2018-01-19 | 2018-01-17 | 0.031 | 64,800 | -500,000 | 0.00% | 2,009 |
| 2017-12-28 | 2017-12-22 | 0.037 | 564,800 | -100,000 | 0.01% | 20,898 |
| 2017-12-13 | 2017-12-11 | 0.031 | 664,800 | -150,000 | 0.01% | 20,609 |
| 2017-11-24 | 2017-11-22 | 0.036 | 814,800 | -200,000 | 0.02% | 29,333 |
| 2017-11-15 | 2017-11-13 | 0.040 | 1,014,800 | -340,000 | 0.02% | 40,592 |
| 2017-11-14 | 2017-11-10 | 0.044 | 1,354,800 | +370,000 | 0.03% | 59,611 |
| 2017-11-09 | 2017-11-07 | 0.035 | 984,800 | -160,000 | 0.02% | 34,468 |
| 2017-11-08 | 2017-11-06 | 0.034 | 1,144,800 | -470,000 | 0.02% | 38,923 |
| 2017-11-06 | 2017-11-02 | 0.028 | 1,614,800 | +1,550,000 | 0.03% | 45,214 |
| 2017-11-03 | 2017-11-01 | 0.029 | 64,800 | -780,000 | 0.00% | 1,879 |
| 2017-11-02 | 2017-10-31 | 0.028 | 844,800 | +780,000 | 0.02% | 23,654 |
| 2017-10-30 | 2017-10-26 | 0.026 | 64,800 | -360,000 | 0.00% | 1,685 |
| 2017-10-18 | 2017-10-16 | 0.028 | 424,800 | +360,000 | 0.01% | 11,894 |
| 2017-05-25 | 2017-05-23 | 0.029 | 64,800 | -4,000 | 0.00% | 1,879 |
| 2017-05-22 | 2017-05-18 | 0.028 | 68,800 | -500,000 | 0.00% | 1,926 |
| 2017-05-09 | 2017-05-05 | 0.037 | 568,800 | +500,000 | 0.01% | 21,046 |
| 2017-04-18 | 2017-04-12 | 0.042 | 68,800 | -300,000 | 0.00% | 2,890 |
| 2017-04-12 | 2017-04-10 | 0.047 | 368,800 | +300,000 | 0.01% | 17,334 |
| 2017-03-10 | 2017-03-08 | 0.072 | 68,800 | -90,000 | 0.00% | 4,954 |
| 2017-03-09 | 2017-03-07 | 0.075 | 158,800 | -280,000 | 0.00% | 11,910 |
| 2017-02-02 | 2017-01-27 | 0.088 | 438,800 | -100,000 | 0.01% | 38,614 |
| 2016-12-21 | 2016-12-19 | 0.104 | 538,800 | +20,000 | 0.01% | 56,035 |
| 2016-12-20 | 2016-12-16 | 0.107 | 518,800 | +350,000 | 0.01% | 55,512 |
| 2016-11-11 | 2016-11-09 | 0.089 | 168,800 | -450,000 | 0.00% | 15,023 |
| 2016-11-10 | 2016-11-08 | 0.095 | 618,800 | +150,000 | 0.01% | 58,786 |
| 2016-11-03 | 2016-11-01 | 0.096 | 468,800 | +300,000 | 0.01% | 45,005 |
| 2016-10-18 | 2016-10-14 | 0.081 | 168,800 | -650,000 | 0.00% | 13,673 |
| 2016-10-17 | 2016-10-13 | 0.082 | 818,800 | +750,000 | 0.02% | 67,142 |
| 2016-10-05 | 2016-10-03 | 0.071 | 68,800 | -350,000 | 0.00% | 4,885 |
| 2016-10-04 | 2016-09-30 | 0.074 | 418,800 | +350,000 | 0.01% | 30,991 |
| 2016-09-09 | 2016-09-07 | 0.063 | 68,800 | -400,000 | 0.00% | 4,334 |
| 2016-09-08 | 2016-09-06 | 0.064 | 468,800 | +400,000 | 0.01% | 30,003 |
| 2016-08-22 | 2016-08-18 | 0.072 | 68,800 | -170,000 | 0.00% | 4,954 |
| 2016-08-19 | 2016-08-17 | 0.072 | 238,800 | +170,000 | 0.00% | 17,194 |
| 2016-08-01 | 2016-07-28 | 0.071 | 68,800 | -540,000 | 0.00% | 4,885 |
| 2016-07-27 | 2016-07-25 | 0.106 | 608,800 | +200,000 | 0.01% | 64,533 |
| 2016-07-26 | 2016-07-22 | 0.110 | 408,800 | +100,000 | 0.01% | 44,968 |
| 2016-07-18 | 2016-07-14 | 0.114 | 308,800 | -560,000 | 0.01% | 35,203 |
| 2016-06-28 | 2016-06-24 | 0.108 | 868,800 | -480,000 | 0.02% | 93,830 |
| 2016-06-27 | 2016-06-23 | 0.114 | 1,348,800 | +480,000 | 0.03% | 153,763 |
| 2016-06-15 | 2016-06-13 | 0.110 | 868,800 | -160,000 | 0.02% | 95,568 |
| 2016-06-07 | 2016-06-03 | 0.127 | 1,028,800 | -40,000 | 0.02% | 130,658 |
| 2016-06-03 | 2016-06-01 | 0.128 | 1,068,800 | +200,000 | 0.02% | 136,806 |
