History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 668,920 +0 0.01% 12,709
2025-10-13 2025-10-09 0.020 668,920 +0 0.01% 13,378
2025-10-10 2025-10-08 0.020 668,920 +20,000 0.01% 13,378
2025-10-08 2025-10-03 0.021 648,920 +400,000 0.01% 13,627
2025-10-06 2025-10-02 0.022 248,920 -340,000 0.00% 5,476
2025-10-02 2025-09-29 0.021 588,920 +340,000 0.01% 12,367
2025-09-30 2025-09-26 0.022 248,920 -220,000 0.00% 5,476
2025-09-29 2025-09-25 0.023 468,920 +210,000 0.01% 10,785
2025-09-26 2025-09-24 0.026 258,920 +10,000 0.01% 6,732
2025-09-24 2025-09-22 0.019 248,920 -500,000 0.00% 4,729
2025-09-23 2025-09-19 0.017 748,920 +500,000 0.01% 12,732
2025-09-19 2025-09-17 0.016 248,920 -500,000 0.00% 3,983
2025-09-10 2025-09-08 0.015 748,920 +500,000 0.01% 11,234
2025-05-22 2025-05-20 0.040 248,920 -120,960 0.00% 9,957
2018-07-12 2018-07-10 0.046 369,880 -282,960 0.01% 17,014
2018-07-05 2018-07-03 0.046 652,840 -2,000,000 0.01% 30,031
2018-03-28 2018-03-26 0.040 2,652,840 +2,000,000 0.05% 106,114
2018-03-02 2018-02-28 0.039 652,840 -200,000 0.01% 25,461
2018-02-07 2018-02-05 0.038 852,840 +200,000 0.02% 32,408
2017-12-22 2017-12-20 0.032 652,840 -640,000 0.01% 20,891
2017-12-11 2017-12-07 0.037 1,292,840 -210,000 0.02% 47,835
2017-11-30 2017-11-28 0.037 1,502,840 -200,000 0.03% 55,605
2017-10-23 2017-10-19 0.026 1,702,840 -150,000 0.03% 44,274
2017-10-18 2017-10-16 0.028 1,852,840 +150,000 0.03% 51,880
2017-10-16 2017-10-12 0.027 1,702,840 -500,000 0.03% 45,977
2017-10-10 2017-10-06 0.025 2,202,840 -50,000 0.04% 55,071
2017-09-25 2017-09-21 0.022 2,252,840 +500,000 0.04% 49,562
2017-08-28 2017-08-24 0.023 1,752,840 -400,000 0.03% 40,315
2017-07-28 2017-07-26 0.026 2,152,840 +390,000 0.04% 55,974
2017-06-21 2017-06-19 0.029 1,762,840 -990,000 0.03% 51,122
2017-06-20 2017-06-16 0.029 2,752,840 -10,000 0.05% 79,832
2017-06-13 2017-06-09 0.029 2,762,840 +1,000,000 0.05% 80,122
2017-05-22 2017-05-18 0.028 1,762,840 +50,000 0.03% 49,360
2017-05-09 2017-05-05 0.037 1,712,840 -590,000 0.03% 63,375
2017-04-26 2017-04-24 0.028 2,302,840 -9,100,000 0.04% 64,480
2017-04-24 2017-04-20 0.032 11,402,840 -2,770,000 0.21% 364,891
2017-04-21 2017-04-19 0.034 14,172,840 +3,400,000 0.27% 481,877
2017-04-20 2017-04-18 0.036 10,772,840 -3,170,000 0.20% 387,822
2017-04-18 2017-04-12 0.042 13,942,840 +2,760,000 0.26% 585,599
2017-04-13 2017-04-11 0.050 11,182,840 +1,300,000 0.21% 559,142
2017-04-12 2017-04-10 0.047 9,882,840 +8,800,000 0.19% 464,493
2017-04-11 2017-04-07 0.037 1,082,840 -3,000,000 0.02% 40,065
2017-04-07 2017-04-05 0.037 4,082,840 +1,000,000 0.08% 151,065
2017-04-06 2017-04-03 0.039 3,082,840 +880,000 0.06% 120,231
2017-04-05 2017-03-31 0.042 2,202,840 -1,880,000 0.04% 92,519
2017-04-03 2017-03-30 0.046 4,082,840 -300,000 0.08% 187,811
2017-03-31 2017-03-29 0.048 4,382,840 +2,170,000 0.08% 210,376
2017-03-30 2017-03-28 0.050 2,212,840 +1,000,000 0.04% 110,642
2017-03-28 2017-03-24 0.055 1,212,840 -1,000,000 0.02% 66,706
2017-03-27 2017-03-23 0.056 2,212,840 -400,000 0.04% 123,919
2017-03-24 2017-03-22 0.057 2,612,840 +1,400,000 0.05% 148,932
2017-03-23 2017-03-21 0.060 1,212,840 -2,500,000 0.02% 72,770
2017-03-22 2017-03-20 0.061 3,712,840 +1,500,000 0.07% 226,483
2017-03-20 2017-03-16 0.068 2,212,840 +1,000,000 0.04% 150,473
2017-03-17 2017-03-15 0.069 1,212,840 -1,470,000 0.02% 83,686
2017-03-16 2017-03-14 0.070 2,682,840 +470,000 0.05% 187,799
2017-03-14 2017-03-10 0.060 2,212,840 -390,000 0.04% 132,770
2017-03-13 2017-03-09 0.069 2,602,840 +50,000 0.05% 179,596
2017-03-09 2017-03-07 0.075 2,552,840 +300,000 0.05% 191,463
2017-03-08 2017-03-06 0.085 2,252,840 +40,000 0.04% 191,491
2017-03-07 2017-03-03 0.086 2,212,840 -40,000 0.04% 190,304
2017-03-06 2017-03-02 0.088 2,252,840 +500,000 0.04% 198,250
2017-03-03 2017-03-01 0.089 1,752,840 +500,000 0.03% 156,003
2017-02-28 2017-02-24 0.093 1,252,840 -420,000 0.02% 116,514
2017-02-24 2017-02-22 0.100 1,672,840 +920,000 0.03% 167,284
2017-02-23 2017-02-21 0.100 752,840 -600,000 0.01% 75,284
2017-02-22 2017-02-20 0.102 1,352,840 +600,000 0.03% 137,990
2017-02-21 2017-02-17 0.097 752,840 +10,000 0.01% 73,025
2017-01-26 2017-01-24 0.085 742,840 -360,000 0.01% 63,141
2017-01-23 2017-01-19 0.095 1,102,840 +360,000 0.02% 104,770
2017-01-13 2017-01-11 0.100 742,840 -410,000 0.01% 74,284
2017-01-12 2017-01-10 0.099 1,152,840 +160,000 0.02% 114,131
2016-12-30 2016-12-28 0.107 992,840 -1,000,000 0.02% 106,234
2016-12-29 2016-12-23 0.104 1,992,840 +1,000,000 0.04% 207,255
2016-11-29 2016-11-25 0.099 992,840 +90,000 0.02% 98,291
2016-11-14 2016-11-10 0.093 902,840 -470,000 0.02% 83,964
2016-11-11 2016-11-09 0.089 1,372,840 +470,000 0.03% 122,183
2016-11-10 2016-11-08 0.095 902,840 -70,000 0.02% 85,770
2016-11-07 2016-11-03 0.095 972,840 -10,000 0.02% 92,420
2016-11-01 2016-10-28 0.089 982,840 -1,000,000 0.02% 87,473
2016-10-31 2016-10-27 0.076 1,982,840 +1,000,000 0.04% 150,696
2016-10-20 2016-10-18 0.080 982,840 -1,000,000 0.02% 78,627
2016-10-19 2016-10-17 0.077 1,982,840 +1,000,000 0.04% 152,679
2016-10-05 2016-10-03 0.071 982,840 -200,000 0.02% 69,782
2016-10-04 2016-09-30 0.074 1,182,840 +200,000 0.02% 87,530
2016-09-14 2016-09-12 0.063 982,840 -100,000 0.02% 61,919
2016-08-22 2016-08-18 0.072 1,082,840 -200,000 0.02% 77,964
2016-08-19 2016-08-17 0.072 1,282,840 +100,000 0.03% 92,364
2016-08-16 2016-08-12 0.072 1,182,840 +100,000 0.02% 85,164
2016-08-11 2016-08-09 0.085 1,082,840 +100,000 0.02% 92,041
2016-08-10 2016-08-08 0.080 982,840 -150,000 0.02% 78,627
2016-08-08 2016-08-04 0.073 1,132,840 +100,000 0.02% 82,697
2016-08-05 2016-08-03 0.073 1,032,840 -100,000 0.02% 75,397
2016-08-03 2016-07-29 0.058 1,132,840 +330,000 0.02% 65,705
2016-07-29 2016-07-27 0.096 802,840 +80,000 0.02% 77,073
2016-07-26 2016-07-22 0.110 722,840 +110,000 0.01% 79,512
2016-07-25 2016-07-21 0.118 612,840 -110,000 0.01% 72,315
2016-07-22 2016-07-20 0.130 722,840 +110,000 0.01% 93,969
2016-06-01 2016-05-30 0.134 612,840 -40,000 0.01% 82,121
2016-05-30 2016-05-26 0.122 652,840 +107,140 0.01% 79,646
2016-05-25 2016-05-23 0.124 545,700 -540,000 0.01% 67,667
2016-05-24 2016-05-20 0.111 1,085,700 +500,000 0.03% 120,513
2016-05-20 2016-05-18 0.108 585,700 +50,000 0.01% 63,256
2016-05-12 2016-05-10 0.164 535,700 +50,000 0.01% 88,069
2016-05-11 2016-05-09 0.167 485,700 +80,950 0.01% 81,015
2016-04-28 2016-04-26 0.168 404,750 -41,667 0.01% 67,998
2016-04-11 2016-04-07 0.204 446,417 +85,834 0.01% 91,069
2016-03-31 2016-03-29 0.241 360,583 -200,000 0.06% 86,973
2016-03-30 2016-03-24 0.241 560,583 +33,333 0.10% 135,213
2016-03-29 2016-03-23 0.228 527,250 +41,667 0.09% 120,213
2016-03-21 2016-03-17 0.202 485,583 -83,334 0.09% 97,894
2016-03-18 2016-03-16 0.196 568,917 -83,333 0.10% 111,280
2016-03-17 2016-03-15 0.198 652,250 -22,500 0.11% 129,145
2016-03-14 2016-03-10 0.222 674,750 +166,667 0.12% 149,794
2016-03-07 2016-03-03 0.199 508,083 +166,666 0.09% 101,210
2016-03-04 2016-03-02 0.205 341,417 -500,000 0.06% 70,059
2016-03-03 2016-03-01 0.267 841,417 +83,334 0.15% 224,487
2016-03-02 2016-02-29 0.244 758,083 +113,645 0.13% 185,131
2016-02-29 2016-02-25 0.250 644,438 +354,204 0.13% 161,017
2015-12-23 2015-12-21 0.241 290,234 +21,677 0.06% 69,905
2015-12-22 2015-12-18 0.290 268,557 -266,587 0.06% 78,002
2015-12-01 2015-11-27 0.333 535,144 -76,228 0.06% 178,177
2015-11-12 2015-11-10 0.397 611,372 -38,114 0.06% 242,536
2015-11-06 2015-11-04 0.411 649,486 -20,327 0.07% 266,858
2015-10-27 2015-10-23 0.390 669,813 -50,818 0.07% 260,975
2015-10-16 2015-10-14 0.326 720,631 +50,818 0.07% 234,830
2015-10-12 2015-10-08 0.361 669,813 -3,388 0.08% 241,995
2015-10-09 2015-10-07 0.375 673,201 -20,327 0.08% 252,757
2015-10-06 2015-10-02 0.340 693,528 +25,409 0.09% 235,824
2015-09-30 2015-09-25 0.383 668,119 +20,327 0.08% 255,582
2015-09-21 2015-09-17 0.453 647,792 -2,541 0.08% 293,696
2015-09-18 2015-09-16 0.446 650,333 +2,541 0.08% 290,241
2015-09-17 2015-09-15 0.503 647,792 -5,081 0.08% 325,819
2015-09-16 2015-09-14 0.453 652,873 +76,227 0.08% 296,000
2015-09-15 2015-09-11 0.524 576,646 +38,114 0.07% 302,290
2015-09-14 2015-09-10 0.560 538,532 -38,114 0.07% 301,385
2015-09-11 2015-09-09 0.609 576,646 +50,818 0.07% 351,310
2015-09-10 2015-09-08 0.616 525,828 -2,541 0.07% 324,075
2015-09-09 2015-09-07 0.609 528,369 +40,655 0.07% 321,898
2015-09-01 2015-08-28 0.751 487,714 +71,145 0.06% 366,230
2015-08-24 2015-08-20 0.857 416,569 -2,540 0.05% 357,071
2015-08-04 2015-07-31 0.907 419,109 -12,705 0.09% 380,032
2015-07-07 2015-07-03 1.190 431,814 +2,541 0.10% 513,912
2015-06-29 2015-06-25 1.509 429,273 -20,327 0.09% 647,733
2015-06-26 2015-06-24 1.594 449,600 +2,540 0.10% 716,624
2015-06-24 2015-06-22 1.466 447,060 -71,145 0.10% 655,570
2015-06-22 2015-06-18 1.488 518,205 +27,950 0.11% 770,910
2015-06-18 2015-06-16 1.452 490,255 +38,114 0.11% 711,965
2015-06-17 2015-06-15 1.558 452,141 +25,409 0.10% 704,659
2015-06-16 2015-06-12 1.806 426,732 -2,541 0.09% 770,865
2015-06-11 2015-06-09 1.615 429,273 +10,164 0.09% 693,348
2015-06-10 2015-06-08 1.651 419,109 +193,109 0.09% 691,776
2015-06-08 2015-06-04 1.984 226,000 +139,750 0.05% 448,280
2015-06-05 2015-06-03 1.984 86,250 +12,705 0.02% 171,080
2015-06-01 2015-05-28 1.743 73,545 +15,245 0.02% 128,165
2015-05-22 2015-05-20 1.495 58,300 -15,245 0.02% 87,143
2015-05-19 2015-05-15 1.495 73,545 +15,245 0.02% 109,931
2015-05-18 2015-05-14 1.580 58,300 -10,163 0.02% 92,099
2015-05-14 2015-05-12 1.473 68,463 -12,705 0.02% 100,879
2015-05-06 2015-05-04 1.459 81,168 +10,164 0.02% 118,450
2015-05-04 2015-04-29 1.445 71,004 +12,704 0.02% 102,611
2015-04-29 2015-04-27 1.282 58,300 -7,623 0.02% 74,753
2015-04-27 2015-04-23 1.268 65,923 +7,623 0.02% 83,594
2015-04-24 2015-04-22 1.332 58,300 -17,786 0.02% 77,644
2015-04-17 2015-04-15 1.211 76,086 +10,163 0.02% 92,169
2015-04-14 2015-04-10 1.169 65,923 +7,623 0.02% 77,055
2015-04-13 2015-04-09 1.211 58,300 -45,736 0.02% 70,623
2015-04-10 2015-04-08 1.403 104,036 +17,786 0.03% 145,926
2015-04-09 2015-04-02 1.112 86,250 -33,032 0.02% 95,927
2015-04-02 2015-03-31 0.921 119,282 +25,409 0.03% 109,850
2015-03-27 2015-03-25 0.942 93,873 +27,950 0.03% 88,445
2015-03-26 2015-03-24 0.956 65,923 +7,623 0.02% 63,045
2015-02-09 2015-02-05 1.112 58,300 -7,623 0.02% 64,841
2014-12-23 2014-12-19 1.502 65,923 -7,622 0.02% 99,005
2014-12-22 2014-12-18 1.509 73,545 +15,245 0.02% 110,973
2014-12-05 2014-12-03 1.488 58,300 -5,082 0.02% 86,730
2014-11-03 2014-10-30 1.594 63,382 +5,082 0.02% 101,026
2014-10-29 2014-10-27 1.509 58,300 -7,623 0.02% 87,969
2014-10-09 2014-10-07 1.658 65,923 -30,491 0.02% 109,279
2014-09-30 2014-09-26 1.721 96,414 -5,081 0.03% 165,970
2014-09-25 2014-09-23 1.764 101,495 -7,623 0.03% 179,030
2014-09-19 2014-09-17 1.877 109,118 +2,541 0.03% 204,845
2014-09-17 2014-09-15 1.806 106,577 -25,409 0.03% 192,525
2014-09-16 2014-09-12 1.714 131,986 -198,192 0.04% 226,269
2014-09-08 2014-09-04 1.332 330,178 +101,637 0.09% 439,733
2014-09-05 2014-09-03 1.311 228,541 +127,046 0.06% 299,515
2014-08-25 2014-08-21 1.325 101,495 -3,388 0.04% 134,453
2014-08-19 2014-08-15 1.204 104,883 -12,705 0.04% 126,310
2014-08-14 2014-08-12 1.197 117,588 +12,705 0.04% 140,777
2014-08-13 2014-08-11 1.148 104,883 -847 0.04% 120,366
2014-07-30 2014-07-28 1.126 105,730 -10,164 0.04% 119,091
2014-07-21 2014-07-17 1.233 115,894 -170,241 0.04% 142,854
2014-07-18 2014-07-16 1.268 286,135 +71,146 0.11% 362,833
2014-07-17 2014-07-15 1.254 214,989 -119,423 0.08% 269,570
2014-07-16 2014-07-14 1.226 334,412 +167,700 0.12% 409,837
2014-07-15 2014-07-11 1.148 166,712 +50,818 0.06% 191,322
2014-07-14 2014-07-10 1.084 115,894 -3,388 0.04% 125,613
2014-07-11 2014-07-09 1.063 119,282 -50,818 0.04% 126,750
2014-07-10 2014-07-08 1.077 170,100 +50,818 0.06% 183,160
2014-07-09 2014-07-07 1.027 119,282 -8,469 0.04% 122,525
2014-07-04 2014-07-02 0.935 127,751 -33,879 0.05% 119,460
2014-07-03 2014-06-30 0.956 161,630 -16,940 0.06% 154,575
2014-07-02 2014-06-27 0.985 178,570 -106,718 0.07% 175,835
2014-06-30 2014-06-26 1.006 285,288 +30,491 0.11% 286,982
2014-06-27 2014-06-25 0.992 254,797 +76,227 0.09% 252,700
2014-06-26 2014-06-24 1.006 178,570 -42,348 0.07% 179,630
2014-06-25 2014-06-23 1.006 220,918 +100,789 0.08% 222,230
2014-06-23 2014-06-19 0.992 120,129 -3,388 0.04% 119,140
2014-06-04 2014-05-30 0.786 123,517 +16,940 0.05% 97,125
2014-05-28 2014-05-26 0.836 106,577 +16,939 0.04% 89,090
2014-05-27 2014-05-23 0.822 89,638 +11,011 0.04% 73,660
2014-05-23 2014-05-21 0.850 78,627 +1,694 0.03% 66,840
2014-05-21 2014-05-19 0.935 76,933 +21,598 0.03% 71,940
2014-05-16 2014-05-14 0.963 55,335 +4,234 0.03% 53,312
2014-05-13 2014-05-09 1.056 51,101 -33,878 0.03% 53,938
2014-05-09 2014-05-07 0.971 84,979 +16,939 0.05% 82,474
2014-05-08 2014-05-05 1.027 68,040 +16,939 0.04% 69,890
2014-05-07 2014-05-02 1.027 51,101 -8,469 0.03% 52,490
2014-04-30 2014-04-28 1.013 59,570 -8,470 0.04% 60,346
2014-04-29 2014-04-25 1.084 68,040 -1,694 0.04% 73,746
2014-04-28 2014-04-24 1.084 69,734 +1,694 0.04% 75,582
2014-04-16 2014-04-14 0.933 68,040 -176 0.04% 63,460
2014-03-27 2014-03-25 1.123 68,216 -11,889 0.04% 76,638
2014-03-26 2014-03-24 1.166 80,105 -13,586 0.05% 93,390
2014-03-25 2014-03-21 1.187 93,691 -849 0.06% 111,216
2014-03-21 2014-03-19 1.187 94,540 +5,095 0.06% 112,224
2014-03-18 2014-03-14 1.116 89,445 +21,229 0.06% 99,856
2014-03-17 2014-03-13 1.314 68,216 +9,341 0.04% 89,652
2014-03-11 2014-03-07 1.328 58,875 +4,245 0.04% 78,207
2014-03-10 2014-03-06 1.342 54,630 -29,720 0.03% 73,341
2014-03-07 2014-03-05 1.470 84,350 +14,435 0.05% 123,967
2014-03-06 2014-03-04 1.159 69,915 -33,966 0.04% 81,016
2014-02-24 2014-02-20 1.159 103,881 +33,966 0.07% 120,376
2014-02-21 2014-02-19 1.173 69,915 -4,245 0.04% 82,004
2014-02-13 2014-02-11 1.180 74,160 +4,245 0.05% 87,507
2014-02-07 2014-02-05 1.166 69,915 -365,141 0.04% 81,510
2014-02-06 2014-02-04 1.364 435,056 +365,141 0.27% 593,283
2014-02-05 2014-01-30 1.350 69,915 -61,139 0.04% 94,355
2014-01-29 2014-01-27 1.123 131,054 -12,738 0.08% 147,233
2014-01-27 2014-01-23 1.152 143,792 +21,229 0.09% 165,608
2014-01-21 2014-01-17 1.272 122,563 -424,582 0.09% 155,880
2014-01-20 2014-01-16 1.328 547,145 -25,475 0.42% 726,807
2014-01-17 2014-01-15 1.364 572,620 -63,688 0.43% 780,877
2014-01-16 2014-01-14 1.562 636,308 +242,012 0.48% 993,616
2014-01-15 2014-01-13 1.519 394,296 +163,040 0.30% 598,990
2014-01-14 2014-01-10 1.413 231,256 +117,185 0.18% 326,800
2014-01-13 2014-01-09 1.441 114,071 +50,950 0.09% 164,424
2013-12-23 2013-12-19 1.095 63,121 -8,492 0.05% 69,130
2013-12-17 2013-12-13 1.237 71,613 +3,397 0.05% 88,550
2013-12-16 2013-12-12 1.095 68,216 -3,397 0.05% 74,710
2013-12-13 2013-12-11 1.215 71,613 +8,492 0.05% 87,032
2013-12-10 2013-12-06 1.470 63,121 -4,246 0.05% 92,768
2013-12-06 2013-12-04 1.484 67,367 -35,665 0.05% 99,960
2013-12-05 2013-12-03 1.491 103,032 +27,173 0.09% 153,608
2013-12-04 2013-12-02 1.350 75,859 +33,967 0.07% 102,376
2013-12-02 2013-11-28 1.413 41,892 -39,062 0.04% 59,200
2013-11-29 2013-11-27 1.456 80,954 -1,698 0.08% 117,832
2013-11-28 2013-11-26 1.569 82,652 +10,190 0.08% 129,648
2013-11-27 2013-11-25 1.682 72,462 +8,492 0.08% 121,856
2013-11-26 2013-11-22 1.293 63,970 -4,246 0.07% 82,715
2013-11-19 2013-11-15 1.088 68,216 +4,246 0.09% 74,228
2013-11-15 2013-11-13 1.003 63,970 -11,040 0.08% 64,184
2013-11-14 2013-11-12 1.074 75,010 -127,374 0.10% 80,560
2013-11-13 2013-11-11 0.933 202,384 -11,040 0.26% 188,760
2013-11-11 2013-11-07 0.848 213,424 +21,230 0.27% 180,960
2013-11-08 2013-11-06 0.968 192,194 -8,492 0.24% 186,046
2013-11-06 2013-11-04 1.102 200,686 +25,475 0.25% 221,208
2013-11-05 2013-11-01 1.180 175,211 -2,548 0.22% 206,746
2013-11-04 2013-10-31 1.201 177,759 -76,424 0.23% 213,521
2013-11-01 2013-10-30 1.194 254,183 +76,424 0.32% 303,523
2013-10-31 2013-10-29 1.145 177,759 -212,291 0.23% 203,472
2013-10-25 2013-10-23 1.166 390,050 -6,793 0.49% 454,740
2013-10-18 2013-10-16 1.251 396,843 +8,491 0.50% 496,308
2013-10-17 2013-10-15 1.244 388,352 +212,292 0.49% 482,945
2013-10-15 2013-10-10 1.272 176,060 +25,475 0.22% 223,920
2013-10-11 2013-10-09 1.342 150,585 +849 0.19% 202,160
2013-10-10 2013-10-08 1.470 149,736 +17,832 0.19% 220,064
2013-10-09 2013-10-07 1.427 131,904 +84,917 0.17% 188,264
2013-10-08 2013-10-04 1.392 46,987 -1,698 0.06% 65,404
2013-10-07 2013-10-03 1.434 48,685 +8,491 0.06% 69,831
2013-09-24 2013-09-19 1.611 40,194 +849 0.05% 64,752
2013-09-16 2013-09-12 1.540 39,345 -20,380 0.05% 60,605
2013-09-13 2013-09-11 1.540 59,725 -36,514 0.08% 91,997
2013-09-12 2013-09-10 1.116 96,239 +849 0.12% 107,440
2013-09-11 2013-09-09 1.201 95,390 -26,324 0.12% 114,581
2013-09-10 2013-09-06 1.215 121,714 +48,403 0.15% 147,920
2013-09-09 2013-09-05 1.293 73,311 +8,491 0.09% 94,794
2013-09-05 2013-09-03 1.350 64,820 +21,230 0.08% 87,479
2013-09-04 2013-09-02 1.463 43,590 -57,744 0.06% 63,755
2013-09-03 2013-08-30 1.321 101,334 +6,794 0.13% 133,892
2013-09-02 2013-08-29 1.434 94,540 -14,436 0.12% 135,603
2013-08-30 2013-08-28 1.371 108,976 -31,419 0.14% 149,380
2013-08-29 2013-08-27 1.526 140,395 +40,760 0.18% 214,272
2013-08-28 2013-08-26 1.625 99,635 +8,491 0.13% 161,919
2013-08-27 2013-08-23 1.696 91,144 +42,459 0.12% 154,560
2013-08-26 2013-08-22 1.766 48,685 -21,230 0.06% 85,999
2013-08-21 2013-08-19 1.766 69,915 -21,229 0.09% 123,501
2013-08-20 2013-08-16 1.802 91,144 +29,721 0.12% 164,220
2013-08-19 2013-08-15 1.978 61,423 -5,095 0.08% 121,520
2013-08-16 2013-08-13 2.120 66,518 +28,023 0.08% 141,000
2013-08-12 2013-08-08 2.014 38,495 -11,889 0.05% 77,519
2013-08-09 2013-08-07 1.978 50,384 +9,341 0.06% 99,680
2013-08-05 2013-08-01 2.296 41,043 +15,285 0.05% 94,250
2013-08-02 2013-07-31 2.508 25,758 -2,548 0.03% 64,610
2013-08-01 2013-07-30 2.438 28,306 -23,776 0.04% 69,001
2013-07-31 2013-07-29 1.766 52,082 +6,793 0.07% 92,000
2013-07-30 2013-07-26 2.084 45,289 -849 0.06% 94,400
2013-07-29 2013-07-25 2.473 46,138 +14,436 0.06% 114,100
2013-07-26 2013-07-24 2.826 31,702 +5,095 0.04% 89,600
2013-07-25 2013-07-23 3.038 26,607 -6,793 0.03% 80,839
2013-07-24 2013-07-22 3.321 33,400 +3,396 0.04% 110,918
2013-07-17 2013-07-15 3.144 30,004 +7,643 0.04% 94,341
2013-07-10 2013-07-08 3.498 22,361 -1,699 0.03% 78,209
2013-07-09 2013-07-05 3.427 24,060 +1,699 0.03% 82,451
2013-07-04 2013-07-02 3.604 22,361 -1,699 0.03% 80,579
2013-07-03 2013-06-28 3.604 24,060 +1,699 0.03% 86,701
2013-07-02 2013-06-27 3.498 22,361 -6,794 0.03% 78,209
2013-06-20 2013-06-18 3.533 29,155 +849 0.04% 103,001
2013-06-17 2013-06-13 3.604 28,306 +850 0.04% 102,002
2013-06-11 2013-06-07 3.745 27,456 +5,095 0.03% 102,819
2013-05-28 2013-05-24 4.169 22,361 -8,492 0.03% 93,219
2013-05-02 2013-04-29 3.674 30,853 -849 0.04% 113,360
2013-04-29 2013-04-25 3.533 31,702 +849 0.04% 111,999
2013-04-19 2013-04-17 4.027 30,853 -849 0.04% 124,260
2013-04-12 2013-04-10 3.745 31,702 +849 0.04% 118,719
2013-04-09 2013-04-05 4.027 30,853 -8,492 0.04% 124,260
2013-03-22 2013-03-20 3.957 39,345 -3,396 0.05% 155,681
2013-03-20 2013-03-18 4.169 42,741 +3,396 0.05% 178,179
2013-03-07 2013-03-05 4.663 39,345 -4,245 0.05% 183,482
2013-02-27 2013-02-25 4.310 43,590 +1,698 0.06% 187,878
2013-02-15 2013-02-08 4.734 41,892 +4,246 0.05% 198,319
2013-02-14 2013-02-07 4.805 37,646 +5,944 0.05% 180,878
2013-02-08 2013-02-06 4.734 31,702 +24,626 0.04% 150,079
2013-02-07 2013-02-05 3.957 7,076 -4,246 0.01% 27,999
2013-02-06 2013-02-04 3.816 11,322 -25,475 0.01% 43,199
2013-01-31 2013-01-29 3.604 36,797 +16,983 0.05% 132,599
2013-01-30 2013-01-28 3.674 19,814 -16,983 0.03% 72,801
2013-01-28 2013-01-24 3.321 36,797 +24,626 0.05% 122,199
2013-01-23 2013-01-21 3.462 12,171 -7,643 0.02% 42,139
2013-01-21 2013-01-17 3.533 19,814 +16,983 0.03% 70,001
2012-11-16 2012-11-14 1.731 2,831 -25,475 0.01% 4,901
2012-11-02 2012-10-31 1.690 28,306 +23,454 0.14% 47,834
2012-10-22 2012-10-18 1.566 4,852 -2,912 0.01% 7,599
2012-10-15 2012-10-11 1.484 7,764 -728 0.02% 11,520
2012-10-10 2012-10-08 1.566 8,492 +2,184 0.03% 13,301
2012-10-09 2012-10-05 1.772 6,308 -2,912 0.02% 11,180
2012-10-05 2012-10-03 1.649 9,220 -50,222 0.03% 15,201
2012-10-04 2012-09-28 1.649 59,442 +5,823 0.18% 98,001
2012-09-28 2012-09-26 1.607 53,619 -43,671 0.16% 86,190
2012-09-25 2012-09-21 1.607 97,290 +26,931 0.29% 156,390
2012-09-24 2012-09-20 1.649 70,359 +2,183 0.21% 115,999
2012-09-18 2012-09-14 1.649 68,176 -7,278 0.20% 112,400
2012-09-17 2012-09-13 1.649 75,454 -3,640 0.22% 124,399
2012-09-14 2012-09-12 1.607 79,094 -12,373 0.23% 127,141
2012-09-13 2012-09-11 1.566 91,467 +17,468 0.27% 143,260
2012-09-12 2012-09-10 1.690 73,999 +5,823 0.22% 125,051
2012-09-11 2012-09-07 1.937 68,176 -34,937 0.20% 132,070
2012-09-10 2012-09-06 1.896 103,113 +95,349 0.30% 195,500
2012-09-04 2012-08-31 2.226 7,764 -728 0.02% 17,280
2012-09-03 2012-08-30 1.978 8,492 -5,095 0.03% 16,801
2012-08-31 2012-08-29 1.855 13,587 -2,183 0.04% 25,201
2012-08-30 2012-08-28 2.267 15,770 +5,823 0.05% 35,750
2012-08-29 2012-08-27 2.597 9,947 +4,367 0.03% 25,829
2012-08-28 2012-08-24 3.462 5,580 +728 0.02% 19,319
2012-08-13 2012-08-09 3.874 4,852 -3,640 0.01% 18,799
2012-08-10 2012-08-08 3.792 8,492 +3,640 0.03% 32,201
2012-08-09 2012-08-07 4.122 4,852 -2,912 0.01% 19,998
2012-08-08 2012-08-06 3.792 7,764 +2,912 0.02% 29,441
2012-06-15 2012-06-13 4.740 4,852 -1,456 0.01% 22,998
2012-06-14 2012-06-12 4.740 6,308 +1,456 0.02% 29,900
2012-05-17 2012-05-15 4.658 4,852 -2,427 0.01% 22,598
2012-04-23 2012-04-19 4.080 7,279 -1,941 0.02% 29,702
2012-04-20 2012-04-18 3.916 9,220 +1,941 0.03% 36,102
2012-03-09 2012-03-07 4.946 7,279 -970 0.02% 36,002
2012-03-02 2012-02-29 4.864 8,249 +970 0.03% 40,120
2012-02-13 2012-02-09 5.358 7,279 -242 0.02% 39,002
2012-02-06 2012-02-02 5.152 7,521 -3,154 0.03% 38,749
2012-01-30 2012-01-26 5.770 10,675 -2,912 0.04% 61,599
2012-01-27 2012-01-20 5.358 13,587 +6,308 0.05% 72,802
2012-01-09 2012-01-05 4.616 7,279 -485 0.02% 33,602
2012-01-06 2012-01-04 4.369 7,764 +485 0.03% 33,921
2011-11-30 2011-11-28 3.916 7,279 -4,852 0.02% 28,502
2011-11-29 2011-11-25 3.751 12,131 +2,426 0.04% 45,500
2011-11-25 2011-11-23 3.627 9,705 +2,426 0.03% 35,201
2011-11-24 2011-11-22 3.710 7,279 -1,698 0.02% 27,002
2011-11-22 2011-11-18 3.627 8,977 +728 0.04% 32,560
2011-11-21 2011-11-17 3.916 8,249 -2,426 0.03% 32,300
2011-11-18 2011-11-16 4.328 10,675 -728 0.04% 46,199
2011-11-17 2011-11-15 4.905 11,403 -3,154 0.05% 55,930
2011-11-16 2011-11-14 4.946 14,557 +485 0.06% 71,999
2011-11-15 2011-11-11 5.111 14,072 +2,184 0.06% 71,921
2011-11-14 2011-11-10 5.606 11,888 +1,941 0.05% 66,638
2011-11-11 2011-11-09 6.306 9,947 -1,456 0.04% 62,728
2011-11-08 2011-11-04 6.347 11,403 -971 0.05% 72,380
2011-11-07 2011-11-03 6.018 12,374 +1,214 0.05% 74,463
2011-11-04 2011-11-02 6.183 11,160 -971 0.04% 68,997
2011-11-03 2011-11-01 6.141 12,131 -728 0.05% 74,500
2011-11-02 2011-10-31 5.606 12,859 +2,669 0.05% 72,081
2011-11-01 2011-10-28 6.842 10,190 +485 0.04% 69,720
2011-10-28 2011-10-26 6.347 9,705 +2,426 0.04% 61,602
2011-09-30 2011-09-27 7.378 7,279 -970 0.03% 53,703
2011-09-28 2011-09-26 7.172 8,249 +970 0.04% 59,160
2011-09-26 2011-09-22 7.172 7,279 -3,396 0.03% 52,203
2011-09-22 2011-09-20 7.131 10,675 +3,396 0.05% 76,118
2011-09-20 2011-09-16 7.007 7,279 -10,917 0.03% 51,003
2011-09-19 2011-09-15 6.801 18,196 +727 0.08% 123,747
2011-09-15 2011-09-12 7.295 17,469 -6,308 0.08% 127,443
2011-09-14 2011-09-09 7.254 23,777 +14,072 0.11% 172,483
2011-09-12 2011-09-08 7.625 9,705 -3,154 0.04% 74,002
2011-09-09 2011-09-07 7.666 12,859 +1,456 0.06% 98,582
2011-09-07 2011-09-05 7.996 11,403 +4,124 0.05% 91,179
2011-08-31 2011-08-29 7.708 7,279 -3,881 0.03% 56,103
2011-08-30 2011-08-26 7.501 11,160 +3,881 0.05% 83,717
2011-08-25 2011-08-23 7.749 7,279 -5,095 0.03% 56,403
2011-08-24 2011-08-22 7.666 12,374 +728 0.06% 94,863
2011-08-23 2011-08-19 8.037 11,646 -3,154 0.05% 93,602
2011-08-22 2011-08-18 7.831 14,800 +6,308 0.07% 115,902
2011-08-19 2011-08-17 8.614 8,492 -6,308 0.04% 73,153
2011-08-18 2011-08-16 8.037 14,800 +7,521 0.07% 118,952
2011-08-04 2011-08-02 8.243 7,279 -7,763 0.03% 60,004
2011-08-03 2011-08-01 8.656 15,042 -486 0.07% 130,197
2011-08-02 2011-07-29 8.862 15,528 +8,249 0.07% 137,604
2011-07-29 2011-07-27 10.304 7,279 -4,852 0.03% 75,005
2011-07-25 2011-07-21 8.449 12,131 -970 0.05% 102,501
2011-07-22 2011-07-20 7.007 13,101 -2,669 0.06% 91,797
2011-07-21 2011-07-19 7.007 15,770 -4,367 0.07% 110,499
2011-07-20 2011-07-18 6.883 20,137 -2,669 0.09% 138,608
2011-07-19 2011-07-15 6.347 22,806 +7,764 0.10% 144,759
2011-07-18 2011-07-14 6.595 15,042 +1,213 0.07% 99,198
2011-07-15 2011-07-13 6.842 13,829 +485 0.06% 94,618
2011-07-14 2011-07-12 6.801 13,344 -6,065 0.06% 90,750
2011-07-12 2011-07-08 7.089 19,409 +7,278 0.09% 137,597
2011-07-11 2011-07-07 7.089 12,131 -4,367 0.05% 86,000
2011-07-07 2011-07-05 6.801 16,498 -5,338 0.07% 112,200
2011-06-28 2011-06-24 6.801 21,836 +7,764 0.10% 148,502
2011-06-27 2011-06-23 7.378 14,072 -8,977 0.06% 103,821
2011-06-24 2011-06-22 6.801 23,049 +1,213 0.10% 156,752
2011-06-23 2011-06-21 7.419 21,836 -6,065 0.10% 162,002
2011-06-22 2011-06-20 6.595 27,901 +242 0.13% 183,999
2011-06-20 2011-06-16 7.089 27,659 +10,918 0.12% 196,083
2011-06-17 2011-06-15 7.419 16,741 -1,941 0.08% 124,202
2011-06-16 2011-06-14 7.914 18,682 -1,455 0.08% 147,843
2011-06-15 2011-06-13 7.625 20,137 +3,154 0.09% 153,547
2011-06-14 2011-06-10 8.120 16,983 +4,852 0.08% 137,898
2011-06-13 2011-06-09 8.161 12,131 -3,397 0.05% 99,001
2011-06-10 2011-06-08 8.243 15,528 +971 0.07% 128,003
2011-06-07 2011-06-02 5.729 14,557 -2,184 0.07% 83,399
2011-06-03 2011-06-01 5.647 16,741 -4,852 0.08% 94,532
2011-06-02 2011-05-31 5.564 21,593 +728 0.10% 120,150
2011-06-01 2011-05-30 5.358 20,865 +1,698 0.09% 111,799
2011-05-30 2011-05-26 6.100 19,167 -242 0.09% 116,921
2011-05-26 2011-05-24 6.100 19,409 +4,852 0.09% 118,397
2011-05-25 2011-05-23 6.100 14,557 -1,213 0.07% 88,799
2011-05-23 2011-05-19 5.770 15,770 +1,213 0.07% 90,999
2011-05-20 2011-05-18 5.688 14,557 -3,882 0.07% 82,799
2011-05-19 2011-05-17 5.935 18,439 -2,426 0.08% 109,440
2011-05-18 2011-05-16 5.564 20,865 -485 0.09% 116,099
2011-05-13 2011-05-11 6.141 21,350 -2,912 0.10% 131,117
2011-05-12 2011-05-09 6.059 24,262 +7,521 0.11% 147,001
2011-05-11 2011-05-06 6.471 16,741 -2,668 0.08% 108,332
2011-05-06 2011-05-04 5.853 19,409 +2,426 0.09% 113,597
2011-04-13 2011-04-11 6.430 16,983 -1,699 0.08% 109,198
2011-04-12 2011-04-08 6.471 18,682 -3,396 0.08% 120,892
2011-04-11 2011-04-07 6.059 22,078 +4,609 0.10% 133,768
2011-04-07 2011-04-04 6.677 17,469 +1,214 0.08% 116,643
2011-04-04 2011-03-31 6.553 16,255 -243 0.07% 106,527
2011-03-31 2011-03-29 6.595 16,498 +1,941 0.07% 108,800
2011-03-30 2011-03-28 7.131 14,557 -243 0.07% 103,799
2011-03-29 2011-03-25 7.295 14,800 -242 0.07% 107,972
2011-03-28 2011-03-24 7.337 15,042 +485 0.07% 110,357
2011-03-25 2011-03-23 7.378 14,557 -2,669 0.07% 107,399
2011-03-24 2011-03-22 7.295 17,226 +2,669 0.08% 125,671
2011-03-17 2011-03-15 7.831 14,557 -2,426 0.07% 113,999
2011-03-15 2011-03-11 8.285 16,983 +2,426 0.08% 140,697
2011-01-12 2011-01-10 8.120 14,557 -11,403 0.07% 118,199
2011-01-11 2011-01-07 7.749 25,960 -2,426 0.12% 201,159
2011-01-10 2011-01-06 8.037 28,386 -6,066 0.13% 228,147
2011-01-07 2011-01-05 7.955 34,452 +22,321 0.15% 274,061
2011-01-04 2010-12-31 9.068 12,131 -2,426 0.05% 110,001
2010-12-20 2010-12-16 8.243 14,557 -971 0.07% 119,999
2010-12-16 2010-12-14 8.367 15,528 -2,426 0.07% 129,923
2010-12-15 2010-12-13 8.037 17,954 +1,213 0.08% 144,302
2010-12-14 2010-12-10 8.243 16,741 +4,610 0.08% 138,003
2010-12-13 2010-12-09 8.944 12,131 -4,852 0.05% 108,501
2010-12-10 2010-12-08 8.532 16,983 +4,852 0.08% 144,897
2010-12-03 2010-12-01 7.584 12,131 -2,426 0.05% 92,001
2010-12-02 2010-11-30 6.801 14,557 -2,426 0.07% 98,999
2010-12-01 2010-11-29 7.419 16,983 -971 0.08% 125,998
2010-11-30 2010-11-26 7.501 17,954 -2,426 0.08% 134,682
2010-11-29 2010-11-25 8.202 20,380 -5,338 0.09% 167,160
2010-11-26 2010-11-24 8.573 25,718 +8,977 0.12% 220,484
2010-11-25 2010-11-23 9.068 16,741 +2,184 0.08% 151,803
2010-11-24 2010-11-22 9.397 14,557 -485 0.07% 136,799
2010-11-23 2010-11-19 9.768 15,042 +485 0.07% 146,937
2010-11-19 2010-11-17 9.975 14,557 -17,226 0.07% 145,199
2010-11-18 2010-11-16 9.851 31,783 +17,226 0.14% 313,090
2010-11-05 2010-11-03 10.716 14,557 -1,941 0.07% 155,999
2010-11-04 2010-11-02 9.686 16,498 +1,941 0.07% 159,799
2010-11-03 2010-11-01 10.098 14,557 -10,190 0.07% 146,999
2010-11-02 2010-10-29 10.016 24,747 +10,190 0.11% 247,859
2010-11-01 2010-10-28 10.222 14,557 -24,262 0.07% 148,799
2010-10-29 2010-10-27 10.098 38,819 +12,131 0.18% 392,000
2010-10-21 2010-10-19 10.304 26,688 +12,131 0.12% 275,000
2010-10-12 2010-10-08 12.365 14,557 +2,426 0.07% 179,999
2010-10-08 2010-10-06 13.602 12,131 -4,852 0.06% 165,001
2010-10-07 2010-10-05 14.632 16,983 +4,852 0.08% 248,496
2010-10-06 2010-10-04 14.838 12,131 +4,852 0.06% 180,001
2010-10-05 2010-09-30 13.189 7,279 +2,427 0.03% 96,006
2010-09-30 2010-09-28 11.953 4,852 +4,852 0.02% 57,996
2010-09-29 2010-09-27 12.365 0 -2,426
2010-09-28 2010-09-24 11.747 2,426 +1,698 0.01% 28,498
2010-09-20 2010-09-16 11.129 728 -4,852 0.00% 8,102
2010-09-14 2010-09-10 10.510 5,580 +4,852 0.03% 58,648
2010-08-19 2010-08-17 10.716 728 -970 0.00% 7,802
2010-08-18 2010-08-16 10.304 1,698 -971 0.01% 17,497
2010-08-17 2010-08-13 10.222 2,669 -2,426 0.01% 27,282
2010-08-16 2010-08-12 9.397 5,095 -485 0.03% 47,880
2010-08-13 2010-08-11 9.439 5,580 +4,852 0.03% 52,668
2010-08-12 2010-08-10 9.604 728 -11,160 0.00% 6,991
2010-08-11 2010-08-09 9.562 11,888 +1,941 0.06% 113,677
2010-08-10 2010-08-06 9.851 9,947 +4,852 0.05% 97,986
2010-08-06 2010-08-04 10.304 5,095 -10,433 0.03% 52,500
2010-08-05 2010-08-03 9.356 15,528 +14,800 0.08% 145,284
2010-08-04 2010-08-02 10.263 728 -485 0.00% 7,471
2010-08-03 2010-07-30 10.922 1,213 +485 0.01% 13,249
2010-06-04 2010-06-02 11.335 728 +728 0.00% 8,252
2010-05-31 2010-05-27 12.365 0 -1,698
2010-05-28 2010-05-26 11.953 1,698 +1,698 0.01% 20,296
2010-05-03 2010-04-29 14.014 0 -728
2010-04-21 2010-04-19 10.716 728 -485 0.00% 7,802
2010-04-20 2010-04-16 10.304 1,213 +485 0.01% 12,499
2010-04-01 2010-03-30 12.777 728 +485 0.00% 9,302
2010-03-31 2010-03-29 11.953 243 -3,396 0.00% 2,905
2010-03-29 2010-03-25 11.953 3,639 -486 0.02% 43,497
2010-03-26 2010-03-24 11.541 4,125 +3,882 0.02% 47,606
2010-03-23 2010-03-19 12.365 243 -242 0.00% 3,005
2010-03-19 2010-03-17 12.777 485 -2,912 0.00% 6,197
2010-03-17 2010-03-15 12.777 3,397 -2,183 0.02% 43,404
2010-03-12 2010-03-10 12.571 5,580 +4,852 0.03% 70,147
2010-03-09 2010-03-05 13.396 728 -485 0.00% 9,752
2010-03-08 2010-03-04 12.777 1,213 -1,941 0.01% 15,499
2010-03-05 2010-03-03 14.220 3,154 -7,279 0.02% 44,849
2010-03-04 2010-03-02 14.220 10,433 -2,426 0.05% 148,356
2010-03-03 2010-03-01 14.220 12,859 +5,580 0.07% 182,853
2010-02-26 2010-02-24 13.808 7,279 -9,704 0.04% 100,506
2010-02-25 2010-02-23 13.189 16,983 -9,948 0.09% 223,996
2010-02-23 2010-02-19 14.014 26,931 -2,911 0.14% 377,405
2010-02-19 2010-02-17 14.838 29,842 +8,492 0.16% 442,799
2010-02-18 2010-02-12 14.632 21,350 -14,558 0.11% 312,394
2010-02-17 2010-02-11 12.983 35,908 +971 0.19% 466,206
2010-02-11 2010-02-09 14.426 34,937 -1,213 0.18% 503,999
2010-02-10 2010-02-08 14.014 36,150 -4,853 0.19% 506,598
2010-02-09 2010-02-05 13.602 41,003 +1,456 0.21% 557,706
2010-02-08 2010-02-04 14.426 39,547 +485 0.21% 570,502
2010-02-05 2010-02-03 14.838 39,062 -11,645 0.20% 579,606
2010-02-03 2010-02-01 15.250 50,707 -1,213 0.26% 773,296
2010-02-02 2010-01-29 15.250 51,920 +727 0.27% 791,794
2010-02-01 2010-01-28 15.250 51,193 -2,668 0.27% 780,707
2010-01-28 2010-01-26 15.869 53,861 -7,279 0.28% 854,695
2010-01-27 2010-01-25 16.281 61,140 -4,852 0.32% 995,402
2010-01-25 2010-01-21 16.075 65,992 -5,095 0.34% 1,060,796
2010-01-22 2010-01-20 14.838 71,087 -1,456 0.37% 1,054,796
2010-01-20 2010-01-18 15.662 72,543 -243 0.38% 1,136,200
2010-01-19 2010-01-15 16.487 72,786 -5,095 0.38% 1,200,007
2010-01-15 2010-01-13 15.250 77,881 +4,368 0.41% 1,187,706
2010-01-13 2010-01-11 13.396 73,513 +4,124 0.38% 984,744
2010-01-12 2010-01-08 13.189 69,389 +243 0.36% 915,201
2010-01-08 2010-01-06 13.602 69,146 +970 0.36% 940,496
2010-01-07 2010-01-05 13.396 68,176 -485 0.36% 913,252
2010-01-05 2009-12-31 13.808 68,661 -6,551 0.36% 948,049
2010-01-04 2009-12-29 13.189 75,212 -2,426 0.39% 992,003
2009-12-30 2009-12-28 13.396 77,638 -15,285 0.41% 1,040,001
2009-12-29 2009-12-24 13.808 92,923 -2,911 0.49% 1,283,051
2009-12-23 2009-12-21 14.838 95,834 -1,941 0.50% 1,421,995
2009-12-22 2009-12-18 12.983 97,775 -486 0.51% 1,269,446
2009-12-21 2009-12-17 11.541 98,261 +75,455 0.51% 1,134,005
2009-12-07 2009-12-03 12.448 22,806 -91,225 0.12% 283,878
2009-12-03 2009-12-01 12.777 114,031 -1,213 0.60% 1,457,003
2009-12-02 2009-11-30 13.354 115,244 -4,852 0.60% 1,539,002
2009-12-01 2009-11-27 12.942 120,096 +2,426 0.63% 1,554,297
2009-11-30 2009-11-26 13.849 117,670 -4,852 0.61% 1,629,600
2009-11-27 2009-11-25 12.777 122,522 -2,427 0.64% 1,565,495
2009-11-26 2009-11-24 12.530 124,949 +1,214 0.65% 1,565,605
2009-11-25 2009-11-23 12.777 123,735 -3,640 0.65% 1,580,994
2009-11-20 2009-11-18 12.942 127,375 +1,213 0.67% 1,648,503
2009-11-19 2009-11-17 12.530 126,162 +1,213 0.66% 1,580,804
2009-11-16 2009-11-12 13.272 124,949 -1,213 0.65% 1,658,305
2009-11-13 2009-11-11 13.189 126,162 -12,131 0.66% 1,664,004
2009-11-12 2009-11-10 13.684 138,293 -2,426 0.72% 1,892,405
2009-11-11 2009-11-09 13.766 140,719 -2,426 0.73% 1,937,203
2009-11-10 2009-11-06 13.107 143,145 -6,065 0.75% 1,876,200
2009-11-09 2009-11-05 13.354 149,210 +8,491 0.78% 1,992,594
2009-11-03 2009-10-30 8.903 140,719 +3,639 0.73% 1,252,802
2009-11-02 2009-10-29 8.573 137,080 +1,214 0.72% 1,175,204
2009-10-29 2009-10-27 8.408 135,866 +6,065 0.71% 1,142,396
2009-10-28 2009-10-23 8.243 129,801 +1,213 0.68% 1,070,000
2009-10-22 2009-10-20 8.573 128,588 +1,213 0.67% 1,102,401
2009-10-20 2009-10-16 8.573 127,375 +7,279 0.67% 1,092,002
2009-10-19 2009-10-15 8.079 120,096 +2,426 0.63% 970,198
2009-10-16 2009-10-14 8.079 117,670 +6,065 0.61% 950,600
2009-10-14 2009-10-12 7.749 111,605 -3,639 0.58% 864,803
2009-10-12 2009-10-08 8.408 115,244 +66,720 0.60% 969,001
2009-09-25 2009-09-23 15.498 48,524 +4,853 0.25% 752,004
2009-09-24 2009-09-22 15.580 43,671 +12,131 0.23% 680,395
2009-09-23 2009-09-21 13.931 31,540 +1,213 0.16% 439,394
2009-09-22 2009-09-18 13.684 30,327 +6,065 0.16% 414,996
2009-09-21 2009-09-17 12.612 24,262 -12,131 0.13% 306,002
2009-09-18 2009-09-16 14.014 36,393 -25,475 0.19% 510,003
2009-09-17 2009-09-15 11.541 61,868 -7,278 0.32% 714,003
2009-09-16 2009-09-14 8.243 69,146 -7,279 0.36% 569,997
2009-09-15 2009-09-11 7.419 76,425 +4,853 0.40% 567,001
2009-09-14 2009-09-10 7.749 71,572 -1,214 0.37% 554,596
2009-09-10 2009-09-08 7.172 72,786 +6,066 0.38% 522,003
2009-09-09 2009-09-07 7.584 66,720 +8,492 0.35% 505,999
2009-09-07 2009-09-03 7.831 58,228 +8,491 0.30% 455,996
2009-09-04 2009-09-02 8.079 49,737 -1,213 0.26% 401,801
2009-09-03 2009-09-01 7.501 50,950 +6,066 0.27% 382,201
2009-09-02 2009-08-31 8.161 44,884 +3,639 0.23% 366,296
2009-09-01 2009-08-28 6.595 41,245 +26,688 0.22% 271,999
2009-08-31 2009-08-27 5.688 14,557 -3,639 0.08% 82,799
2009-08-28 2009-08-26 4.864 18,196 +2,426 0.10% 88,498
2009-08-27 2009-08-25 3.916 15,770 -4,853 0.08% 61,749
2009-08-24 2009-08-20 3.668 20,623 -3,639 0.11% 75,652
2009-08-20 2009-08-18 3.462 24,262 -6,065 0.13% 84,000
2009-08-06 2009-08-04 3.668 30,327 +3,639 0.16% 111,249
2009-08-05 2009-08-03 3.874 26,688 -4,852 0.14% 103,400
2009-07-24 2009-07-22 3.256 31,540 -1,214 0.17% 102,699
2009-07-21 2009-07-17 3.297 32,754 +32,754 0.17% 108,002
2009-07-07 2009-07-03 4.080 0 -2,426
2009-07-06 2009-07-02 3.874 2,426 +2,426 0.01% 9,399
2009-05-05 2009-04-30 2.500 0 -24,262
2009-05-04 2009-04-29 2.303 24,262 -6,132 0.19% 55,878
2009-04-30 2009-04-28 2.303 30,394 -10,638 0.19% 70,000
2009-04-21 2009-04-17 1.974 41,032 +6,079 0.26% 81,000
2009-04-17 2009-04-15 2.106 34,953 -6,079 0.22% 73,600
2009-04-16 2009-04-14 1.711 41,032 +3,040 0.26% 70,200
2009-03-26 2009-03-24 1.974 37,992 -3,040 0.24% 74,999
2009-03-16 2009-03-12 1.875 41,032 -3,039 0.26% 76,950
2009-03-11 2009-03-09 1.579 44,071 +6,079 0.28% 69,600
2009-03-05 2009-03-03 1.777 37,992 +15,197 0.24% 67,499
2009-01-29 2009-01-22 2.303 22,795 -1,520 0.14% 52,499
2009-01-06 2009-01-02 2.040 24,315 +7,598 0.15% 49,600
2008-10-24 2008-10-22 2.171 16,717 +1,520 0.10% 36,301
2008-10-21 2008-10-17 2.303 15,197 +1,520 0.10% 35,000
2008-10-03 2008-09-30 2.632 13,677 -3,040 0.09% 35,999
2008-09-23 2008-09-19 2.632 16,717 +3,040 0.10% 44,001
2008-09-18 2008-09-16 2.632 13,677 +3,039 0.09% 35,999
2008-09-09 2008-09-05 3.159 10,638 +10,638 0.07% 33,600
2008-06-23 2008-06-19 3.553 0 -3,039
2008-06-20 2008-06-18 3.488 3,039 -1,520 0.02% 10,599
2008-06-19 2008-06-17 3.685 4,559 -9,118 0.03% 16,800
2008-06-13 2008-06-11 3.619 13,677 -1,520 0.09% 49,499
2008-06-10 2008-06-05 3.619 15,197 +4,559 0.10% 55,000
2008-06-06 2008-06-04 3.751 10,638 -3,039 0.07% 39,900
2008-06-04 2008-06-02 3.488 13,677 +6,079 0.09% 47,699
2008-06-03 2008-05-30 3.948 7,598 +7,598 0.05% 29,998
2008-03-06 2008-03-04 2.171 0 -24,315
2008-02-26 2008-02-22 2.073 24,315 +7,598 0.15% 50,400
2008-02-14 2008-02-12 2.303 16,717 -1,519 0.10% 38,501
2008-01-29 2008-01-25 2.303 18,236 -13,678 0.11% 41,999
2008-01-21 2008-01-17 2.369 31,914 -15,197 0.20% 75,601
2008-01-15 2008-01-11 2.500 47,111 -4,559 0.30% 117,801
2008-01-04 2008-01-02 2.303 51,670 +15,197 0.32% 119,001
2008-01-03 2007-12-31 2.303 36,473 +36,473 0.23% 84,001
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top