History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 700,000 | +0 | 0.01% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.020 | 700,000 | +0 | 0.01% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 700,000 | +0 | 0.01% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 700,000 | +0 | 0.01% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.023 | 700,000 | +0 | 0.01% | 16,100 |
| 2025-09-26 | 2025-09-24 | 0.026 | 700,000 | +0 | 0.01% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.019 | 700,000 | +0 | 0.01% | 13,300 |
| 2025-09-23 | 2025-09-19 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.018 | 700,000 | +0 | 0.01% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.015 | 700,000 | +0 | 0.01% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.015 | 700,000 | +0 | 0.01% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.015 | 700,000 | +0 | 0.01% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-05 | 2025-09-03 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-09-01 | 2025-08-28 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-28 | 2025-08-26 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-26 | 2025-08-22 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.016 | 700,000 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-20 | 2025-08-18 | 0.018 | 700,000 | +0 | 0.01% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.014 | 700,000 | +0 | 0.01% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.017 | 700,000 | +0 | 0.01% | 11,900 |
| 2025-08-13 | 2025-08-11 | 0.018 | 700,000 | +0 | 0.01% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.019 | 700,000 | +0 | 0.01% | 13,300 |
| 2025-08-11 | 2025-08-07 | 0.020 | 700,000 | +0 | 0.01% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 700,000 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.021 | 700,000 | +0 | 0.01% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.022 | 700,000 | +0 | 0.01% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.025 | 700,000 | +0 | 0.01% | 17,500 |
| 2025-07-29 | 2025-07-25 | 0.027 | 700,000 | +0 | 0.01% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.031 | 700,000 | +0 | 0.01% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.031 | 700,000 | +0 | 0.01% | 21,700 |
| 2025-07-24 | 2025-07-22 | 0.033 | 700,000 | +0 | 0.01% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.035 | 700,000 | +0 | 0.01% | 24,500 |
| 2025-07-22 | 2025-07-18 | 0.035 | 700,000 | +0 | 0.01% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2025-07-18 | 2025-07-16 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-07-17 | 2025-07-15 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-07-16 | 2025-07-14 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-07-14 | 2025-07-10 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2025-07-10 | 2025-07-08 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2025-07-08 | 2025-07-04 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.053 | 700,000 | +0 | 0.01% | 37,100 |
| 2025-07-03 | 2025-06-30 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-07-02 | 2025-06-27 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-27 | 2025-06-25 | 0.039 | 700,000 | +0 | 0.01% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.037 | 700,000 | +0 | 0.01% | 25,900 |
| 2025-06-25 | 2025-06-23 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2025-06-24 | 2025-06-20 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2025-06-18 | 2025-06-16 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-17 | 2025-06-13 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-06-10 | 2025-06-06 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-06-09 | 2025-06-05 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-06-03 | 2025-05-30 | 0.038 | 700,000 | +0 | 0.01% | 26,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-05-30 | 2025-05-28 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-05-29 | 2025-05-27 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-27 | 2025-05-23 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-22 | 2025-05-20 | 0.040 | 700,000 | +0 | 0.01% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-20 | 2025-05-16 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2025-05-19 | 2025-05-15 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-16 | 2025-05-14 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-15 | 2025-05-13 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-05-12 | 2025-05-08 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-05-08 | 2025-05-06 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-04-30 | 2025-04-28 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-04-29 | 2025-04-25 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-04-25 | 2025-04-23 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-04-24 | 2025-04-22 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-04-23 | 2025-04-17 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-04-22 | 2025-04-16 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-04-17 | 2025-04-15 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-04-15 | 2025-04-11 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-04-14 | 2025-04-10 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-04-11 | 2025-04-09 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-04-10 | 2025-04-08 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-04-09 | 2025-04-07 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-04-08 | 2025-04-03 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2025-04-01 | 2025-03-28 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-31 | 2025-03-27 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-03-27 | 2025-03-25 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-03-26 | 2025-03-24 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-03-25 | 2025-03-21 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-03-24 | 2025-03-20 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-03-21 | 2025-03-19 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-03-20 | 2025-03-18 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-03-18 | 2025-03-14 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2025-03-10 | 2025-03-06 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2025-03-06 | 2025-03-04 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-02-27 | 2025-02-25 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2025-02-25 | 2025-02-21 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 700,000 | +0 | 0.01% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-02-19 | 2025-02-17 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-02-18 | 2025-02-14 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-02-17 | 2025-02-13 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-02-14 | 2025-02-12 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2025-02-13 | 2025-02-11 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-02-12 | 2025-02-10 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-02-10 | 2025-02-06 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-02-07 | 2025-02-05 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-02-06 | 2025-02-04 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-02-04 | 2025-01-28 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-02-03 | 2025-01-24 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-01-27 | 2025-01-23 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-01-24 | 2025-01-22 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-01-17 | 2025-01-15 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2025-01-14 | 2025-01-10 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-01-13 | 2025-01-09 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2025-01-09 | 2025-01-07 | 0.055 | 700,000 | +0 | 0.01% | 38,500 |
| 2025-01-08 | 2025-01-06 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.053 | 700,000 | +0 | 0.01% | 37,100 |
| 2025-01-06 | 2025-01-02 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.055 | 700,000 | +0 | 0.01% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2024-12-30 | 2024-12-24 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-27 | 2024-12-20 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-23 | 2024-12-19 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-20 | 2024-12-18 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-19 | 2024-12-17 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-17 | 2024-12-13 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-12-16 | 2024-12-12 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-12-13 | 2024-12-11 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-12-12 | 2024-12-10 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 700,000 | +0 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2024-12-04 | 2024-12-02 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-12-02 | 2024-11-28 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-29 | 2024-11-27 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2024-11-28 | 2024-11-26 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-27 | 2024-11-25 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-26 | 2024-11-22 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.045 | 700,000 | +0 | 0.01% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-20 | 2024-11-18 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-19 | 2024-11-15 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2024-11-18 | 2024-11-14 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-15 | 2024-11-13 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-11-14 | 2024-11-12 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2024-11-13 | 2024-11-11 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-11 | 2024-11-07 | 0.042 | 700,000 | +0 | 0.01% | 29,400 |
| 2024-11-08 | 2024-11-06 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-07 | 2024-11-05 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-06 | 2024-11-04 | 0.044 | 700,000 | +0 | 0.01% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-04 | 2024-10-31 | 0.043 | 700,000 | +0 | 0.01% | 30,100 |
| 2024-11-01 | 2024-10-30 | 0.041 | 700,000 | +0 | 0.01% | 28,700 |
| 2024-10-31 | 2024-10-29 | 0.046 | 700,000 | +0 | 0.01% | 32,200 |
| 2024-10-30 | 2024-10-28 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2024-10-29 | 2024-10-25 | 0.048 | 700,000 | +0 | 0.01% | 33,600 |
| 2024-10-28 | 2024-10-24 | 0.047 | 700,000 | +0 | 0.01% | 32,900 |
| 2024-10-25 | 2024-10-23 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2024-10-24 | 2024-10-22 | 0.050 | 700,000 | +0 | 0.01% | 35,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2024-10-22 | 2024-10-18 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2024-10-21 | 2024-10-17 | 0.052 | 700,000 | +0 | 0.01% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.053 | 700,000 | +0 | 0.01% | 37,100 |
| 2024-10-17 | 2024-10-15 | 0.054 | 700,000 | +0 | 0.01% | 37,800 |
| 2024-10-16 | 2024-10-14 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2024-10-15 | 2024-10-10 | 0.053 | 700,000 | +0 | 0.01% | 37,100 |
| 2024-10-14 | 2024-10-09 | 0.051 | 700,000 | +0 | 0.01% | 35,700 |
| 2024-10-10 | 2024-10-08 | 0.057 | 700,000 | +0 | 0.01% | 39,900 |
| 2024-10-09 | 2024-10-07 | 0.055 | 700,000 | +0 | 0.01% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.049 | 700,000 | +0 | 0.01% | 34,300 |
| 2024-10-07 | 2024-10-03 | 0.059 | 700,000 | +0 | 0.01% | 41,300 |
| 2024-10-04 | 2024-10-02 | 0.060 | 700,000 | +0 | 0.01% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 700,000 | -300,000 | 0.01% | 24,500 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,000,000 | +300,000 | 0.02% | 35,000 |
| 2022-12-19 | 2022-12-15 | 0.099 | 700,000 | -500,000 | 0.01% | 69,300 |
| 2022-12-15 | 2022-12-13 | 0.109 | 1,200,000 | -500,000 | 0.02% | 130,800 |
| 2021-09-24 | 2021-09-21 | 0.168 | 1,700,000 | +700,000 | 0.03% | 285,600 |
| 2021-09-23 | 2021-09-20 | 0.165 | 1,000,000 | +1,000,000 | 0.02% | 165,000 |
| 2019-08-16 | 2019-08-14 | 0.027 | 0 | -50,000 | ||
| 2019-08-15 | 2019-08-13 | 0.026 | 50,000 | -50,000 | 0.00% | 1,300 |
| 2019-04-04 | 2019-04-02 | 0.028 | 100,000 | -100,000 | 0.00% | 2,800 |
| 2019-04-02 | 2019-03-29 | 0.023 | 200,000 | +100,000 | 0.00% | 4,600 |
| 2019-03-22 | 2019-03-20 | 0.031 | 100,000 | +100,000 | 0.00% | 3,100 |
| 2018-04-12 | 2018-04-10 | 0.041 | 0 | -300,000 | ||
| 2018-04-04 | 2018-03-29 | 0.043 | 300,000 | +300,000 | 0.01% | 12,900 |
| 2018-04-03 | 2018-03-28 | 0.043 | 0 | -500,000 | ||
| 2018-03-23 | 2018-03-21 | 0.039 | 500,000 | -100,000 | 0.01% | 19,500 |
| 2018-03-21 | 2018-03-19 | 0.039 | 600,000 | +100,000 | 0.01% | 23,400 |
| 2018-03-16 | 2018-03-14 | 0.042 | 500,000 | +500,000 | 0.01% | 21,000 |
| 2018-02-08 | 2018-02-06 | 0.035 | 0 | -1,000,000 | ||
| 2018-02-06 | 2018-02-02 | 0.040 | 1,000,000 | +500,000 | 0.02% | 40,000 |
| 2018-02-05 | 2018-02-01 | 0.038 | 500,000 | +500,000 | 0.01% | 19,000 |
| 2018-02-01 | 2018-01-30 | 0.038 | 0 | -1,600,000 | ||
| 2017-12-18 | 2017-12-14 | 0.032 | 1,600,000 | -100,000 | 0.03% | 51,200 |
| 2017-12-08 | 2017-12-06 | 0.038 | 1,700,000 | +1,500,000 | 0.03% | 64,600 |
| 2017-11-14 | 2017-11-10 | 0.044 | 200,000 | -1,600,000 | 0.00% | 8,800 |
| 2017-09-26 | 2017-09-22 | 0.023 | 1,800,000 | -100,000 | 0.03% | 41,400 |
| 2017-06-30 | 2017-06-28 | 0.021 | 1,900,000 | +100,000 | 0.04% | 39,900 |
| 2017-04-27 | 2017-04-25 | 0.027 | 1,800,000 | +100,000 | 0.03% | 48,600 |
| 2017-04-24 | 2017-04-20 | 0.032 | 1,700,000 | +100,000 | 0.03% | 54,400 |
| 2017-04-13 | 2017-04-11 | 0.050 | 1,600,000 | -100,000 | 0.03% | 80,000 |
| 2017-04-05 | 2017-03-31 | 0.042 | 1,700,000 | +100,000 | 0.03% | 71,400 |
| 2017-03-24 | 2017-03-22 | 0.057 | 1,600,000 | +700,000 | 0.03% | 91,200 |
| 2017-03-07 | 2017-03-03 | 0.086 | 900,000 | +450,000 | 0.02% | 77,400 |
| 2017-02-23 | 2017-02-21 | 0.100 | 450,000 | +450,000 | 0.01% | 45,000 |
| 2017-02-21 | 2017-02-17 | 0.097 | 0 | -470,000 | ||
| 2017-02-07 | 2017-02-03 | 0.080 | 470,000 | -300,000 | 0.01% | 37,600 |
| 2017-02-02 | 2017-01-27 | 0.088 | 770,000 | +300,000 | 0.01% | 67,760 |
| 2017-01-23 | 2017-01-19 | 0.095 | 470,000 | +470,000 | 0.01% | 44,650 |
| 2017-01-06 | 2017-01-04 | 0.104 | 0 | -200,000 | ||
| 2017-01-05 | 2017-01-03 | 0.106 | 200,000 | -100,000 | 0.00% | 21,200 |
| 2016-12-23 | 2016-12-21 | 0.109 | 300,000 | -100,000 | 0.01% | 32,700 |
| 2016-12-21 | 2016-12-19 | 0.104 | 400,000 | +150,000 | 0.01% | 41,600 |
| 2016-12-20 | 2016-12-16 | 0.107 | 250,000 | +100,000 | 0.00% | 26,750 |
| 2016-12-19 | 2016-12-15 | 0.096 | 150,000 | +150,000 | 0.00% | 14,400 |
| 2016-12-12 | 2016-12-08 | 0.101 | 0 | -550,000 | ||
| 2016-12-05 | 2016-12-01 | 0.097 | 550,000 | +550,000 | 0.01% | 53,350 |
| 2016-11-28 | 2016-11-24 | 0.098 | 0 | -550,000 | ||
| 2016-11-25 | 2016-11-23 | 0.090 | 550,000 | +550,000 | 0.01% | 49,500 |
| 2016-11-16 | 2016-11-14 | 0.090 | 0 | -7,200 | ||
| 2016-10-28 | 2016-10-26 | 0.077 | 7,200 | -200,000 | 0.00% | 554 |
| 2016-10-18 | 2016-10-14 | 0.081 | 207,200 | -170,000 | 0.00% | 16,783 |