| 2016-05-31 | 2016-05-27 | 0.122 | 868,800 | -330,000 | 0.02% | 105,994 |
| 2016-05-30 | 2016-05-26 | 0.122 | 1,198,800 | +104,800 | 0.02% | 146,254 |
| 2016-05-26 | 2016-05-24 | 0.121 | 1,094,000 | +210,000 | 0.03% | 132,374 |
| 2016-05-25 | 2016-05-23 | 0.124 | 884,000 | +30,000 | 0.02% | 109,616 |
| 2016-05-13 | 2016-05-11 | 0.121 | 854,000 | +330,000 | 0.02% | 103,334 |
| 2016-05-11 | 2016-05-09 | 0.167 | 524,000 | +87,333 | 0.01% | 87,403 |
| 2016-04-13 | 2016-04-11 | 0.202 | 436,667 | -41,666 | 0.01% | 88,032 |
| 2016-04-08 | 2016-04-06 | 0.202 | 478,333 | -66,667 | 0.08% | 96,432 |
| 2016-04-06 | 2016-04-01 | 0.203 | 545,000 | -8,333 | 0.10% | 110,526 |
| 2016-03-30 | 2016-03-24 | 0.241 | 553,333 | +441,666 | 0.10% | 133,464 |
| 2016-03-29 | 2016-03-23 | 0.228 | 111,667 | +66,667 | 0.02% | 25,460 |
| 2016-03-22 | 2016-03-18 | 0.212 | 45,000 | -166,667 | 0.01% | 9,558 |
| 2016-03-16 | 2016-03-14 | 0.204 | 211,667 | +166,667 | 0.04% | 43,180 |
| 2016-03-02 | 2016-02-29 | 0.244 | 45,000 | +6,746 | 0.01% | 10,989 |
| 2015-12-22 | 2015-12-18 | 0.290 | 38,254 | -37,973 | 0.01% | 11,111 |
| 2015-12-01 | 2015-11-27 | 0.333 | 76,227 | -104,178 | 0.01% | 25,380 |
| 2015-11-26 | 2015-11-24 | 0.383 | 180,405 | +104,178 | 0.02% | 69,012 |
| 2015-11-13 | 2015-11-11 | 0.375 | 76,227 | -50,819 | 0.01% | 28,620 |
| 2015-11-11 | 2015-11-09 | 0.397 | 127,046 | +50,819 | 0.01% | 50,400 |
| 2015-09-14 | 2015-09-10 | 0.560 | 76,227 | -7,623 | 0.01% | 42,660 |
| 2015-09-11 | 2015-09-09 | 0.609 | 83,850 | +7,623 | 0.01% | 51,084 |
| 2015-08-14 | 2015-08-12 | 0.942 | 76,227 | -53,360 | 0.02% | 71,820 |
| 2015-08-11 | 2015-08-07 | 1.063 | 129,587 | +53,360 | 0.03% | 137,700 |
| 2015-07-13 | 2015-07-09 | 0.999 | 76,227 | -5,082 | 0.02% | 76,140 |
| 2015-07-06 | 2015-07-02 | 1.374 | 81,309 | +5,082 | 0.02% | 111,744 |
| 2015-07-03 | 2015-06-30 | 1.431 | 76,227 | -12,705 | 0.02% | 109,079 |
| 2015-06-29 | 2015-06-25 | 1.509 | 88,932 | -5,082 | 0.02% | 134,190 |
| 2015-06-26 | 2015-06-24 | 1.594 | 94,014 | +5,082 | 0.02% | 149,850 |
| 2015-06-25 | 2015-06-23 | 1.466 | 88,932 | +88,932 | 0.02% | 130,410 |
| 2015-06-10 | 2015-06-08 | 1.651 | 0 | -2,541 | ||
| 2015-06-03 | 2015-06-01 | 2.125 | 2,541 | +2,541 | 0.00% | 5,400 |
| 2015-06-01 | 2015-05-28 | 1.743 | 0 | -10,164 | ||
| 2015-05-28 | 2015-05-26 | 1.686 | 10,164 | -10,163 | 0.00% | 17,137 |
| 2015-05-22 | 2015-05-20 | 1.495 | 20,327 | -20,328 | 0.01% | 30,384 |
| 2015-05-20 | 2015-05-18 | 1.424 | 40,655 | +20,328 | 0.01% | 57,889 |
| 2015-05-07 | 2015-05-05 | 1.367 | 20,327 | -30,491 | 0.01% | 27,792 |
| 2015-05-06 | 2015-05-04 | 1.459 | 50,818 | +30,491 | 0.01% | 74,160 |
| 2014-09-29 | 2014-09-25 | 1.771 | 20,327 | -7,623 | 0.01% | 35,999 |
| 2014-09-25 | 2014-09-23 | 1.764 | 27,950 | +7,623 | 0.01% | 49,302 |
| 2014-09-17 | 2014-09-15 | 1.806 | 20,327 | +10,163 | 0.01% | 36,719 |
| 2014-09-15 | 2014-09-11 | 1.509 | 10,164 | +10,164 | 0.00% | 15,337 |
| 2014-03-10 | 2014-03-06 | 1.342 | 0 | -25,475 | ||
| 2014-03-07 | 2014-03-05 | 1.470 | 25,475 | +25,475 | 0.02% | 37,440 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy