History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 -24,000
2024-01-29 2024-01-25 0.075 24,000 -720 0.00% 1,800
2023-11-02 2023-10-31 0.099 24,720 -360 0.00% 2,447
2023-09-20 2023-09-18 0.102 25,080 -17,280 0.00% 2,558
2023-07-31 2023-07-27 0.094 42,360 -264,120 0.00% 3,982
2018-02-02 2018-01-31 0.038 306,480 -3,140,000 0.01% 11,646
2018-02-01 2018-01-30 0.038 3,446,480 +3,140,000 0.06% 130,966
2017-08-02 2017-07-31 0.023 306,480 -500,000 0.01% 7,049
2017-07-28 2017-07-26 0.026 806,480 +500,000 0.02% 20,968
2017-04-26 2017-04-24 0.028 306,480 -1,900,000 0.01% 8,581
2017-04-25 2017-04-21 0.033 2,206,480 +900,000 0.04% 72,814
2017-04-24 2017-04-20 0.032 1,306,480 -780,000 0.02% 41,807
2017-04-21 2017-04-19 0.034 2,086,480 -720,000 0.04% 70,940
2017-04-20 2017-04-18 0.036 2,806,480 +300,000 0.05% 101,033
2017-04-19 2017-04-13 0.040 2,506,480 +800,000 0.05% 100,259
2017-04-18 2017-04-12 0.042 1,706,480 +300,000 0.03% 71,672
2017-04-13 2017-04-11 0.050 1,406,480 +650,000 0.03% 70,324
2017-04-12 2017-04-10 0.047 756,480 -2,550,000 0.01% 35,555
2017-04-11 2017-04-07 0.037 3,306,480 +1,600,000 0.06% 122,340
2017-04-10 2017-04-06 0.034 1,706,480 -80,000 0.03% 58,020
2017-04-07 2017-04-05 0.037 1,786,480 -2,620,000 0.03% 66,100
2017-04-06 2017-04-03 0.039 4,406,480 +1,900,000 0.08% 171,853
2017-04-05 2017-03-31 0.042 2,506,480 +400,000 0.05% 105,272
2017-04-03 2017-03-30 0.046 2,106,480 +660,000 0.04% 96,898
2017-03-31 2017-03-29 0.048 1,446,480 -360,000 0.03% 69,431
2017-03-30 2017-03-28 0.050 1,806,480 +580,000 0.03% 90,324
2017-03-29 2017-03-27 0.053 1,226,480 +920,000 0.02% 65,003
2017-03-28 2017-03-24 0.055 306,480 -800,000 0.01% 16,856
2017-03-27 2017-03-23 0.056 1,106,480 -300,000 0.02% 61,963
2017-03-24 2017-03-22 0.057 1,406,480 +190,000 0.03% 80,169
2017-03-23 2017-03-21 0.060 1,216,480 -110,000 0.02% 72,989
2017-03-22 2017-03-20 0.061 1,326,480 +570,000 0.02% 80,915
2017-03-21 2017-03-17 0.065 756,480 +50,000 0.01% 49,171
2017-03-20 2017-03-16 0.068 706,480 +200,000 0.01% 48,041
2017-03-17 2017-03-15 0.069 506,480 -200,000 0.01% 34,947
2017-03-16 2017-03-14 0.070 706,480 +250,000 0.01% 49,454
2017-03-15 2017-03-13 0.067 456,480 +150,000 0.01% 30,584
2017-03-14 2017-03-10 0.060 306,480 -100,000 0.01% 18,389
2017-03-13 2017-03-09 0.069 406,480 -200,000 0.01% 28,047
2017-03-10 2017-03-08 0.072 606,480 +300,000 0.01% 43,667
2017-03-09 2017-03-07 0.075 306,480 -200,000 0.01% 22,986
2017-03-08 2017-03-06 0.085 506,480 +200,000 0.01% 43,051
2017-03-06 2017-03-02 0.088 306,480 -300,000 0.01% 26,970
2017-03-03 2017-03-01 0.089 606,480 +80,000 0.01% 53,977
2017-03-02 2017-02-28 0.088 526,480 +140,000 0.01% 46,330
2017-02-28 2017-02-24 0.093 386,480 -70,000 0.01% 35,943
2017-02-24 2017-02-22 0.100 456,480 +10,000 0.01% 45,648
2017-02-23 2017-02-21 0.100 446,480 -50,000 0.01% 44,648
2017-02-22 2017-02-20 0.102 496,480 -110,000 0.01% 50,641
2017-02-21 2017-02-17 0.097 606,480 +100,000 0.01% 58,829
2017-02-20 2017-02-16 0.095 506,480 +200,000 0.01% 48,116
2016-08-25 2016-08-23 0.060 306,480 -100,000 0.01% 18,389
2016-08-24 2016-08-22 0.071 406,480 +100,000 0.01% 28,860
2016-08-22 2016-08-18 0.072 306,480 -300,000 0.01% 22,067
2016-08-19 2016-08-17 0.072 606,480 +300,000 0.01% 43,667
2016-08-18 2016-08-16 0.074 306,480 -150,000 0.01% 22,680
2016-08-17 2016-08-15 0.074 456,480 -50,000 0.01% 33,780
2016-08-16 2016-08-12 0.072 506,480 +200,000 0.01% 36,467
2016-08-12 2016-08-10 0.087 306,480 -350,000 0.01% 26,664
2016-08-11 2016-08-09 0.085 656,480 +350,000 0.01% 55,801
2016-07-29 2016-07-27 0.096 306,480 -400,000 0.01% 29,422
2016-07-28 2016-07-26 0.103 706,480 +400,000 0.01% 72,767
2016-07-26 2016-07-22 0.110 306,480 -190,000 0.01% 33,713
2016-07-25 2016-07-21 0.118 496,480 -50,000 0.01% 58,585
2016-07-21 2016-07-19 0.118 546,480 +240,000 0.01% 64,485
2016-05-31 2016-05-27 0.122 306,480 -100,000 0.01% 37,391
2016-05-30 2016-05-26 0.122 406,480 +151,080 0.01% 49,591
2016-05-11 2016-05-09 0.167 255,400 +42,567 0.01% 42,601
2016-04-05 2016-03-31 0.227 212,833 -83,334 0.04% 48,271
2016-03-30 2016-03-24 0.241 296,167 +83,334 0.05% 71,435
2016-03-23 2016-03-21 0.212 212,833 -75,000 0.04% 45,206
2016-03-21 2016-03-17 0.202 287,833 +75,000 0.05% 58,027
2016-03-02 2016-02-29 0.244 212,833 +31,906 0.04% 51,976
2015-12-22 2015-12-18 0.290 180,927 -179,600 0.04% 52,550
2015-10-22 2015-10-19 0.347 360,527 +266,796 0.04% 125,146
2015-10-08 2015-10-06 0.354 93,731 +43,195 0.01% 33,200
2015-06-25 2015-06-23 1.466 50,536 -5,082 0.01% 74,106
2015-06-15 2015-06-11 1.707 55,618 -17,786 0.01% 94,954
2015-06-10 2015-06-08 1.651 73,404 +12,704 0.02% 121,160
2015-06-09 2015-06-05 1.877 60,700 +15,246 0.01% 113,951
2015-06-04 2015-06-02 2.125 45,454 +15,245 0.01% 96,600
2015-05-28 2015-05-26 1.686 30,209 -406,546 0.01% 50,933
2015-05-27 2015-05-22 1.466 436,755 -25,409 0.12% 640,458
2015-04-20 2015-04-16 1.176 462,164 +50,818 0.13% 543,484
2015-04-17 2015-04-15 1.211 411,346 +381,137 0.12% 498,295
2014-08-08 2014-08-06 1.162 30,209 -1,694 0.01% 35,096
2014-07-29 2014-07-25 1.197 31,903 -421,791 0.01% 38,195
2014-07-11 2014-07-09 1.063 453,694 +847 0.17% 482,100
2014-06-03 2014-05-29 0.815 452,847 +423,485 0.19% 368,920
2014-04-16 2014-04-14 0.933 29,362 -76 0.02% 27,385
2014-04-01 2014-03-28 1.116 29,438 -56,045 0.02% 32,864
2013-12-05 2013-12-03 1.491 85,483 -148,604 0.08% 127,445
2013-12-03 2013-11-29 1.427 234,087 -53,497 0.21% 334,109
2013-11-08 2013-11-06 0.968 287,584 +23,777 0.36% 278,384
2013-08-01 2013-07-30 2.438 263,807 +3,396 0.33% 643,079
2013-07-30 2013-07-26 2.084 260,411 +42,459 0.33% 542,801
2013-05-21 2013-05-16 4.522 217,952 +2,547 0.28% 985,598
2013-05-16 2013-05-14 4.098 215,405 +2,548 0.27% 882,760
2013-05-06 2013-05-02 3.957 212,857 +5,095 0.27% 842,238
2013-04-16 2013-04-12 3.816 207,762 -56,045 0.26% 792,718
2013-04-15 2013-04-11 3.745 263,807 -22,079 0.33% 987,919
2013-04-12 2013-04-10 3.745 285,886 -163,039 0.36% 1,070,601
2013-04-10 2013-04-08 4.098 448,925 -124,828 0.57% 1,839,759
2013-03-21 2013-03-19 3.816 573,753 -58,592 0.73% 2,189,162
2013-02-15 2013-02-08 4.734 632,345 -20,380 0.80% 2,993,560
2013-02-14 2013-02-07 4.805 652,725 -39,062 0.83% 3,136,160
2013-01-30 2013-01-28 3.674 691,787 +2,548 0.88% 2,541,762
2013-01-21 2013-01-17 3.533 689,239 -93,408 0.87% 2,435,000
2012-12-28 2012-12-24 2.120 782,647 +5,095 0.99% 1,658,999
2012-12-06 2012-12-04 2.367 777,552 +50,100 0.99% 1,840,489
2012-11-20 2012-11-16 1.978 727,452 +1,699 3.69% 1,439,201
2012-11-16 2012-11-14 1.731 725,753 -6,531,779 3.68% 1,256,360
2012-11-02 2012-10-31 1.690 7,257,532 +6,013,384 36.78% 12,264,467
2012-10-22 2012-10-18 1.566 1,244,148 +441,808 3.68% 1,948,640
2012-10-04 2012-09-28 1.649 802,340 -2,911 2.37% 1,322,800
2012-09-25 2012-09-21 1.607 805,251 +632,507 2.38% 1,294,410
2012-08-29 2012-08-27 2.597 172,744 -8,007 0.51% 448,559
2012-08-28 2012-08-24 3.462 180,751 -19,652 0.53% 625,800
2012-08-01 2012-07-30 4.740 200,403 +728 0.59% 949,900
2012-07-31 2012-07-27 4.493 199,675 +1,456 0.59% 897,069
2012-06-22 2012-06-20 3.916 198,219 -1,456 0.59% 776,148
2012-06-15 2012-06-13 4.740 199,675 -253,779 0.59% 946,449
2012-06-11 2012-06-07 5.070 453,454 +1,456 1.34% 2,298,869
2012-06-05 2012-06-01 5.853 451,998 +72,785 1.34% 2,645,457
2012-06-04 2012-05-31 5.853 379,213 +88,799 1.12% 2,219,461
2012-05-24 2012-05-22 5.688 290,414 +7,278 0.86% 1,651,857
2012-05-23 2012-05-21 5.235 283,136 +12,131 0.84% 1,482,090
2012-05-22 2012-05-18 5.193 271,005 +121,309 0.80% 1,407,420
2012-05-17 2012-05-15 4.658 149,696 +121,310 0.44% 697,211
2012-05-09 2012-05-07 4.122 28,386 -4,610 0.10% 116,998
2012-05-08 2012-05-04 4.122 32,996 -243 0.11% 135,999
2012-05-02 2012-04-27 4.122 33,239 -7,278 0.11% 137,001
2012-04-30 2012-04-26 4.039 40,517 -2,426 0.14% 163,659
2012-04-26 2012-04-24 4.534 42,943 -2,427 0.15% 194,698
2012-02-27 2012-02-23 5.193 45,370 -72,785 0.15% 235,622
2012-02-24 2012-02-22 5.564 118,155 -72,786 0.40% 657,449
2012-02-23 2012-02-21 5.564 190,941 -102,870 0.65% 1,062,451
2012-02-08 2012-02-06 5.482 293,811 +16,983 1.00% 1,610,629
2011-11-18 2011-11-16 4.328 276,828 +2,426 1.11% 1,198,051
2011-11-15 2011-11-11 5.111 274,402 +8,249 1.10% 1,402,442
2011-11-14 2011-11-10 5.606 266,153 -145,571 1.06% 1,491,922
2011-11-07 2011-11-03 6.018 411,724 -24,019 1.64% 2,477,621
2011-11-03 2011-11-01 6.141 435,743 -121,309 1.74% 2,676,040
2011-11-02 2011-10-31 5.606 557,052 -171,774 2.22% 3,122,558
2011-10-31 2011-10-27 6.595 728,826 -100,930 2.91% 4,806,398
2011-09-27 2011-09-23 7.749 829,756 -4,852 3.55% 6,429,602
2011-09-26 2011-09-22 7.172 834,608 +3,154 3.57% 5,985,600
2011-09-12 2011-09-08 7.625 831,454 +2,426 3.73% 6,339,950
2011-09-06 2011-09-02 9.851 829,028 -9,219 3.72% 8,166,632
2011-08-30 2011-08-26 7.501 838,247 -4,853 3.76% 6,288,097
2011-08-26 2011-08-24 7.790 843,100 +19,410 3.78% 6,567,752
2011-08-25 2011-08-23 7.749 823,690 +9,705 3.69% 6,382,598
2011-08-19 2011-08-17 8.614 813,985 +20,137 3.65% 7,011,946
2011-08-18 2011-08-16 8.037 793,848 +21,108 3.56% 6,380,399
2011-08-17 2011-08-15 8.037 772,740 +76,667 3.46% 6,210,747
2011-08-16 2011-08-12 8.120 696,073 +13,344 3.12% 5,651,931
2011-08-15 2011-08-11 8.161 682,729 +37,849 3.06% 5,571,722
2011-08-11 2011-08-09 7.790 644,880 +3,639 2.89% 5,023,618
2011-08-05 2011-08-03 8.243 641,241 -4,852 2.88% 5,286,000
2011-08-04 2011-08-02 8.243 646,093 +410,025 2.90% 5,325,997
2011-08-03 2011-08-01 8.656 236,068 +16,498 1.06% 2,043,301
2011-08-01 2011-07-28 10.057 219,570 +107,965 0.98% 2,208,201
2011-07-29 2011-07-27 10.304 111,605 -68,903 0.50% 1,150,004
2011-07-28 2011-07-26 9.810 180,508 +12,859 0.81% 1,770,717
2011-07-12 2011-07-08 7.089 167,649 -243 0.75% 1,188,517
2011-07-07 2011-07-05 6.801 167,892 +7,278 0.75% 1,141,799
2011-06-20 2011-06-16 7.089 160,614 +82,491 0.72% 1,138,643
2011-06-09 2011-06-07 7.089 78,123 -10,190 0.35% 553,839
2011-05-19 2011-05-17 5.935 88,313 +5,337 0.40% 524,159
2011-05-12 2011-05-09 6.059 82,976 -65,264 0.37% 502,743
2011-04-15 2011-04-13 6.265 148,240 +70,845 0.66% 928,720
2011-04-11 2011-04-07 6.059 77,395 +12,131 0.35% 468,928
2011-04-08 2011-04-06 6.636 65,264 -105,782 0.29% 433,087
2011-04-07 2011-04-04 6.677 171,046 +105,782 0.77% 1,142,099
2011-04-01 2011-03-30 6.760 65,264 -21,836 0.29% 441,157
2011-03-28 2011-03-24 7.337 87,100 +43,671 0.39% 639,019
2011-03-25 2011-03-23 7.378 43,429 -97,047 0.19% 320,412
2011-03-24 2011-03-22 7.295 140,476 -150,424 0.63% 1,024,829
2011-03-23 2011-03-21 7.996 290,900 -5,095 1.30% 2,326,062
2011-03-22 2011-03-18 8.037 295,995 +214,475 1.33% 2,379,002
2011-03-18 2011-03-16 7.419 81,520 +59,684 0.37% 604,801
2011-03-10 2011-03-08 7.831 21,836 +12,131 0.10% 171,003
2011-03-09 2011-03-07 6.553 9,705 +9,705 0.04% 63,602
2011-02-28 2011-02-24 6.595 0 -24,262
2011-02-24 2011-02-22 6.347 24,262 +24,262 0.11% 154,001
2010-11-16 2010-11-12 11.129 0 -7,279
2010-10-14 2010-10-12 11.335 7,279 +7,279 0.03% 82,505
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top