| 2016-10-17 | 2016-10-13 | 0.082 | 377,200 | -660,000 | 0.01% | 30,930 |
| 2016-10-14 | 2016-10-12 | 0.075 | 1,037,200 | +370,000 | 0.02% | 77,790 |
| 2016-09-22 | 2016-09-20 | 0.063 | 667,200 | -450,000 | 0.01% | 42,034 |
| 2016-09-12 | 2016-09-08 | 0.064 | 1,117,200 | -50,000 | 0.02% | 71,501 |
| 2016-09-08 | 2016-09-06 | 0.064 | 1,167,200 | +100,000 | 0.02% | 74,701 |
| 2016-08-26 | 2016-08-24 | 0.052 | 1,067,200 | +50,000 | 0.02% | 55,494 |
| 2016-08-16 | 2016-08-12 | 0.072 | 1,017,200 | -50,000 | 0.02% | 73,238 |
| 2016-08-15 | 2016-08-11 | 0.070 | 1,067,200 | +100,000 | 0.02% | 74,704 |
| 2016-08-08 | 2016-08-04 | 0.073 | 967,200 | +200,000 | 0.02% | 70,606 |
| 2016-07-26 | 2016-07-22 | 0.110 | 767,200 | +100,000 | 0.02% | 84,392 |
| 2016-07-25 | 2016-07-21 | 0.118 | 667,200 | +660,000 | 0.01% | 78,730 |
| 2016-07-22 | 2016-07-20 | 0.130 | 7,200 | -670,000 | 0.00% | 936 |
| 2016-07-21 | 2016-07-19 | 0.118 | 677,200 | +670,000 | 0.01% | 79,910 |
| 2016-07-19 | 2016-07-15 | 0.123 | 7,200 | -738,240 | 0.00% | 886 |
| 2016-06-08 | 2016-06-06 | 0.124 | 745,440 | -140,000 | 0.02% | 92,435 |
| 2016-06-02 | 2016-05-31 | 0.134 | 885,440 | -100,000 | 0.02% | 118,649 |
| 2016-05-30 | 2016-05-26 | 0.122 | 985,440 | +164,240 | 0.02% | 120,224 |
| 2016-05-11 | 2016-05-09 | 0.167 | 821,200 | +136,867 | 0.02% | 136,976 |
| 2016-05-09 | 2016-05-05 | 0.172 | 684,333 | +166,666 | 0.02% | 117,432 |
| 2016-04-26 | 2016-04-22 | 0.178 | 517,667 | -416,666 | 0.02% | 91,938 |
| 2016-04-19 | 2016-04-15 | 0.190 | 934,333 | +125,000 | 0.03% | 177,150 |
| 2016-04-18 | 2016-04-14 | 0.188 | 809,333 | +308,333 | 0.02% | 152,478 |
| 2016-04-15 | 2016-04-13 | 0.194 | 501,000 | +200,000 | 0.01% | 97,394 |
| 2016-04-14 | 2016-04-12 | 0.202 | 301,000 | +66,667 | 0.01% | 60,682 |
| 2016-04-13 | 2016-04-11 | 0.202 | 234,333 | -225,000 | 0.01% | 47,242 |
| 2016-04-12 | 2016-04-08 | 0.202 | 459,333 | +291,666 | 0.01% | 92,602 |
| 2016-04-08 | 2016-04-06 | 0.202 | 167,667 | +66,667 | 0.03% | 33,802 |
| 2016-03-02 | 2016-02-29 | 0.244 | 101,000 | +15,141 | 0.02% | 24,665 |
| 2016-01-19 | 2016-01-15 | 0.263 | 85,859 | -318,783 | 0.02% | 22,543 |
| 2015-12-22 | 2015-12-18 | 0.290 | 404,642 | -401,674 | 0.08% | 117,527 |
| 2015-12-16 | 2015-12-14 | 0.305 | 806,316 | -5,082 | 0.08% | 245,616 |
| 2015-12-15 | 2015-12-11 | 0.312 | 811,398 | +43,195 | 0.08% | 252,912 |
| 2015-11-30 | 2015-11-26 | 0.354 | 768,203 | +119,423 | 0.08% | 272,100 |
| 2015-11-23 | 2015-11-19 | 0.354 | 648,780 | -88,932 | 0.07% | 229,800 |
| 2015-11-19 | 2015-11-17 | 0.361 | 737,712 | +25,409 | 0.08% | 266,526 |
| 2015-11-18 | 2015-11-16 | 0.340 | 712,303 | +25,410 | 0.07% | 242,208 |
| 2015-11-10 | 2015-11-06 | 0.390 | 686,893 | +38,113 | 0.07% | 267,630 |
| 2015-11-05 | 2015-11-03 | 0.390 | 648,780 | -76,227 | 0.07% | 252,780 |
| 2015-10-29 | 2015-10-27 | 0.361 | 725,007 | +76,227 | 0.08% | 261,936 |
| 2015-10-16 | 2015-10-14 | 0.326 | 648,780 | -43,195 | 0.07% | 211,416 |
| 2015-09-21 | 2015-09-17 | 0.453 | 691,975 | +71,145 | 0.09% | 313,728 |
| 2015-09-18 | 2015-09-16 | 0.446 | 620,830 | +134,669 | 0.08% | 277,074 |
| 2015-09-17 | 2015-09-15 | 0.503 | 486,161 | -99,096 | 0.06% | 244,524 |
| 2015-09-16 | 2015-09-14 | 0.453 | 585,257 | +144,832 | 0.07% | 265,344 |
| 2015-09-15 | 2015-09-11 | 0.524 | 440,425 | +114,341 | 0.05% | 230,880 |
| 2015-09-14 | 2015-09-10 | 0.560 | 326,084 | -152,455 | 0.04% | 182,490 |
| 2015-09-11 | 2015-09-09 | 0.609 | 478,539 | +25,410 | 0.06% | 291,540 |
| 2015-09-10 | 2015-09-08 | 0.616 | 453,129 | +81,309 | 0.06% | 279,270 |
| 2015-09-09 | 2015-09-07 | 0.609 | 371,820 | +88,932 | 0.05% | 226,524 |
| 2015-09-08 | 2015-09-04 | 0.701 | 282,888 | +43,195 | 0.04% | 198,396 |
| 2015-08-21 | 2015-08-19 | 0.907 | 239,693 | -17,786 | 0.03% | 217,344 |
| 2015-08-14 | 2015-08-12 | 0.942 | 257,479 | +17,786 | 0.06% | 242,592 |
| 2015-07-23 | 2015-07-21 | 1.041 | 239,693 | -50,818 | 0.05% | 249,606 |
| 2015-07-15 | 2015-07-13 | 1.126 | 290,511 | -12,705 | 0.06% | 327,222 |
| 2015-07-13 | 2015-07-09 | 0.999 | 303,216 | -25,409 | 0.07% | 302,868 |
| 2015-07-08 | 2015-07-06 | 1.063 | 328,625 | +12,705 | 0.07% | 349,200 |
| 2015-07-06 | 2015-07-02 | 1.374 | 315,920 | +50,818 | 0.07% | 434,172 |
| 2015-06-17 | 2015-06-15 | 1.558 | 265,102 | +25,409 | 0.06% | 413,160 |
| 2015-06-16 | 2015-06-12 | 1.806 | 239,693 | -17,786 | 0.05% | 432,990 |
| 2015-06-11 | 2015-06-09 | 1.615 | 257,479 | +96,555 | 0.06% | 415,872 |
| 2015-06-09 | 2015-06-05 | 1.877 | 160,924 | +55,900 | 0.04% | 302,099 |
| 2015-06-08 | 2015-06-04 | 1.984 | 105,024 | +17,786 | 0.02% | 208,319 |
| 2015-06-04 | 2015-06-02 | 2.125 | 87,238 | +6,776 | 0.02% | 185,400 |
| 2015-06-03 | 2015-06-01 | 2.125 | 80,462 | +20,327 | 0.02% | 170,999 |
| 2015-06-01 | 2015-05-28 | 1.743 | 60,135 | -30,491 | 0.02% | 104,796 |
| 2015-05-29 | 2015-05-27 | 1.877 | 90,626 | +15,246 | 0.02% | 170,130 |
| 2015-05-28 | 2015-05-26 | 1.686 | 75,380 | -53,360 | 0.02% | 127,091 |
| 2015-05-26 | 2015-05-21 | 1.481 | 128,740 | -50,818 | 0.03% | 190,609 |
| 2015-05-22 | 2015-05-20 | 1.495 | 179,558 | -25,409 | 0.05% | 268,392 |
| 2015-05-21 | 2015-05-19 | 1.381 | 204,967 | +104,177 | 0.05% | 283,140 |
| 2015-05-20 | 2015-05-18 | 1.424 | 100,790 | +25,410 | 0.03% | 143,515 |
| 2015-05-14 | 2015-05-12 | 1.473 | 75,380 | -45,737 | 0.02% | 111,071 |
| 2015-05-11 | 2015-05-07 | 1.296 | 121,117 | +20,327 | 0.03% | 157,014 |
| 2015-05-07 | 2015-05-05 | 1.367 | 100,790 | -78,768 | 0.03% | 137,803 |
| 2015-05-05 | 2015-04-30 | 1.438 | 179,558 | -20,327 | 0.05% | 258,216 |
| 2015-05-04 | 2015-04-29 | 1.445 | 199,885 | +53,359 | 0.06% | 288,864 |
| 2015-04-30 | 2015-04-28 | 1.296 | 146,526 | +40,655 | 0.04% | 189,954 |
| 2015-04-29 | 2015-04-27 | 1.282 | 105,871 | -60,982 | 0.03% | 135,750 |
| 2015-04-28 | 2015-04-24 | 1.289 | 166,853 | -15,246 | 0.05% | 215,124 |
| 2015-04-27 | 2015-04-23 | 1.268 | 182,099 | +30,491 | 0.05% | 230,910 |
| 2015-04-24 | 2015-04-22 | 1.332 | 151,608 | -147,373 | 0.04% | 201,912 |
| 2015-04-23 | 2015-04-21 | 1.204 | 298,981 | -10,163 | 0.08% | 360,060 |
| 2015-04-21 | 2015-04-17 | 1.218 | 309,144 | +71,145 | 0.09% | 376,680 |
| 2015-04-20 | 2015-04-16 | 1.176 | 237,999 | +35,573 | 0.07% | 279,876 |
| 2015-04-17 | 2015-04-15 | 1.211 | 202,426 | +60,982 | 0.06% | 245,214 |
| 2015-04-16 | 2015-04-14 | 1.211 | 141,444 | -17,787 | 0.04% | 171,342 |
| 2015-04-15 | 2015-04-13 | 1.176 | 159,231 | -5,081 | 0.05% | 187,249 |
| 2015-04-14 | 2015-04-10 | 1.169 | 164,312 | +20,327 | 0.05% | 192,060 |
| 2015-04-13 | 2015-04-09 | 1.211 | 143,985 | +68,605 | 0.04% | 174,420 |
| 2015-04-10 | 2015-04-08 | 1.403 | 75,380 | -50,819 | 0.02% | 105,731 |
| 2015-04-08 | 2015-04-01 | 0.956 | 126,199 | -22,868 | 0.04% | 120,690 |
| 2015-03-30 | 2015-03-26 | 0.963 | 149,067 | +22,868 | 0.04% | 143,616 |
| 2015-03-17 | 2015-03-13 | 1.105 | 126,199 | +25,409 | 0.04% | 139,464 |
| 2015-03-16 | 2015-03-12 | 1.176 | 100,790 | +25,410 | 0.03% | 118,525 |
| 2015-03-12 | 2015-03-10 | 1.126 | 75,380 | -20,328 | 0.02% | 84,906 |
| 2015-03-10 | 2015-03-06 | 1.091 | 95,708 | -119,423 | 0.03% | 104,412 |
| 2015-02-24 | 2015-02-18 | 0.978 | 215,131 | +12,705 | 0.06% | 210,312 |
| 2015-02-23 | 2015-02-16 | 0.963 | 202,426 | +10,164 | 0.06% | 195,024 |
| 2015-02-09 | 2015-02-05 | 1.112 | 192,262 | +10,163 | 0.05% | 213,834 |
| 2015-02-06 | 2015-02-04 | 1.204 | 182,099 | +20,328 | 0.05% | 219,300 |
| 2015-01-22 | 2015-01-20 | 1.240 | 161,771 | +12,704 | 0.05% | 200,549 |
| 2015-01-21 | 2015-01-19 | 1.204 | 149,067 | +5,082 | 0.04% | 179,520 |
| 2015-01-16 | 2015-01-14 | 1.346 | 143,985 | +5,082 | 0.04% | 193,800 |
| 2015-01-14 | 2015-01-12 | 1.339 | 138,903 | +10,163 | 0.04% | 185,976 |
| 2015-01-07 | 2015-01-05 | 1.339 | 128,740 | +10,164 | 0.04% | 172,369 |
| 2014-12-17 | 2014-12-15 | 1.502 | 118,576 | -40,655 | 0.03% | 178,080 |
| 2014-12-12 | 2014-12-10 | 1.693 | 159,231 | -25,409 | 0.05% | 269,593 |
| 2014-12-09 | 2014-12-05 | 1.275 | 184,640 | +50,819 | 0.05% | 235,440 |
| 2014-12-08 | 2014-12-04 | 1.438 | 133,821 | +7,622 | 0.04% | 192,443 |
| 2014-12-05 | 2014-12-03 | 1.488 | 126,199 | +7,623 | 0.04% | 187,740 |
| 2014-12-03 | 2014-12-01 | 1.573 | 118,576 | +17,786 | 0.03% | 186,480 |
| 2014-11-27 | 2014-11-25 | 1.672 | 100,790 | +25,410 | 0.03% | 168,505 |
| 2014-11-19 | 2014-11-17 | 1.594 | 75,380 | -45,737 | 0.02% | 120,149 |
| 2014-11-17 | 2014-11-13 | 1.473 | 121,117 | +33,032 | 0.03% | 178,464 |
| 2014-11-14 | 2014-11-12 | 1.509 | 88,085 | -31,338 | 0.02% | 132,912 |
| 2014-11-13 | 2014-11-11 | 1.502 | 119,423 | -2,541 | 0.03% | 179,352 |
| 2014-11-06 | 2014-11-04 | 1.523 | 121,964 | +12,705 | 0.03% | 185,760 |
| 2014-10-30 | 2014-10-28 | 1.573 | 109,259 | -25,409 | 0.03% | 171,828 |
| 2014-10-28 | 2014-10-24 | 1.530 | 134,668 | +25,409 | 0.04% | 206,063 |
| 2014-10-23 | 2014-10-21 | 1.629 | 109,259 | -25,409 | 0.03% | 178,020 |
| 2014-10-16 | 2014-10-14 | 1.757 | 134,668 | -17,787 | 0.04% | 236,591 |
| 2014-10-09 | 2014-10-07 | 1.658 | 152,455 | +17,787 | 0.04% | 252,720 |
| 2014-08-04 | 2014-07-31 | 1.254 | 134,668 | -11,011 | 0.05% | 168,858 |
| 2014-07-22 | 2014-07-18 | 1.218 | 145,679 | -28,797 | 0.05% | 177,504 |
| 2014-06-26 | 2014-06-24 | 1.006 | 174,476 | -31,338 | 0.06% | 175,512 |
| 2014-06-19 | 2014-06-17 | 0.871 | 205,814 | +16,939 | 0.08% | 179,334 |
| 2014-06-17 | 2014-06-13 | 0.822 | 188,875 | +28,797 | 0.07% | 155,208 |
| 2014-05-21 | 2014-05-19 | 0.935 | 160,078 | +8,470 | 0.07% | 149,688 |
| 2014-04-16 | 2014-04-14 | 0.933 | 151,608 | -393 | 0.10% | 141,402 |
| 2014-04-15 | 2014-04-11 | 1.060 | 152,001 | +25,475 | 0.10% | 161,100 |
| 2014-04-10 | 2014-04-08 | 1.081 | 126,526 | +16,984 | 0.08% | 136,782 |
| 2014-03-19 | 2014-03-17 | 1.159 | 109,542 | -29,721 | 0.07% | 126,936 |
| 2014-03-18 | 2014-03-14 | 1.116 | 139,263 | +63,687 | 0.09% | 155,472 |
| 2014-03-17 | 2014-03-13 | 1.314 | 75,576 | -28,022 | 0.05% | 99,324 |
| 2014-03-14 | 2014-03-12 | 1.272 | 103,598 | +28,022 | 0.07% | 131,760 |
| 2014-03-07 | 2014-03-05 | 1.470 | 75,576 | -45,005 | 0.05% | 111,072 |
| 2014-03-05 | 2014-03-03 | 1.173 | 120,581 | -33,967 | 0.08% | 141,431 |
| 2014-03-03 | 2014-02-27 | 1.180 | 154,548 | -16,983 | 0.10% | 182,364 |
| 2014-02-24 | 2014-02-20 | 1.159 | 171,531 | +33,966 | 0.11% | 198,768 |
| 2014-02-18 | 2014-02-14 | 1.180 | 137,565 | +16,984 | 0.09% | 162,324 |
| 2014-02-06 | 2014-02-04 | 1.364 | 120,581 | -22,928 | 0.08% | 164,435 |
| 2014-01-21 | 2014-01-17 | 1.272 | 143,509 | +25,475 | 0.11% | 182,520 |
| 2014-01-17 | 2014-01-15 | 1.364 | 118,034 | +42,458 | 0.09% | 160,962 |
| 2014-01-16 | 2014-01-14 | 1.562 | 75,576 | -25,475 | 0.06% | 118,014 |
| 2014-01-15 | 2014-01-13 | 1.519 | 101,051 | -8,491 | 0.08% | 153,511 |
| 2014-01-10 | 2014-01-08 | 1.328 | 109,542 | -16,984 | 0.08% | 145,512 |
| 2014-01-09 | 2014-01-07 | 1.244 | 126,526 | +25,475 | 0.10% | 157,344 |
| 2014-01-02 | 2013-12-27 | 1.321 | 101,051 | -50,950 | 0.08% | 133,518 |
| 2013-12-27 | 2013-12-20 | 1.095 | 152,001 | -2,547 | 0.12% | 166,470 |
| 2013-12-23 | 2013-12-19 | 1.095 | 154,548 | +25,475 | 0.12% | 169,260 |
| 2013-12-13 | 2013-12-11 | 1.215 | 129,073 | +25,475 | 0.10% | 156,864 |
| 2013-12-09 | 2013-12-05 | 1.441 | 103,598 | +25,475 | 0.08% | 149,328 |
| 2013-12-05 | 2013-12-03 | 1.491 | 78,123 | +8,491 | 0.07% | 116,472 |
| 2013-12-04 | 2013-12-02 | 1.350 | 69,632 | -8,491 | 0.06% | 93,973 |
| 2013-12-03 | 2013-11-29 | 1.427 | 78,123 | +28,022 | 0.07% | 111,504 |
| 2013-11-28 | 2013-11-26 | 1.569 | 50,101 | +8,492 | 0.05% | 78,588 |
| 2013-11-27 | 2013-11-25 | 1.682 | 41,609 | -76,425 | 0.05% | 69,972 |
| 2013-11-26 | 2013-11-22 | 1.293 | 118,034 | -29,721 | 0.14% | 152,622 |
| 2013-11-19 | 2013-11-15 | 1.088 | 147,755 | +42,459 | 0.19% | 160,776 |
| 2013-11-13 | 2013-11-11 | 0.933 | 105,296 | -14,436 | 0.13% | 98,208 |
| 2013-11-06 | 2013-11-04 | 1.102 | 119,732 | +25,475 | 0.15% | 131,976 |
| 2013-10-22 | 2013-10-18 | 1.201 | 94,257 | -13,587 | 0.12% | 113,220 |
| 2013-10-17 | 2013-10-15 | 1.244 | 107,844 | +2,548 | 0.14% | 134,112 |
| 2013-10-15 | 2013-10-10 | 1.272 | 105,296 | +25,474 | 0.13% | 133,919 |
| 2013-10-11 | 2013-10-09 | 1.342 | 79,822 | +22,079 | 0.10% | 107,161 |
| 2013-10-10 | 2013-10-08 | 1.470 | 57,743 | -4,246 | 0.07% | 84,864 |
| 2013-09-27 | 2013-09-25 | 1.448 | 61,989 | +14,436 | 0.08% | 89,790 |
| 2013-09-16 | 2013-09-12 | 1.540 | 47,553 | +26,324 | 0.06% | 73,248 |
| 2013-09-13 | 2013-09-11 | 1.540 | 21,229 | -8,492 | 0.03% | 32,700 |
| 2013-09-06 | 2013-09-04 | 1.321 | 29,721 | +8,492 | 0.04% | 39,270 |
| 2013-09-05 | 2013-09-03 | 1.350 | 21,229 | -8,492 | 0.03% | 28,650 |
| 2013-08-30 | 2013-08-28 | 1.371 | 29,721 | +8,492 | 0.04% | 40,740 |
| 2013-08-27 | 2013-08-23 | 1.696 | 21,229 | +8,492 | 0.03% | 36,000 |
| 2013-08-22 | 2013-08-20 | 1.710 | 12,737 | +12,737 | 0.02% | 21,779 |
| 2013-02-07 | 2013-02-05 | 3.957 | 0 | -5,095 | ||
| 2012-12-04 | 2012-11-30 | 2.720 | 5,095 | +5,095 | 0.01% | 13,860 |
| 2012-11-20 | 2012-11-16 | 1.978 | 0 | -3,397 | ||
| 2012-11-16 | 2012-11-14 | 1.731 | 3,397 | -30,570 | 0.02% | 5,881 |
| 2012-11-02 | 2012-10-31 | 1.690 | 33,967 | +28,144 | 0.17% | 57,401 |
| 2012-08-30 | 2012-08-28 | 2.267 | 5,823 | -7,278 | 0.02% | 13,200 |
| 2012-08-28 | 2012-08-24 | 3.462 | 13,101 | +7,278 | 0.04% | 45,359 |
| 2012-05-04 | 2012-05-02 | 4.328 | 5,823 | -242 | 0.02% | 25,201 |
| 2010-12-09 | 2010-12-07 | 9.068 | 6,065 | -3,155 | 0.03% | 54,996 |
| 2010-11-16 | 2010-11-12 | 11.129 | 9,220 | -970 | 0.04% | 102,605 |
| 2010-11-15 | 2010-11-11 | 10.222 | 10,190 | +485 | 0.05% | 104,160 |
| 2010-10-07 | 2010-10-05 | 14.632 | 9,705 | +3,640 | 0.04% | 142,004 |
| 2010-10-06 | 2010-10-04 | 14.838 | 6,065 | -2,427 | 0.03% | 89,993 |
| 2010-10-05 | 2010-09-30 | 13.189 | 8,492 | +2,427 | 0.04% | 112,005 |
| 2010-09-28 | 2010-09-24 | 11.747 | 6,065 | -2,427 | 0.03% | 71,245 |
| 2010-09-24 | 2010-09-21 | 10.510 | 8,492 | +2,427 | 0.04% | 89,254 |
| 2010-09-20 | 2010-09-16 | 11.129 | 6,065 | -2,427 | 0.03% | 67,495 |
| 2010-09-13 | 2010-09-09 | 11.129 | 8,492 | +2,427 | 0.04% | 94,504 |
| 2010-09-06 | 2010-09-02 | 11.541 | 6,065 | -2,427 | 0.03% | 69,995 |
| 2010-08-31 | 2010-08-27 | 10.510 | 8,492 | +2,427 | 0.04% | 89,254 |
| 2010-08-25 | 2010-08-23 | 11.541 | 6,065 | -2,427 | 0.03% | 69,995 |
| 2010-08-24 | 2010-08-20 | 10.716 | 8,492 | +2,427 | 0.04% | 91,004 |
| 2010-08-19 | 2010-08-17 | 10.716 | 6,065 | -2,427 | 0.03% | 64,995 |
| 2010-08-03 | 2010-07-30 | 10.922 | 8,492 | +2,427 | 0.04% | 92,754 |
| 2010-08-02 | 2010-07-29 | 11.129 | 6,065 | -1,214 | 0.03% | 67,495 |
| 2010-06-04 | 2010-06-02 | 11.335 | 7,279 | +1,214 | 0.04% | 82,505 |
| 2010-03-30 | 2010-03-26 | 11.953 | 6,065 | -1,456 | 0.03% | 72,494 |
| 2010-03-17 | 2010-03-15 | 12.777 | 7,521 | +1,456 | 0.04% | 96,098 |
| 2009-12-21 | 2009-12-17 | 11.541 | 6,065 | +4,852 | 0.03% | 69,995 |
| 2009-12-07 | 2009-12-03 | 12.448 | 1,213 | -4,852 | 0.01% | 15,099 |
| 2009-09-25 | 2009-09-23 | 15.498 | 6,065 | +4,852 | 0.03% | 93,993 |
| 2009-09-23 | 2009-09-21 | 13.931 | 1,213 | +1,213 | 0.01% | 16,899 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy