History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,800 | +0 | 0.00% | 205 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-10-02 | 2025-09-29 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-09-30 | 2025-09-26 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-09-29 | 2025-09-25 | 0.023 | 10,800 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.019 | 10,800 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.018 | 10,800 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-18 | 2025-09-16 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-16 | 2025-09-12 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,800 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,800 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,800 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-09-08 | 2025-09-04 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-02 | 2025-08-29 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-08-27 | 2025-08-25 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-08-25 | 2025-08-21 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.016 | 10,800 | +0 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-20 | 2025-08-18 | 0.018 | 10,800 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.014 | 10,800 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-15 | 2025-08-13 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-14 | 2025-08-12 | 0.017 | 10,800 | +0 | 0.00% | 184 |
| 2025-08-13 | 2025-08-11 | 0.018 | 10,800 | +0 | 0.00% | 194 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,800 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-08-05 | 2025-08-01 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-08-01 | 2025-07-30 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-07-31 | 2025-07-29 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-07-30 | 2025-07-28 | 0.025 | 10,800 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,800 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,800 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.033 | 10,800 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,800 | +0 | 0.00% | 378 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,800 | +0 | 0.00% | 378 |
| 2025-07-21 | 2025-07-17 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-07-18 | 2025-07-16 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-07-17 | 2025-07-15 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-07-16 | 2025-07-14 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-07-14 | 2025-07-10 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-10 | 2025-07-08 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-07-08 | 2025-07-04 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-07-04 | 2025-07-02 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-07-02 | 2025-06-27 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-27 | 2025-06-25 | 0.039 | 10,800 | +0 | 0.00% | 421 |
| 2025-06-26 | 2025-06-24 | 0.037 | 10,800 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-06-24 | 2025-06-20 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-06-23 | 2025-06-19 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-06-20 | 2025-06-18 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-06-19 | 2025-06-17 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-06-18 | 2025-06-16 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-17 | 2025-06-13 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-16 | 2025-06-12 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-06-13 | 2025-06-11 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-11 | 2025-06-09 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-06-10 | 2025-06-06 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-05 | 2025-06-03 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,800 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-05-23 | 2025-05-21 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-22 | 2025-05-20 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-20 | 2025-05-16 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-15 | 2025-05-13 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-13 | 2025-05-09 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-05-12 | 2025-05-08 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-09 | 2025-05-07 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-30 | 2025-04-28 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-04-28 | 2025-04-24 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-25 | 2025-04-23 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-24 | 2025-04-22 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-23 | 2025-04-17 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-22 | 2025-04-16 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-17 | 2025-04-15 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-04-15 | 2025-04-11 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-04-10 | 2025-04-08 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-04-03 | 2025-04-01 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-04-01 | 2025-03-28 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-03-28 | 2025-03-26 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-03-26 | 2025-03-24 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-03-25 | 2025-03-21 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-03-24 | 2025-03-20 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-03-21 | 2025-03-19 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-03-20 | 2025-03-18 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-03-10 | 2025-03-06 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-03-06 | 2025-03-04 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-03-05 | 2025-03-03 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-03-04 | 2025-02-28 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-03-03 | 2025-02-27 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-27 | 2025-02-25 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-02-25 | 2025-02-21 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-02-24 | 2025-02-20 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-20 | 2025-02-18 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-17 | 2025-02-13 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-11 | 2025-02-07 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-02-10 | 2025-02-06 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-02-07 | 2025-02-05 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-02-04 | 2025-01-28 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-01-23 | 2025-01-21 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-01-22 | 2025-01-20 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-01-21 | 2025-01-17 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-01-15 | 2025-01-13 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-01-13 | 2025-01-09 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-01-10 | 2025-01-08 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-01-09 | 2025-01-07 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2025-01-08 | 2025-01-06 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2025-01-06 | 2025-01-02 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-01-03 | 2024-12-31 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2025-01-02 | 2024-12-27 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2024-12-30 | 2024-12-24 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-23 | 2024-12-19 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-12-18 | 2024-12-16 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-12-16 | 2024-12-12 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-12-13 | 2024-12-11 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-12-12 | 2024-12-10 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-12-11 | 2024-12-09 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-12-10 | 2024-12-06 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-12-09 | 2024-12-05 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-12-06 | 2024-12-04 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2024-12-05 | 2024-12-03 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-12-04 | 2024-12-02 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-12-03 | 2024-11-29 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-12-02 | 2024-11-28 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-29 | 2024-11-27 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-27 | 2024-11-25 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-26 | 2024-11-22 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-11-22 | 2024-11-20 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-20 | 2024-11-18 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-19 | 2024-11-15 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2024-11-18 | 2024-11-14 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-11-14 | 2024-11-12 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-11-12 | 2024-11-08 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-11 | 2024-11-07 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2024-11-08 | 2024-11-06 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-07 | 2024-11-05 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-10-30 | 2024-10-28 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-10-25 | 2024-10-23 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-10-24 | 2024-10-22 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-10-22 | 2024-10-18 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-10-21 | 2024-10-17 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2024-10-18 | 2024-10-16 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-10-17 | 2024-10-15 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2024-10-16 | 2024-10-14 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-10-15 | 2024-10-10 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-10-14 | 2024-10-09 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-10-07 | 2024-10-03 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-10-04 | 2024-10-02 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,800 | +0 | 0.00% | 378 |
| 2024-10-02 | 2024-09-27 | 0.034 | 10,800 | +0 | 0.00% | 367 |
| 2024-09-30 | 2024-09-26 | 0.034 | 10,800 | +0 | 0.00% | 367 |
| 2024-09-27 | 2024-09-25 | 0.034 | 10,800 | +0 | 0.00% | 367 |
| 2024-09-26 | 2024-09-24 | 0.036 | 10,800 | +0 | 0.00% | 389 |
| 2024-09-25 | 2024-09-23 | 0.035 | 10,800 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-09-23 | 2024-09-19 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-09-20 | 2024-09-17 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-09-17 | 2024-09-13 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-09-10 | 2024-09-05 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-09-04 | 2024-09-02 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-09-02 | 2024-08-29 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2024-08-27 | 2024-08-23 | 0.039 | 10,800 | +0 | 0.00% | 421 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-08-22 | 2024-08-20 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-08-21 | 2024-08-19 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-08-20 | 2024-08-16 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2024-08-19 | 2024-08-15 | 0.039 | 10,800 | +0 | 0.00% | 421 |
| 2024-08-16 | 2024-08-14 | 0.038 | 10,800 | +0 | 0.00% | 410 |
| 2024-08-15 | 2024-08-13 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-08-14 | 2024-08-12 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-08-12 | 2024-08-08 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-08-09 | 2024-08-07 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-08-08 | 2024-08-06 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-08-05 | 2024-08-01 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-07-30 | 2024-07-26 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-07-29 | 2024-07-25 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-07-26 | 2024-07-24 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-07-23 | 2024-07-19 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-07-19 | 2024-07-17 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-07-18 | 2024-07-16 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-07-17 | 2024-07-15 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-07-12 | 2024-07-10 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2024-07-11 | 2024-07-09 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-07-08 | 2024-07-04 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-07-05 | 2024-07-03 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-07-04 | 2024-07-02 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-07-03 | 2024-06-28 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-07-02 | 2024-06-27 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-06-28 | 2024-06-26 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-06-27 | 2024-06-25 | 0.036 | 10,800 | +0 | 0.00% | 389 |
| 2024-06-26 | 2024-06-24 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2024-06-25 | 2024-06-21 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2024-06-24 | 2024-06-20 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2024-06-21 | 2024-06-19 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2024-06-19 | 2024-06-17 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2024-06-18 | 2024-06-14 | 0.069 | 10,800 | +0 | 0.00% | 745 |
| 2024-06-17 | 2024-06-13 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-13 | 2024-06-11 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-12 | 2024-06-07 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-07 | 2024-06-05 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-06 | 2024-06-04 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-06-04 | 2024-05-31 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-06-03 | 2024-05-30 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-31 | 2024-05-29 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-30 | 2024-05-28 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-29 | 2024-05-27 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-28 | 2024-05-24 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-27 | 2024-05-23 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-24 | 2024-05-22 | 0.058 | 10,800 | +0 | 0.00% | 626 |
| 2024-05-23 | 2024-05-21 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-22 | 2024-05-20 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-21 | 2024-05-17 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-05-20 | 2024-05-16 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-17 | 2024-05-14 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-14 | 2024-05-10 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-08 | 2024-05-06 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-07 | 2024-05-03 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-06 | 2024-05-02 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-03 | 2024-04-30 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-05-02 | 2024-04-29 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-04-30 | 2024-04-26 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-29 | 2024-04-25 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-04-26 | 2024-04-24 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-04-25 | 2024-04-23 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-23 | 2024-04-19 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-22 | 2024-04-18 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-19 | 2024-04-17 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-18 | 2024-04-16 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-17 | 2024-04-15 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2024-04-16 | 2024-04-12 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-04-15 | 2024-04-11 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2024-04-12 | 2024-04-10 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-04-09 | 2024-04-05 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-04-08 | 2024-04-03 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-04-05 | 2024-04-02 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-04-03 | 2024-03-28 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2024-04-02 | 2024-03-27 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-03-28 | 2024-03-26 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2024-03-27 | 2024-03-25 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2024-03-26 | 2024-03-22 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2024-03-22 | 2024-03-20 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2024-03-21 | 2024-03-19 | 0.080 | 10,800 | +0 | 0.00% | 864 |
| 2024-03-20 | 2024-03-18 | 0.080 | 10,800 | +0 | 0.00% | 864 |
| 2024-03-19 | 2024-03-15 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2024-03-18 | 2024-03-14 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-03-15 | 2024-03-13 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2024-03-14 | 2024-03-12 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-03-13 | 2024-03-11 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2024-03-12 | 2024-03-08 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-03-11 | 2024-03-07 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-03-08 | 2024-03-06 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-03-07 | 2024-03-05 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-03-06 | 2024-03-04 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-03-05 | 2024-03-01 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2024-03-01 | 2024-02-28 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2024-02-29 | 2024-02-27 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2024-02-28 | 2024-02-26 | 0.082 | 10,800 | +0 | 0.00% | 886 |
| 2024-02-27 | 2024-02-23 | 0.084 | 10,800 | +0 | 0.00% | 907 |
| 2024-02-26 | 2024-02-22 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-02-22 | 2024-02-20 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-02-21 | 2024-02-19 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2024-02-20 | 2024-02-16 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-02-19 | 2024-02-15 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2024-02-16 | 2024-02-14 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2024-02-15 | 2024-02-09 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2024-02-14 | 2024-02-07 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2024-02-08 | 2024-02-06 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2024-02-07 | 2024-02-05 | 0.083 | 10,800 | +0 | 0.00% | 896 |
| 2024-02-06 | 2024-02-02 | 0.080 | 10,800 | +0 | 0.00% | 864 |
| 2024-02-05 | 2024-02-01 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2024-02-02 | 2024-01-31 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2024-02-01 | 2024-01-30 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2024-01-31 | 2024-01-29 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2024-01-30 | 2024-01-26 | 0.071 | 10,800 | +0 | 0.00% | 767 |
| 2024-01-29 | 2024-01-25 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2024-01-26 | 2024-01-24 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2024-01-24 | 2024-01-22 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2024-01-23 | 2024-01-19 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2024-01-22 | 2024-01-18 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-01-19 | 2024-01-17 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2024-01-18 | 2024-01-16 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-01-17 | 2024-01-15 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2024-01-16 | 2024-01-12 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2024-01-15 | 2024-01-11 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2024-01-12 | 2024-01-10 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-01-11 | 2024-01-09 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2024-01-10 | 2024-01-08 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-01-09 | 2024-01-05 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-01-08 | 2024-01-04 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-01-05 | 2024-01-03 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-01-04 | 2024-01-02 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2024-01-03 | 2023-12-29 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-01-02 | 2023-12-28 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-12-29 | 2023-12-27 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2023-12-28 | 2023-12-22 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-12-27 | 2023-12-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-12-20 | 2023-12-18 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-12-14 | 2023-12-12 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-12-13 | 2023-12-11 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-12-12 | 2023-12-08 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-12-11 | 2023-12-07 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-12-08 | 2023-12-06 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-12-07 | 2023-12-05 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-12-06 | 2023-12-04 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-12-05 | 2023-12-01 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-12-04 | 2023-11-30 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2023-12-01 | 2023-11-29 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-11-30 | 2023-11-28 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-11-29 | 2023-11-27 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-11-28 | 2023-11-24 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-27 | 2023-11-23 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-11-24 | 2023-11-22 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-11-23 | 2023-11-21 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-22 | 2023-11-20 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-20 | 2023-11-16 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-17 | 2023-11-15 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-16 | 2023-11-14 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-11-10 | 2023-11-08 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-11-09 | 2023-11-07 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-11-08 | 2023-11-06 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-11-07 | 2023-11-03 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2023-11-06 | 2023-11-02 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-11-03 | 2023-11-01 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-11-02 | 2023-10-31 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-11-01 | 2023-10-30 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-10-31 | 2023-10-27 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-10-30 | 2023-10-26 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-10-27 | 2023-10-25 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-10-26 | 2023-10-24 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-10-25 | 2023-10-20 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2023-10-24 | 2023-10-19 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2023-10-20 | 2023-10-18 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-10-19 | 2023-10-17 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-10-18 | 2023-10-16 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-10-17 | 2023-10-13 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-10-16 | 2023-10-12 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-10-13 | 2023-10-11 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-10-12 | 2023-10-10 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-10-06 | 2023-10-04 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-10-05 | 2023-10-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2023-10-04 | 2023-09-29 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-10-03 | 2023-09-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2023-09-29 | 2023-09-27 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2023-09-28 | 2023-09-26 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2023-09-27 | 2023-09-25 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2023-09-26 | 2023-09-22 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-09-25 | 2023-09-21 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-09-22 | 2023-09-20 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-09-21 | 2023-09-19 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2023-09-20 | 2023-09-18 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-09-19 | 2023-09-15 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-09-18 | 2023-09-14 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-09-14 | 2023-09-12 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-09-13 | 2023-09-11 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-09-12 | 2023-09-07 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-09-11 | 2023-09-06 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-09-07 | 2023-09-05 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-09-06 | 2023-09-04 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-08-31 | 2023-08-29 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-08-30 | 2023-08-28 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-08-29 | 2023-08-25 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-08-28 | 2023-08-24 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-08-23 | 2023-08-21 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-08-22 | 2023-08-18 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-08-21 | 2023-08-17 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-08-18 | 2023-08-16 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2023-08-17 | 2023-08-15 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2023-08-16 | 2023-08-14 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2023-08-15 | 2023-08-11 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-08-14 | 2023-08-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2023-08-11 | 2023-08-09 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2023-08-10 | 2023-08-08 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-08-09 | 2023-08-07 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-08-04 | 2023-08-02 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-08-03 | 2023-08-01 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-08-02 | 2023-07-31 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-07-31 | 2023-07-27 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-07-28 | 2023-07-26 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-07-27 | 2023-07-25 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-26 | 2023-07-24 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-07-24 | 2023-07-20 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-07-20 | 2023-07-18 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-07-19 | 2023-07-14 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-07-18 | 2023-07-13 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-07-14 | 2023-07-12 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-07-13 | 2023-07-11 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-07-11 | 2023-07-07 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-07-10 | 2023-07-06 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-07-07 | 2023-07-05 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-07-04 | 2023-06-30 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-07-03 | 2023-06-29 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-06-30 | 2023-06-28 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-06-29 | 2023-06-27 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-06-28 | 2023-06-26 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-06-27 | 2023-06-23 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-06-26 | 2023-06-21 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-23 | 2023-06-20 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-21 | 2023-06-19 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-20 | 2023-06-16 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-06-16 | 2023-06-14 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-06-15 | 2023-06-13 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-06-13 | 2023-06-09 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-12 | 2023-06-08 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-08 | 2023-06-06 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-07 | 2023-06-05 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-06-02 | 2023-05-31 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-05-31 | 2023-05-29 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-05-30 | 2023-05-25 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-05-29 | 2023-05-24 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-05-25 | 2023-05-23 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2023-05-24 | 2023-05-22 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2023-05-23 | 2023-05-19 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2023-05-22 | 2023-05-18 | 0.073 | 10,800 | +0 | 0.00% | 788 |
| 2023-05-19 | 2023-05-17 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2023-05-18 | 2023-05-16 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2023-05-17 | 2023-05-15 | 0.083 | 10,800 | +0 | 0.00% | 896 |
| 2023-05-16 | 2023-05-12 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-05-15 | 2023-05-11 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-05-12 | 2023-05-10 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-05-11 | 2023-05-09 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-05-10 | 2023-05-08 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-05-09 | 2023-05-05 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2023-05-08 | 2023-05-04 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-05-05 | 2023-05-03 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-05-04 | 2023-05-02 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2023-05-03 | 2023-04-28 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-05-02 | 2023-04-27 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-04-28 | 2023-04-26 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-04-27 | 2023-04-25 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-04-26 | 2023-04-24 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-04-25 | 2023-04-21 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-04-24 | 2023-04-20 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-04-21 | 2023-04-19 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-04-20 | 2023-04-18 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-04-19 | 2023-04-17 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2023-04-18 | 2023-04-14 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2023-04-17 | 2023-04-13 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-04-14 | 2023-04-12 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-04-13 | 2023-04-11 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-04-12 | 2023-04-06 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-04-11 | 2023-04-04 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-04-06 | 2023-04-03 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-04-04 | 2023-03-31 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-04-03 | 2023-03-30 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2023-03-31 | 2023-03-29 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-03-30 | 2023-03-28 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-03-29 | 2023-03-27 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-03-28 | 2023-03-24 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2023-03-27 | 2023-03-23 | 0.084 | 10,800 | +0 | 0.00% | 907 |
| 2023-03-24 | 2023-03-22 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2023-03-23 | 2023-03-21 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-03-22 | 2023-03-20 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-03-21 | 2023-03-17 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.081 | 10,800 | +0 | 0.00% | 875 |
| 2023-03-17 | 2023-03-15 | 0.081 | 10,800 | +0 | 0.00% | 875 |
| 2023-03-16 | 2023-03-14 | 0.082 | 10,800 | +0 | 0.00% | 886 |
| 2023-03-15 | 2023-03-13 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-03-14 | 2023-03-10 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2023-03-13 | 2023-03-09 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-03-10 | 2023-03-08 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-03-09 | 2023-03-07 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-03-08 | 2023-03-06 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-03-07 | 2023-03-03 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-03-06 | 2023-03-02 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2023-03-03 | 2023-03-01 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-03-01 | 2023-02-27 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-28 | 2023-02-24 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2023-02-27 | 2023-02-23 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-24 | 2023-02-22 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-22 | 2023-02-20 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-21 | 2023-02-17 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-02-20 | 2023-02-16 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-02-17 | 2023-02-15 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-02-16 | 2023-02-14 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-02-15 | 2023-02-13 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-02-14 | 2023-02-10 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2023-02-13 | 2023-02-09 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2023-02-10 | 2023-02-08 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-02-09 | 2023-02-07 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-02-08 | 2023-02-06 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2023-02-07 | 2023-02-03 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-02-06 | 2023-02-02 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2023-02-03 | 2023-02-01 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2023-02-02 | 2023-01-31 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-02-01 | 2023-01-30 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-01-31 | 2023-01-27 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2023-01-27 | 2023-01-20 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2023-01-26 | 2023-01-19 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-01-20 | 2023-01-18 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-01-19 | 2023-01-17 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-01-18 | 2023-01-16 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2023-01-17 | 2023-01-13 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2023-01-16 | 2023-01-12 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2023-01-13 | 2023-01-11 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-01-12 | 2023-01-10 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-01-11 | 2023-01-09 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2023-01-10 | 2023-01-06 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-01-09 | 2023-01-05 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-01-06 | 2023-01-04 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-01-05 | 2023-01-03 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-01-03 | 2022-12-29 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2022-12-30 | 2022-12-28 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2022-12-29 | 2022-12-23 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2022-12-28 | 2022-12-22 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2022-12-23 | 2022-12-21 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2022-12-22 | 2022-12-20 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2022-12-21 | 2022-12-19 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2022-12-20 | 2022-12-16 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2022-12-19 | 2022-12-15 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2022-12-16 | 2022-12-14 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2022-12-15 | 2022-12-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2022-12-14 | 2022-12-12 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2022-12-13 | 2022-12-09 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2022-12-12 | 2022-12-08 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2022-12-09 | 2022-12-07 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2022-12-08 | 2022-12-06 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-12-07 | 2022-12-05 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-12-06 | 2022-12-02 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-12-05 | 2022-12-01 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-12-02 | 2022-11-30 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-12-01 | 2022-11-29 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2022-11-30 | 2022-11-28 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2022-11-29 | 2022-11-25 | 0.088 | 10,800 | +0 | 0.00% | 950 |
| 2022-11-28 | 2022-11-24 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2022-11-25 | 2022-11-23 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-11-24 | 2022-11-22 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-11-23 | 2022-11-21 | 0.093 | 10,800 | -10,000 | 0.00% | 1,004 |
| 2022-08-01 | 2022-07-28 | 0.098 | 20,800 | +10,000 | 0.00% | 2,038 |
| 2021-09-14 | 2021-09-10 | 0.157 | 10,800 | -150,000 | 0.00% | 1,696 |
| 2021-09-10 | 2021-09-08 | 0.146 | 160,800 | +150,000 | 0.00% | 23,477 |
| 2021-09-07 | 2021-09-03 | 0.130 | 10,800 | -40,000 | 0.00% | 1,404 |
| 2021-09-06 | 2021-09-02 | 0.124 | 50,800 | +40,000 | 0.00% | 6,299 |
| 2021-09-02 | 2021-08-31 | 0.131 | 10,800 | -40,000 | 0.00% | 1,415 |
| 2021-08-27 | 2021-08-25 | 0.133 | 50,800 | -20,000 | 0.00% | 6,756 |
| 2021-08-25 | 2021-08-23 | 0.113 | 70,800 | +60,000 | 0.00% | 8,000 |
| 2021-08-13 | 2021-08-11 | 0.080 | 10,800 | -940,000 | 0.00% | 864 |
| 2021-08-05 | 2021-08-03 | 0.083 | 950,800 | -200,000 | 0.02% | 78,916 |
| 2021-08-03 | 2021-07-30 | 0.076 | 1,150,800 | +170,000 | 0.02% | 87,461 |
| 2021-08-02 | 2021-07-29 | 0.076 | 980,800 | +210,000 | 0.02% | 74,541 |
| 2021-07-30 | 2021-07-28 | 0.075 | 770,800 | +608,400 | 0.01% | 57,810 |
| 2021-07-27 | 2021-07-23 | 0.079 | 162,400 | +100,000 | 0.00% | 12,830 |
| 2021-07-20 | 2021-07-16 | 0.081 | 62,400 | +20,000 | 0.00% | 5,054 |
| 2021-06-18 | 2021-06-16 | 0.078 | 42,400 | +10,000 | 0.00% | 3,307 |
| 2021-02-02 | 2021-01-29 | 0.056 | 32,400 | -40,000 | 0.00% | 1,814 |
| 2020-12-03 | 2020-12-01 | 0.071 | 72,400 | +10,000 | 0.00% | 5,140 |
| 2020-11-20 | 2020-11-18 | 0.072 | 62,400 | -200,000 | 0.00% | 4,493 |
| 2020-11-05 | 2020-11-03 | 0.074 | 262,400 | +100,000 | 0.00% | 19,418 |
| 2020-11-04 | 2020-11-02 | 0.075 | 162,400 | +30,000 | 0.00% | 12,180 |
| 2020-10-27 | 2020-10-22 | 0.076 | 132,400 | +100,000 | 0.00% | 10,062 |
| 2018-07-11 | 2018-07-09 | 0.046 | 32,400 | -2,400 | 0.00% | 1,490 |
| 2017-04-24 | 2017-04-20 | 0.032 | 34,800 | -2,500,000 | 0.00% | 1,114 |
| 2017-04-21 | 2017-04-19 | 0.034 | 2,534,800 | +2,500,000 | 0.05% | 86,183 |
| 2017-04-10 | 2017-04-06 | 0.034 | 34,800 | -1,100,000 | 0.00% | 1,183 |
| 2017-04-07 | 2017-04-05 | 0.037 | 1,134,800 | +1,100,000 | 0.02% | 41,988 |
| 2017-04-05 | 2017-03-31 | 0.042 | 34,800 | -3,400,000 | 0.00% | 1,462 |
| 2017-04-03 | 2017-03-30 | 0.046 | 3,434,800 | +3,400,000 | 0.06% | 158,001 |
| 2017-03-16 | 2017-03-14 | 0.070 | 34,800 | -2,200,000 | 0.00% | 2,436 |
| 2017-03-15 | 2017-03-13 | 0.067 | 2,234,800 | +1,000,000 | 0.04% | 149,732 |
| 2017-03-14 | 2017-03-10 | 0.060 | 1,234,800 | +1,200,000 | 0.02% | 74,088 |
| 2017-03-13 | 2017-03-09 | 0.069 | 34,800 | -3,100,000 | 0.00% | 2,401 |
| 2017-03-10 | 2017-03-08 | 0.072 | 3,134,800 | +3,100,000 | 0.06% | 225,706 |
| 2017-03-08 | 2017-03-06 | 0.085 | 34,800 | -2,500,000 | 0.00% | 2,958 |
| 2017-03-07 | 2017-03-03 | 0.086 | 2,534,800 | +2,500,000 | 0.05% | 217,993 |
| 2017-03-06 | 2017-03-02 | 0.088 | 34,800 | -900,000 | 0.00% | 3,062 |
| 2017-03-03 | 2017-03-01 | 0.089 | 934,800 | +700,000 | 0.02% | 83,197 |
| 2017-03-02 | 2017-02-28 | 0.088 | 234,800 | -1,800,000 | 0.00% | 20,662 |
| 2017-03-01 | 2017-02-27 | 0.090 | 2,034,800 | +2,000,000 | 0.04% | 183,132 |
| 2017-02-22 | 2017-02-20 | 0.102 | 34,800 | -2,500,000 | 0.00% | 3,550 |
| 2017-02-21 | 2017-02-17 | 0.097 | 2,534,800 | +2,500,000 | 0.05% | 245,876 |
| 2016-12-20 | 2016-12-16 | 0.107 | 34,800 | -1,000,000 | 0.00% | 3,724 |
| 2016-12-16 | 2016-12-14 | 0.098 | 1,034,800 | +1,000,000 | 0.02% | 101,410 |
| 2016-10-14 | 2016-10-12 | 0.075 | 34,800 | -40,000 | 0.00% | 2,610 |
| 2016-10-06 | 2016-10-04 | 0.071 | 74,800 | -200,000 | 0.00% | 5,311 |
| 2016-10-05 | 2016-10-03 | 0.071 | 274,800 | -2,680,000 | 0.01% | 19,511 |
| 2016-10-03 | 2016-09-29 | 0.075 | 2,954,800 | -230,000 | 0.06% | 221,610 |
| 2016-09-30 | 2016-09-28 | 0.067 | 3,184,800 | +10,000 | 0.06% | 213,382 |
| 2016-09-29 | 2016-09-27 | 0.067 | 3,174,800 | +3,140,000 | 0.06% | 212,712 |
| 2016-08-24 | 2016-08-22 | 0.071 | 34,800 | -3,250,000 | 0.00% | 2,471 |
| 2016-08-22 | 2016-08-18 | 0.072 | 3,284,800 | +3,150,000 | 0.07% | 236,506 |
| 2016-08-19 | 2016-08-17 | 0.072 | 134,800 | +100,000 | 0.00% | 9,706 |
| 2016-08-16 | 2016-08-12 | 0.072 | 34,800 | -100,000 | 0.00% | 2,506 |
| 2016-08-15 | 2016-08-11 | 0.070 | 134,800 | +100,000 | 0.00% | 9,436 |
| 2016-08-12 | 2016-08-10 | 0.087 | 34,800 | -1,400,000 | 0.00% | 3,028 |
| 2016-08-11 | 2016-08-09 | 0.085 | 1,434,800 | +1,400,000 | 0.03% | 121,958 |
| 2016-08-04 | 2016-08-01 | 0.061 | 34,800 | -75,220,000 | 0.00% | 2,123 |
| 2016-08-03 | 2016-07-29 | 0.058 | 75,254,800 | -850,000 | 1.53% | 4,364,778 |
| 2016-08-01 | 2016-07-28 | 0.071 | 76,104,800 | -1,060,000 | 1.55% | 5,403,441 |
| 2016-07-29 | 2016-07-27 | 0.096 | 77,164,800 | +316,000 | 1.57% | 7,407,821 |
| 2016-07-28 | 2016-07-26 | 0.103 | 76,848,800 | +1,600,000 | 1.56% | 7,915,426 |
| 2016-07-27 | 2016-07-25 | 0.106 | 75,248,800 | +60,000 | 1.53% | 7,976,373 |
| 2016-07-26 | 2016-07-22 | 0.110 | 75,188,800 | +100,000 | 1.53% | 8,270,768 |
| 2016-07-22 | 2016-07-20 | 0.130 | 75,088,800 | +32,000,000 | 1.52% | 9,761,544 |
| 2016-07-19 | 2016-07-15 | 0.123 | 43,088,800 | -720,000 | 0.87% | 5,299,922 |
| 2016-07-18 | 2016-07-14 | 0.114 | 43,808,800 | -120,000 | 0.89% | 4,994,203 |
| 2016-07-15 | 2016-07-13 | 0.110 | 43,928,800 | +40,000 | 0.89% | 4,832,168 |
| 2016-07-11 | 2016-07-07 | 0.109 | 43,888,800 | +40,000 | 0.89% | 4,783,879 |
| 2016-07-07 | 2016-07-05 | 0.112 | 43,848,800 | -40,000 | 0.89% | 4,911,066 |
| 2016-07-06 | 2016-07-04 | 0.111 | 43,888,800 | +20,000 | 0.89% | 4,871,657 |
| 2016-07-04 | 2016-06-29 | 0.112 | 43,868,800 | -20,000 | 0.89% | 4,913,306 |
| 2016-06-30 | 2016-06-28 | 0.111 | 43,888,800 | -620,000 | 0.89% | 4,871,657 |
| 2016-06-29 | 2016-06-27 | 0.111 | 44,508,800 | -120,000 | 0.90% | 4,940,477 |
| 2016-06-28 | 2016-06-24 | 0.108 | 44,628,800 | -320,000 | 0.91% | 4,819,910 |
| 2016-06-27 | 2016-06-23 | 0.114 | 44,948,800 | +1,140,000 | 0.91% | 5,124,163 |
| 2016-06-23 | 2016-06-21 | 0.113 | 43,808,800 | -80,000 | 0.89% | 4,950,394 |
| 2016-06-21 | 2016-06-17 | 0.114 | 43,888,800 | -350,000 | 0.89% | 5,003,323 |
| 2016-06-20 | 2016-06-16 | 0.114 | 44,238,800 | +200,000 | 0.90% | 5,043,223 |
| 2016-06-16 | 2016-06-14 | 0.113 | 44,038,800 | +20,000 | 0.89% | 4,976,384 |
| 2016-06-15 | 2016-06-13 | 0.110 | 44,018,800 | +150,000 | 0.89% | 4,842,068 |
| 2016-06-14 | 2016-06-10 | 0.115 | 43,868,800 | -720,000 | 0.89% | 5,044,912 |
| 2016-06-10 | 2016-06-07 | 0.114 | 44,588,800 | +20,000 | 0.91% | 5,083,123 |
| 2016-06-08 | 2016-06-06 | 0.124 | 44,568,800 | +730,000 | 0.90% | 5,526,531 |
| 2016-06-07 | 2016-06-03 | 0.127 | 43,838,800 | -2,050,000 | 0.89% | 5,567,528 |
| 2016-06-06 | 2016-06-02 | 0.129 | 45,888,800 | +2,080,000 | 0.93% | 5,919,655 |
| 2016-05-30 | 2016-05-26 | 0.122 | 43,808,800 | +40,534,800 | 0.89% | 5,344,674 |
| 2016-05-27 | 2016-05-25 | 0.119 | 3,274,000 | +100,000 | 0.08% | 389,606 |
| 2016-05-25 | 2016-05-23 | 0.124 | 3,174,000 | -200,000 | 0.08% | 393,576 |
| 2016-05-20 | 2016-05-18 | 0.108 | 3,374,000 | +200,000 | 0.08% | 364,392 |
| 2016-05-11 | 2016-05-09 | 0.167 | 3,174,000 | +529,000 | 0.08% | 529,423 |
| 2016-04-22 | 2016-04-20 | 0.193 | 2,645,000 | -41,667 | 0.08% | 511,014 |
| 2016-04-19 | 2016-04-15 | 0.190 | 2,686,667 | -83,333 | 0.08% | 509,392 |
| 2016-04-15 | 2016-04-13 | 0.194 | 2,770,000 | +41,667 | 0.08% | 538,488 |
| 2016-04-14 | 2016-04-12 | 0.202 | 2,728,333 | -1,166,667 | 0.08% | 550,032 |
| 2016-04-13 | 2016-04-11 | 0.202 | 3,895,000 | +1,250,000 | 0.11% | 785,232 |
| 2016-04-12 | 2016-04-08 | 0.202 | 2,645,000 | +1,750,000 | 0.08% | 533,232 |
| 2016-04-11 | 2016-04-07 | 0.204 | 895,000 | +37,500 | 0.03% | 182,580 |
| 2016-04-07 | 2016-04-05 | 0.197 | 857,500 | -750,000 | 0.15% | 168,756 |
| 2016-04-06 | 2016-04-01 | 0.203 | 1,607,500 | +750,000 | 0.28% | 326,001 |
| 2016-04-05 | 2016-03-31 | 0.227 | 857,500 | -833,333 | 0.15% | 194,481 |
| 2016-04-01 | 2016-03-30 | 0.228 | 1,690,833 | +833,333 | 0.30% | 385,510 |
| 2016-03-31 | 2016-03-29 | 0.241 | 857,500 | +250,000 | 0.15% | 206,829 |
| 2016-03-30 | 2016-03-24 | 0.241 | 607,500 | -1,250,000 | 0.11% | 146,529 |
| 2016-03-29 | 2016-03-23 | 0.228 | 1,857,500 | +1,833,333 | 0.33% | 423,510 |
| 2016-03-02 | 2016-02-29 | 0.244 | 24,167 | +3,623 | 0.00% | 5,902 |
| 2015-12-22 | 2015-12-18 | 0.290 | 20,544 | -20,393 | 0.00% | 5,967 |
| 2015-12-16 | 2015-12-14 | 0.305 | 40,937 | -53,359 | 0.00% | 12,470 |
| 2015-12-15 | 2015-12-11 | 0.312 | 94,296 | -114,341 | 0.01% | 29,392 |
| 2015-12-14 | 2015-12-10 | 0.326 | 208,637 | -124,505 | 0.02% | 67,988 |
| 2015-12-11 | 2015-12-09 | 0.347 | 333,142 | -528,510 | 0.03% | 115,640 |
| 2015-12-07 | 2015-12-03 | 0.354 | 861,652 | -322,696 | 0.09% | 305,200 |
| 2015-12-04 | 2015-12-02 | 0.340 | 1,184,348 | -449,741 | 0.12% | 402,720 |
| 2015-12-03 | 2015-12-01 | 0.326 | 1,634,089 | +315,073 | 0.17% | 532,496 |
| 2015-12-02 | 2015-11-30 | 0.326 | 1,319,016 | +157,536 | 0.14% | 429,824 |
| 2015-12-01 | 2015-11-27 | 0.333 | 1,161,480 | +200,733 | 0.12% | 386,716 |
| 2015-11-30 | 2015-11-26 | 0.354 | 960,747 | -81,310 | 0.10% | 340,300 |
| 2015-11-27 | 2015-11-25 | 0.368 | 1,042,057 | +167,701 | 0.11% | 383,864 |
| 2015-11-26 | 2015-11-24 | 0.383 | 874,356 | +94,013 | 0.09% | 334,476 |
| 2015-11-25 | 2015-11-23 | 0.390 | 780,343 | -81,309 | 0.08% | 304,040 |
| 2015-11-24 | 2015-11-20 | 0.375 | 861,652 | +820,715 | 0.09% | 323,512 |
| 2015-11-18 | 2015-11-16 | 0.340 | 40,937 | -60,982 | 0.00% | 13,920 |
| 2015-11-17 | 2015-11-13 | 0.340 | 101,919 | -38,114 | 0.01% | 34,656 |
| 2015-11-16 | 2015-11-12 | 0.347 | 140,033 | -25,409 | 0.01% | 48,608 |
| 2015-11-13 | 2015-11-11 | 0.375 | 165,442 | -660,637 | 0.02% | 62,116 |
| 2015-11-12 | 2015-11-10 | 0.397 | 826,079 | -53,359 | 0.09% | 327,712 |
| 2015-11-11 | 2015-11-09 | 0.397 | 879,438 | +838,501 | 0.09% | 348,880 |
| 2015-10-08 | 2015-10-06 | 0.354 | 40,937 | -152,455 | 0.01% | 14,500 |
| 2015-10-06 | 2015-10-02 | 0.340 | 193,392 | +152,455 | 0.02% | 65,760 |
| 2015-09-17 | 2015-09-15 | 0.503 | 40,937 | -177,864 | 0.01% | 20,590 |
| 2015-09-16 | 2015-09-14 | 0.453 | 218,801 | -2,667,958 | 0.03% | 99,200 |
| 2015-09-15 | 2015-09-11 | 0.524 | 2,886,759 | -3,303,187 | 0.36% | 1,513,300 |
| 2015-09-14 | 2015-09-10 | 0.560 | 6,189,946 | +5,767,872 | 0.77% | 3,464,150 |
| 2015-09-11 | 2015-09-09 | 0.609 | 422,074 | +381,137 | 0.05% | 257,140 |
| 2015-08-25 | 2015-08-21 | 0.779 | 40,937 | -195,650 | 0.01% | 31,900 |
| 2015-08-24 | 2015-08-20 | 0.857 | 236,587 | +5,082 | 0.03% | 202,796 |
| 2015-08-13 | 2015-08-11 | 1.034 | 231,505 | +190,568 | 0.05% | 239,440 |
| 2015-08-11 | 2015-08-07 | 1.063 | 40,937 | -2,045,435 | 0.01% | 43,500 |
| 2015-07-07 | 2015-07-03 | 1.190 | 2,086,372 | +635,228 | 0.46% | 2,483,040 |
| 2015-06-29 | 2015-06-25 | 1.509 | 1,451,144 | +1,410,207 | 0.32% | 2,189,641 |
| 2015-06-01 | 2015-05-28 | 1.743 | 40,937 | -12,704 | 0.01% | 71,340 |
| 2015-05-22 | 2015-05-20 | 1.495 | 53,641 | +25,409 | 0.01% | 80,179 |
| 2015-04-21 | 2015-04-17 | 1.218 | 28,232 | +25,409 | 0.01% | 34,400 |
| 2015-04-15 | 2015-04-13 | 1.176 | 2,823 | -25,409 | 0.00% | 3,320 |
| 2015-04-14 | 2015-04-10 | 1.169 | 28,232 | +25,409 | 0.01% | 33,000 |
| 2015-04-09 | 2015-04-02 | 1.112 | 2,823 | -60,982 | 0.00% | 3,140 |
| 2015-04-08 | 2015-04-01 | 0.956 | 63,805 | +60,982 | 0.02% | 61,020 |
| 2015-04-02 | 2015-03-31 | 0.921 | 2,823 | -48,278 | 0.00% | 2,600 |
| 2015-03-31 | 2015-03-27 | 0.949 | 51,101 | +5,082 | 0.01% | 48,508 |
| 2015-03-30 | 2015-03-26 | 0.963 | 46,019 | -86,391 | 0.01% | 44,336 |
| 2015-03-27 | 2015-03-25 | 0.942 | 132,410 | +129,587 | 0.04% | 124,754 |
| 2015-03-26 | 2015-03-24 | 0.956 | 2,823 | -249,010 | 0.00% | 2,700 |
| 2015-03-25 | 2015-03-23 | 0.985 | 251,833 | +205,814 | 0.07% | 247,976 |
| 2015-03-24 | 2015-03-20 | 0.971 | 46,019 | -71,145 | 0.01% | 44,662 |
| 2015-03-23 | 2015-03-19 | 1.006 | 117,164 | +106,718 | 0.03% | 117,860 |
| 2015-03-20 | 2015-03-18 | 1.091 | 10,446 | +7,623 | 0.00% | 11,396 |
| 2015-03-16 | 2015-03-12 | 1.176 | 2,823 | -129,587 | 0.00% | 3,320 |
| 2015-03-13 | 2015-03-11 | 1.218 | 132,410 | -73,686 | 0.04% | 161,336 |
| 2015-03-12 | 2015-03-10 | 1.126 | 206,096 | +198,191 | 0.06% | 232,140 |
| 2015-03-11 | 2015-03-09 | 1.098 | 7,905 | +5,082 | 0.00% | 8,680 |
| 2015-03-10 | 2015-03-06 | 1.091 | 2,823 | -43,196 | 0.00% | 3,080 |
| 2015-03-09 | 2015-03-05 | 0.949 | 46,019 | +43,196 | 0.01% | 43,684 |
| 2014-05-08 | 2014-05-05 | 1.027 | 2,823 | -16,940 | 0.00% | 2,900 |
| 2014-05-07 | 2014-05-02 | 1.027 | 19,763 | +16,940 | 0.01% | 20,300 |
| 2014-04-29 | 2014-04-25 | 1.084 | 2,823 | -8,470 | 0.00% | 3,060 |
| 2014-04-28 | 2014-04-24 | 1.084 | 11,293 | +8,470 | 0.01% | 12,240 |
| 2014-04-24 | 2014-04-22 | 0.956 | 2,823 | -5,082 | 0.00% | 2,700 |
| 2014-04-22 | 2014-04-16 | 0.921 | 7,905 | +5,082 | 0.00% | 7,280 |
| 2014-04-16 | 2014-04-14 | 0.933 | 2,823 | -8 | 0.00% | 2,633 |
| 2014-03-07 | 2014-03-05 | 1.470 | 2,831 | -2,547 | 0.00% | 4,161 |
| 2014-03-04 | 2014-02-28 | 1.152 | 5,378 | +2,547 | 0.00% | 6,194 |
| 2014-01-16 | 2014-01-14 | 1.562 | 2,831 | -384,954 | 0.00% | 4,421 |
| 2014-01-15 | 2014-01-13 | 1.519 | 387,785 | -222,482 | 0.29% | 589,099 |
| 2014-01-06 | 2014-01-02 | 1.335 | 610,267 | -84,067 | 0.46% | 814,968 |
| 2013-12-30 | 2013-12-24 | 1.088 | 694,334 | +92,559 | 0.53% | 755,524 |
| 2013-12-23 | 2013-12-19 | 1.095 | 601,775 | +8,492 | 0.46% | 659,060 |
| 2013-12-20 | 2013-12-18 | 1.159 | 593,283 | +254,749 | 0.45% | 687,488 |
| 2013-11-26 | 2013-11-22 | 1.293 | 338,534 | -16,983 | 0.39% | 437,736 |
| 2013-11-19 | 2013-11-15 | 1.088 | 355,517 | -50,950 | 0.45% | 386,848 |
| 2013-11-07 | 2013-11-05 | 0.954 | 406,467 | -38,212 | 0.51% | 387,720 |
| 2013-10-24 | 2013-10-22 | 1.201 | 444,679 | +16,983 | 0.56% | 534,139 |
| 2013-10-08 | 2013-10-04 | 1.392 | 427,696 | -81,520 | 0.54% | 595,334 |
| 2013-10-04 | 2013-10-02 | 1.392 | 509,216 | +29,721 | 0.65% | 708,806 |
| 2013-09-19 | 2013-09-17 | 1.625 | 479,495 | -24,626 | 0.61% | 779,240 |
| 2013-09-16 | 2013-09-12 | 1.540 | 504,121 | +24,626 | 0.64% | 776,516 |
| 2013-09-10 | 2013-09-06 | 1.215 | 479,495 | -33,967 | 0.61% | 582,736 |
| 2013-09-09 | 2013-09-05 | 1.293 | 513,462 | -135,866 | 0.65% | 663,924 |
| 2013-09-05 | 2013-09-03 | 1.350 | 649,328 | +42,458 | 0.82% | 876,308 |
| 2013-09-04 | 2013-09-02 | 1.463 | 606,870 | +127,375 | 0.77% | 887,616 |
| 2013-08-02 | 2013-07-31 | 2.508 | 479,495 | -67,933 | 0.61% | 1,202,739 |
| 2013-07-30 | 2013-07-26 | 2.084 | 547,428 | +143,508 | 0.69% | 1,141,059 |
| 2013-07-02 | 2013-06-27 | 3.498 | 403,920 | -70,480 | 0.51% | 1,412,732 |
| 2013-06-11 | 2013-06-07 | 3.745 | 474,400 | -140,962 | 0.60% | 1,776,559 |
| 2013-06-10 | 2013-06-06 | 3.957 | 615,362 | +140,962 | 0.78% | 2,434,881 |
| 2013-05-21 | 2013-05-16 | 4.522 | 474,400 | +72,179 | 0.60% | 2,145,279 |
| 2013-03-26 | 2013-03-22 | 3.674 | 402,221 | -10,190 | 0.51% | 1,477,839 |
| 2013-03-08 | 2013-03-06 | 4.593 | 412,411 | +10,190 | 0.52% | 1,894,099 |
| 2013-01-24 | 2013-01-22 | 3.462 | 402,221 | +12,737 | 0.51% | 1,392,579 |
| 2013-01-22 | 2013-01-18 | 3.498 | 389,484 | +28,872 | 0.49% | 1,362,241 |
| 2013-01-21 | 2013-01-17 | 3.533 | 360,612 | +106,995 | 0.46% | 1,273,999 |
| 2013-01-18 | 2013-01-16 | 2.862 | 253,617 | +73,028 | 0.32% | 725,759 |
| 2013-01-17 | 2013-01-15 | 2.862 | 180,589 | +16,983 | 0.23% | 516,780 |
| 2013-01-16 | 2013-01-14 | 2.650 | 163,606 | +10,190 | 0.21% | 433,500 |
| 2013-01-15 | 2013-01-11 | 2.508 | 153,416 | +8,492 | 0.19% | 384,820 |
| 2013-01-14 | 2013-01-10 | 2.332 | 144,924 | -43,308 | 0.18% | 337,920 |
| 2013-01-03 | 2012-12-31 | 2.120 | 188,232 | +33,967 | 0.24% | 399,001 |
| 2012-12-07 | 2012-12-05 | 2.367 | 154,265 | +16,983 | 0.20% | 365,150 |
| 2012-12-06 | 2012-12-04 | 2.367 | 137,282 | -129,922 | 0.17% | 324,951 |
| 2012-12-05 | 2012-12-03 | 2.791 | 267,204 | +55,620 | 0.34% | 745,760 |
| 2012-12-04 | 2012-11-30 | 2.720 | 211,584 | +30,146 | 0.27% | 575,576 |
| 2012-12-03 | 2012-11-29 | 2.367 | 181,438 | +51,799 | 0.92% | 429,469 |
| 2012-11-29 | 2012-11-27 | 1.978 | 129,639 | +13,586 | 0.66% | 256,480 |
| 2012-11-16 | 2012-11-14 | 1.731 | 116,053 | -1,044,473 | 0.59% | 200,901 |
| 2012-11-02 | 2012-10-31 | 1.690 | 1,160,526 | +961,579 | 5.88% | 1,961,167 |
| 2012-10-04 | 2012-09-28 | 1.649 | 198,947 | -72,786 | 0.59% | 328,000 |
| 2012-09-17 | 2012-09-13 | 1.649 | 271,733 | -873,427 | 0.80% | 448,000 |
| 2012-08-27 | 2012-08-23 | 4.039 | 1,145,160 | +873,427 | 3.39% | 4,625,600 |
| 2012-06-18 | 2012-06-14 | 4.493 | 271,733 | -145,571 | 0.80% | 1,220,801 |
| 2012-06-15 | 2012-06-13 | 4.740 | 417,304 | -127,132 | 1.23% | 1,978,000 |
| 2012-06-11 | 2012-06-07 | 5.070 | 544,436 | +2,183 | 1.61% | 2,760,119 |
| 2012-06-08 | 2012-06-06 | 5.358 | 542,253 | +3,640 | 1.60% | 2,905,502 |
| 2012-05-22 | 2012-05-18 | 5.193 | 538,613 | +339,666 | 1.59% | 2,797,198 |
| 2012-05-03 | 2012-04-30 | 4.122 | 198,947 | +72,785 | 0.68% | 819,999 |
| 2012-04-16 | 2012-04-12 | 4.287 | 126,162 | +121,310 | 0.43% | 540,801 |
| 2012-02-27 | 2012-02-23 | 5.193 | 4,852 | -340,637 | 0.02% | 25,198 |
| 2012-02-24 | 2012-02-22 | 5.564 | 345,489 | -301,575 | 1.17% | 1,922,400 |
| 2012-02-23 | 2012-02-21 | 5.564 | 647,064 | -12,131 | 2.20% | 3,600,451 |
| 2012-01-20 | 2012-01-18 | 5.317 | 659,195 | +408,570 | 2.24% | 3,504,931 |
| 2011-11-15 | 2011-11-11 | 5.111 | 250,625 | +3,882 | 1.00% | 1,280,920 |
| 2011-11-14 | 2011-11-10 | 5.606 | 246,743 | -48,524 | 0.99% | 1,383,119 |
| 2011-11-03 | 2011-11-01 | 6.141 | 295,267 | +48,524 | 1.18% | 1,813,331 |
| 2011-10-28 | 2011-10-26 | 6.347 | 246,743 | +241,891 | 0.99% | 1,566,179 |
| 2011-07-29 | 2011-07-27 | 10.304 | 4,852 | -12,131 | 0.02% | 49,996 |
| 2011-07-25 | 2011-07-21 | 8.449 | 16,983 | -18,197 | 0.08% | 143,497 |
| 2011-07-21 | 2011-07-19 | 7.007 | 35,180 | +24,262 | 0.16% | 246,502 |
| 2011-06-14 | 2011-06-10 | 8.120 | 10,918 | +6,066 | 0.05% | 88,651 |
| 2011-06-09 | 2011-06-07 | 7.089 | 4,852 | -19,167 | 0.02% | 34,397 |
| 2011-06-02 | 2011-05-31 | 5.564 | 24,019 | -4,853 | 0.11% | 133,649 |
| 2011-05-31 | 2011-05-27 | 5.606 | 28,872 | -24,261 | 0.13% | 161,842 |
| 2011-03-25 | 2011-03-23 | 7.378 | 53,133 | +4,609 | 0.24% | 392,006 |
| 2011-03-16 | 2011-03-14 | 8.326 | 48,524 | +38,819 | 0.22% | 404,002 |
| 2011-03-15 | 2011-03-11 | 8.285 | 9,705 | -29,114 | 0.04% | 80,402 |
| 2011-03-11 | 2011-03-09 | 8.449 | 38,819 | -19,409 | 0.17% | 328,000 |
| 2011-03-10 | 2011-03-08 | 7.831 | 58,228 | +48,523 | 0.26% | 455,996 |
| 2011-01-20 | 2011-01-18 | 7.914 | 9,705 | -109,178 | 0.04% | 76,802 |
| 2010-12-08 | 2010-12-06 | 8.614 | 118,883 | -243 | 0.53% | 1,024,099 |
| 2010-12-06 | 2010-12-02 | 8.697 | 119,126 | -2,426 | 0.54% | 1,036,012 |
| 2010-12-03 | 2010-12-01 | 7.584 | 121,552 | +106,752 | 0.55% | 921,841 |
| 2010-12-02 | 2010-11-30 | 6.801 | 14,800 | +2,426 | 0.07% | 100,652 |
| 2010-11-30 | 2010-11-26 | 7.501 | 12,374 | +2,427 | 0.06% | 92,823 |
| 2010-11-29 | 2010-11-25 | 8.202 | 9,947 | +242 | 0.04% | 81,587 |
| 2010-11-01 | 2010-10-28 | 10.222 | 9,705 | -2,426 | 0.04% | 99,203 |
| 2010-10-25 | 2010-10-21 | 10.098 | 12,131 | +2,426 | 0.06% | 122,501 |
| 2010-10-11 | 2010-10-07 | 12.983 | 9,705 | -4,852 | 0.04% | 126,003 |
| 2010-10-07 | 2010-10-05 | 14.632 | 14,557 | +4,852 | 0.07% | 212,998 |
| 2010-09-27 | 2010-09-22 | 10.716 | 9,705 | -20,622 | 0.04% | 104,003 |
| 2010-09-24 | 2010-09-21 | 10.510 | 30,327 | -64,294 | 0.14% | 318,747 |
| 2010-09-21 | 2010-09-17 | 10.922 | 94,621 | +84,916 | 0.44% | 1,033,497 |
| 2010-09-08 | 2010-09-06 | 11.541 | 9,705 | -16,983 | 0.05% | 112,003 |
| 2010-09-07 | 2010-09-03 | 11.129 | 26,688 | +16,983 | 0.14% | 296,999 |
| 2010-08-30 | 2010-08-26 | 11.747 | 9,705 | -25,475 | 0.05% | 114,003 |
| 2010-08-27 | 2010-08-25 | 11.541 | 35,180 | +25,475 | 0.18% | 406,003 |
| 2010-08-17 | 2010-08-13 | 10.222 | 9,705 | -46,097 | 0.05% | 99,203 |
| 2010-08-13 | 2010-08-11 | 9.439 | 55,802 | +46,097 | 0.29% | 526,697 |
| 2010-08-10 | 2010-08-06 | 9.851 | 9,705 | -728 | 0.05% | 95,603 |
| 2010-08-09 | 2010-08-05 | 10.016 | 10,433 | +728 | 0.05% | 104,494 |
| 2010-06-04 | 2010-06-02 | 11.335 | 9,705 | +2,426 | 0.05% | 110,003 |
| 2010-06-02 | 2010-05-31 | 12.571 | 7,279 | -60,654 | 0.04% | 91,506 |
| 2010-06-01 | 2010-05-28 | 12.365 | 67,933 | -50,950 | 0.35% | 839,997 |
| 2010-05-31 | 2010-05-27 | 12.365 | 118,883 | +111,604 | 0.62% | 1,469,998 |
| 2010-05-13 | 2010-05-11 | 14.426 | 7,279 | +2,427 | 0.04% | 105,006 |
| 2010-05-07 | 2010-05-05 | 13.808 | 4,852 | +4,852 | 0.03% | 66,995 |
| 2010-03-01 | 2010-02-25 | 14.014 | 0 | -19,409 | ||
| 2010-02-26 | 2010-02-24 | 13.808 | 19,409 | +19,409 | 0.10% | 267,993 |
| 2010-01-28 | 2010-01-26 | 15.869 | 0 | -2,426 | ||
| 2010-01-25 | 2010-01-21 | 16.075 | 2,426 | -6,308 | 0.01% | 38,997 |
| 2010-01-15 | 2010-01-13 | 15.250 | 8,734 | -3,397 | 0.05% | 133,196 |
| 2009-12-30 | 2009-12-28 | 13.396 | 12,131 | +2,426 | 0.06% | 162,501 |
| 2009-12-23 | 2009-12-21 | 14.838 | 9,705 | -3,639 | 0.05% | 144,004 |
| 2009-12-21 | 2009-12-17 | 11.541 | 13,344 | +11,403 | 0.07% | 154,000 |
| 2009-12-07 | 2009-12-03 | 12.448 | 1,941 | -7,764 | 0.01% | 24,161 |
| 2009-11-10 | 2009-11-06 | 13.107 | 9,705 | +6,066 | 0.05% | 127,203 |
| 2009-11-02 | 2009-10-29 | 8.573 | 3,639 | +1,213 | 0.02% | 31,198 |
| 2009-10-28 | 2009-10-23 | 8.243 | 2,426 | +2,426 | 0.01% | 19,998 |
| 2009-10-20 | 2009-10-16 | 8.573 | 0 | -2,426 | ||
| 2009-09-25 | 2009-09-23 | 15.498 | 2,426 | +2,426 | 0.01% | 37,597 |
| 2009-07-07 | 2009-07-03 | 4.080 | 0 | -17,469 | ||
| 2009-06-02 | 2009-05-29 | 2.349 | 17,469 | +5,823 | 0.09% | 41,041 |
| 2009-05-04 | 2009-04-29 | 2.303 | 11,646 | -2,943 | 0.09% | 26,822 |
| 2007-06-26 | 2007-06-22 | 2.731 | 14,589 | 0.09% | 39,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy