History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 666,800 +0 0.01% 12,669
2025-10-13 2025-10-09 0.020 666,800 +0 0.01% 13,336
2025-10-10 2025-10-08 0.020 666,800 +0 0.01% 13,336
2025-10-09 2025-10-06 0.020 666,800 +0 0.01% 13,336
2025-10-08 2025-10-03 0.021 666,800 +0 0.01% 14,003
2025-10-06 2025-10-02 0.022 666,800 +0 0.01% 14,670
2025-10-03 2025-09-30 0.021 666,800 +0 0.01% 14,003
2025-10-02 2025-09-29 0.021 666,800 +0 0.01% 14,003
2025-09-30 2025-09-26 0.022 666,800 +0 0.01% 14,670
2025-09-29 2025-09-25 0.023 666,800 +0 0.01% 15,336
2025-09-26 2025-09-24 0.026 666,800 +0 0.01% 17,337
2025-09-25 2025-09-23 0.022 666,800 +0 0.01% 14,670
2025-09-24 2025-09-22 0.019 666,800 +0 0.01% 12,669
2025-09-23 2025-09-19 0.017 666,800 +0 0.01% 11,336
2025-09-22 2025-09-18 0.018 666,800 +0 0.01% 12,002
2025-09-19 2025-09-17 0.016 666,800 +0 0.01% 10,669
2025-09-18 2025-09-16 0.016 666,800 +0 0.01% 10,669
2025-09-17 2025-09-15 0.016 666,800 +0 0.01% 10,669
2025-09-16 2025-09-12 0.016 666,800 +0 0.01% 10,669
2025-09-15 2025-09-11 0.016 666,800 +0 0.01% 10,669
2025-09-12 2025-09-10 0.015 666,800 +0 0.01% 10,002
2025-09-11 2025-09-09 0.015 666,800 +0 0.01% 10,002
2025-09-10 2025-09-08 0.015 666,800 +0 0.01% 10,002
2025-09-09 2025-09-05 0.016 666,800 +0 0.01% 10,669
2025-09-08 2025-09-04 0.017 666,800 +0 0.01% 11,336
2025-09-05 2025-09-03 0.017 666,800 +0 0.01% 11,336
2025-09-04 2025-09-02 0.017 666,800 +0 0.01% 11,336
2025-09-03 2025-09-01 0.017 666,800 +0 0.01% 11,336
2025-09-02 2025-08-29 0.017 666,800 +0 0.01% 11,336
2025-09-01 2025-08-28 0.017 666,800 +0 0.01% 11,336
2025-08-29 2025-08-27 0.017 666,800 +0 0.01% 11,336
2025-08-28 2025-08-26 0.016 666,800 +0 0.01% 10,669
2025-08-27 2025-08-25 0.017 666,800 +0 0.01% 11,336
2025-08-26 2025-08-22 0.016 666,800 +0 0.01% 10,669
2025-08-25 2025-08-21 0.016 666,800 +0 0.01% 10,669
2025-08-22 2025-08-20 0.016 666,800 +0 0.01% 10,669
2025-08-21 2025-08-19 0.017 666,800 +150,000 0.01% 11,336
2024-06-28 2024-06-26 0.053 516,800 +720 0.01% 27,390
2022-07-06 2022-07-04 0.104 516,080 -21,600 0.01% 53,672
2021-11-09 2021-11-05 0.121 537,680 -100,000 0.01% 65,059
2021-09-28 2021-09-24 0.157 637,680 +300,000 0.01% 100,116
2021-09-27 2021-09-23 0.171 337,680 -150,000 0.01% 57,743
2021-09-23 2021-09-20 0.165 487,680 -150,000 0.01% 80,467
2021-09-16 2021-09-14 0.165 637,680 +300,000 0.01% 105,217
2021-09-10 2021-09-08 0.146 337,680 -400,000 0.01% 49,301
2021-09-08 2021-09-06 0.133 737,680 -170,000 0.01% 98,111
2021-08-27 2021-08-25 0.133 907,680 -180,000 0.02% 120,721
2021-08-23 2021-08-19 0.083 1,087,680 -590,000 0.02% 90,277
2021-08-19 2021-08-17 0.080 1,677,680 -40,000 0.03% 134,214
2021-08-18 2021-08-16 0.084 1,717,680 -20,000 0.03% 144,285
2021-07-27 2021-07-23 0.079 1,737,680 +650,000 0.03% 137,277
2021-07-23 2021-07-21 0.080 1,087,680 -600,000 0.02% 87,014
2021-06-10 2021-06-08 0.076 1,687,680 -12,960 0.03% 128,264
2021-05-28 2021-05-26 0.077 1,700,640 -2,244,080 0.03% 130,949
2021-05-26 2021-05-24 0.079 3,944,720 +550,000 0.07% 311,633
2021-05-25 2021-05-21 0.082 3,394,720 -310,000 0.06% 278,367
2021-05-24 2021-05-20 0.076 3,704,720 -10,000 0.07% 281,559
2020-10-05 2020-09-29 0.073 3,714,720 -18,000 0.07% 271,175
2020-09-25 2020-09-23 0.075 3,732,720 -1,000,000 0.07% 279,954
2020-09-24 2020-09-22 0.074 4,732,720 +1,000,000 0.09% 350,221
2020-09-21 2020-09-17 0.057 3,732,720 -2,000,000 0.07% 212,765
2020-09-18 2020-09-16 0.057 5,732,720 -2,300,000 0.11% 326,765
2020-09-16 2020-09-14 0.047 8,032,720 -2,280,000 0.15% 377,538
2020-09-15 2020-09-11 0.040 10,312,720 -720,000 0.19% 412,509
2020-08-21 2020-08-19 0.018 11,032,720 -23,760 0.21% 198,589
2019-05-07 2019-05-03 0.024 11,056,480 -72,000 0.21% 265,356
2019-04-04 2019-04-02 0.028 11,128,480 -700,000 0.21% 311,597
2019-04-02 2019-03-29 0.023 11,828,480 +700,000 0.22% 272,055
2018-10-16 2018-10-12 0.037 11,128,480 -50,000 0.21% 411,754
2018-07-12 2018-07-10 0.046 11,178,480 -69,120 0.21% 514,210
2018-06-28 2018-06-26 0.045 11,247,600 -492,000 0.21% 506,142
2018-06-27 2018-06-25 0.045 11,739,600 -2,000,000 0.22% 528,282
2018-06-26 2018-06-22 0.045 13,739,600 -700,000 0.26% 618,282
2018-06-25 2018-06-21 0.046 14,439,600 -36,000 0.27% 664,222
2018-06-01 2018-05-30 0.040 14,475,600 -200,000 0.27% 579,024
2018-05-31 2018-05-29 0.041 14,675,600 +200,000 0.28% 601,700
2018-04-27 2018-04-25 0.039 14,475,600 -25,920 0.27% 564,548
2018-04-19 2018-04-17 0.038 14,501,520 +2,000,000 0.27% 551,058
2018-04-17 2018-04-13 0.040 12,501,520 +50,000 0.23% 500,061
2018-04-12 2018-04-10 0.041 12,451,520 -500,000 0.23% 510,512
2018-04-03 2018-03-28 0.043 12,951,520 -700,000 0.24% 556,915
2018-03-29 2018-03-27 0.043 13,651,520 +300,000 0.26% 587,015
2018-03-28 2018-03-26 0.040 13,351,520 +400,000 0.25% 534,061
2018-03-26 2018-03-22 0.039 12,951,520 -32,960 0.24% 505,109
2018-03-16 2018-03-14 0.042 12,984,480 -800,000 0.24% 545,348
2018-03-14 2018-03-12 0.041 13,784,480 +800,000 0.26% 565,164
2018-03-12 2018-03-08 0.039 12,984,480 -800,000 0.24% 506,395
2018-03-05 2018-03-01 0.038 13,784,480 +700,000 0.26% 523,810
2018-03-02 2018-02-28 0.039 13,084,480 -200,000 0.25% 510,295
2018-02-23 2018-02-21 0.040 13,284,480 -500,000 0.25% 531,379
2018-02-21 2018-02-15 0.041 13,784,480 +100,000 0.26% 565,164
2018-02-20 2018-02-13 0.039 13,684,480 +500,000 0.26% 533,695
2018-02-09 2018-02-07 0.036 13,184,480 -350,000 0.25% 474,641
2018-02-08 2018-02-06 0.035 13,534,480 +350,000 0.25% 473,707
2018-02-07 2018-02-05 0.038 13,184,480 -800,000 0.25% 501,010
2018-02-06 2018-02-02 0.040 13,984,480 -100,000 0.26% 559,379
2018-02-05 2018-02-01 0.038 14,084,480 -200,000 0.26% 535,210
2018-02-02 2018-01-31 0.038 14,284,480 +1,100,000 0.27% 542,810
2018-02-01 2018-01-30 0.038 13,184,480 -7,890,000 0.25% 501,010
2018-01-30 2018-01-26 0.026 21,074,480 +1,000,000 0.39% 547,936
2018-01-29 2018-01-25 0.027 20,074,480 +1,000,000 0.38% 542,011
2018-01-26 2018-01-24 0.028 19,074,480 +997,840 0.36% 534,085
2018-01-19 2018-01-17 0.031 18,076,640 -1,000,000 0.34% 560,376
2018-01-17 2018-01-15 0.030 19,076,640 +1,000,000 0.36% 572,299
2018-01-15 2018-01-11 0.031 18,076,640 +350,000 0.34% 560,376
2018-01-09 2018-01-05 0.032 17,726,640 +1,500,000 0.33% 567,252
2018-01-05 2018-01-03 0.034 16,226,640 +240,000 0.30% 551,706
2017-12-28 2017-12-22 0.037 15,986,640 -300,000 0.30% 591,506
2017-12-22 2017-12-20 0.032 16,286,640 -2,000,000 0.31% 521,172
2017-12-14 2017-12-12 0.031 18,286,640 +300,000 0.34% 566,886
2017-12-07 2017-12-05 0.037 17,986,640 +2,000,000 0.34% 665,506
2017-11-30 2017-11-28 0.037 15,986,640 -108,000 0.30% 591,506
2017-11-24 2017-11-22 0.036 16,094,640 -600,000 0.30% 579,407
2017-11-22 2017-11-20 0.036 16,694,640 +300,000 0.31% 601,007
2017-11-21 2017-11-17 0.038 16,394,640 +300,000 0.31% 622,996
2017-11-20 2017-11-16 0.038 16,094,640 -500,000 0.30% 611,596
2017-11-17 2017-11-15 0.038 16,594,640 -280,000 0.31% 630,596
2017-11-15 2017-11-13 0.040 16,874,640 +280,000 0.32% 674,986
2017-11-14 2017-11-10 0.044 16,594,640 -900,000 0.31% 730,164
2017-11-10 2017-11-08 0.034 17,494,640 +100,000 0.33% 594,818
2017-11-09 2017-11-07 0.035 17,394,640 -300,000 0.33% 608,812
2017-11-08 2017-11-06 0.034 17,694,640 +300,000 0.33% 601,618
2017-11-07 2017-11-03 0.033 17,394,640 -2,900,000 0.33% 574,023
2017-11-06 2017-11-02 0.028 20,294,640 +500,000 0.38% 568,250
2017-11-02 2017-10-31 0.028 19,794,640 +400,000 0.37% 554,250
2017-10-06 2017-10-03 0.024 19,394,640 -170,000 0.36% 465,471
2017-09-13 2017-09-11 0.023 19,564,640 -300,000 0.37% 449,987
2017-09-06 2017-09-04 0.023 19,864,640 -180,000 0.37% 456,887
2017-09-05 2017-09-01 0.021 20,044,640 +500,000 0.38% 420,937
2017-08-21 2017-08-17 0.021 19,544,640 +170,000 0.37% 410,437
2017-06-30 2017-06-28 0.021 19,374,640 +500,000 0.36% 406,867
2017-06-29 2017-06-27 0.025 18,874,640 -280,000 0.35% 471,866
2017-06-13 2017-06-09 0.029 19,154,640 -2,000,000 0.36% 555,485
2017-06-06 2017-06-02 0.031 21,154,640 +1,000,000 0.40% 655,794
2017-06-05 2017-06-01 0.030 20,154,640 -130,000 0.38% 604,639
2017-06-02 2017-05-31 0.030 20,284,640 +920,000 0.38% 608,539
2017-05-31 2017-05-26 0.030 19,364,640 -80,000 0.36% 580,939
2017-05-29 2017-05-25 0.030 19,444,640 -100,000 0.36% 583,339
2017-05-25 2017-05-23 0.029 19,544,640 -60,000 0.37% 566,795
2017-05-17 2017-05-15 0.029 19,604,640 -1,800,000 0.37% 568,535
2017-05-15 2017-05-11 0.030 21,404,640 -1,400,000 0.40% 642,139
2017-05-11 2017-05-09 0.030 22,804,640 +1,200,000 0.43% 684,139
2017-05-10 2017-05-08 0.034 21,604,640 -1,170,000 0.40% 734,558
2017-05-09 2017-05-05 0.037 22,774,640 +1,250,000 0.43% 842,662
2017-05-08 2017-05-04 0.029 21,524,640 -260,000 0.40% 624,215
2017-05-05 2017-05-02 0.027 21,784,640 +1,050,000 0.41% 588,185
2017-05-02 2017-04-27 0.030 20,734,640 +460,000 0.39% 622,039
2017-04-28 2017-04-26 0.029 20,274,640 -500,000 0.38% 587,965
2017-04-27 2017-04-25 0.027 20,774,640 -300,000 0.39% 560,915
2017-04-26 2017-04-24 0.028 21,074,640 +3,100,000 0.39% 590,090
2017-04-24 2017-04-20 0.032 17,974,640 +600,000 0.34% 575,188
2017-04-19 2017-04-13 0.040 17,374,640 +500,000 0.33% 694,986
2017-04-18 2017-04-12 0.042 16,874,640 +5,000,000 0.32% 708,735
2017-04-13 2017-04-11 0.050 11,874,640 +60,000 0.22% 593,732
2017-04-12 2017-04-10 0.047 11,814,640 -2,520,000 0.22% 555,288
2017-04-11 2017-04-07 0.037 14,334,640 -1,800,000 0.27% 530,382
2017-04-10 2017-04-06 0.034 16,134,640 +2,000,000 0.30% 548,578
2017-04-07 2017-04-05 0.037 14,134,640 +40,000 0.26% 522,982
2017-04-06 2017-04-03 0.039 14,094,640 +2,000,000 0.26% 549,691
2017-03-31 2017-03-29 0.048 12,094,640 +500,000 0.23% 580,543
2017-03-30 2017-03-28 0.050 11,594,640 +500,000 0.22% 579,732
2017-03-28 2017-03-24 0.055 11,094,640 +500,000 0.21% 610,205
2017-03-24 2017-03-22 0.057 10,594,640 +300,000 0.20% 603,894
2017-03-23 2017-03-21 0.060 10,294,640 +700,000 0.19% 617,678
2017-03-21 2017-03-17 0.065 9,594,640 +40,000 0.18% 623,652
2017-03-16 2017-03-14 0.070 9,554,640 +1,000,000 0.18% 668,825
2017-03-15 2017-03-13 0.067 8,554,640 -720,000 0.16% 573,161
2017-03-14 2017-03-10 0.060 9,274,640 +2,500,000 0.17% 556,478
2017-03-10 2017-03-08 0.072 6,774,640 +500,000 0.13% 487,774
2017-03-09 2017-03-07 0.075 6,274,640 -300,000 0.12% 470,598
2017-03-08 2017-03-06 0.085 6,574,640 +600,000 0.12% 558,844
2017-03-06 2017-03-02 0.088 5,974,640 +300,000 0.11% 525,768
2017-03-02 2017-02-28 0.088 5,674,640 +380,000 0.11% 499,368
2017-02-21 2017-02-17 0.097 5,294,640 +750,000 0.10% 513,580
2016-12-01 2016-11-29 0.099 4,544,640 -30,000 0.09% 449,919
2016-11-29 2016-11-25 0.099 4,574,640 -3,370,000 0.09% 452,889
2016-11-28 2016-11-24 0.098 7,944,640 +3,400,000 0.15% 778,575
2016-11-24 2016-11-22 0.092 4,544,640 -40,000 0.09% 418,107
2016-11-23 2016-11-21 0.092 4,584,640 -110,000 0.09% 421,787
2016-11-18 2016-11-16 0.093 4,694,640 -60,000 0.09% 436,602
2016-11-11 2016-11-09 0.089 4,754,640 +110,000 0.09% 423,163
2016-11-09 2016-11-07 0.092 4,644,640 -70,000 0.09% 427,307
2016-11-03 2016-11-01 0.096 4,714,640 +70,000 0.09% 452,605
2016-11-02 2016-10-31 0.082 4,644,640 -190,000 0.09% 380,860
2016-11-01 2016-10-28 0.089 4,834,640 -80,000 0.09% 430,283
2016-10-18 2016-10-14 0.081 4,914,640 +150,000 0.09% 398,086
2016-10-17 2016-10-13 0.082 4,764,640 -220,000 0.09% 390,700
2016-10-12 2016-10-07 0.068 4,984,640 -100,000 0.09% 338,956
2016-10-11 2016-10-06 0.071 5,084,640 -50,000 0.10% 361,009
2016-10-06 2016-10-04 0.071 5,134,640 +80,000 0.10% 364,559
2016-10-05 2016-10-03 0.071 5,054,640 -220,000 0.09% 358,879
2016-10-04 2016-09-30 0.074 5,274,640 -70,000 0.10% 390,323
2016-10-03 2016-09-29 0.075 5,344,640 -10,000 0.10% 400,848
2016-09-30 2016-09-28 0.067 5,354,640 -570,640 0.10% 358,761
2016-09-28 2016-09-26 0.070 5,925,280 +300,000 0.11% 414,770
2016-09-27 2016-09-23 0.075 5,625,280 +100,000 0.11% 421,896
2016-09-14 2016-09-12 0.063 5,525,280 -30,000 0.11% 348,093
2016-08-26 2016-08-24 0.052 5,555,280 -50,000 0.11% 288,875
2016-08-22 2016-08-18 0.072 5,605,280 +40,000 0.11% 403,580
2016-08-19 2016-08-17 0.072 5,565,280 +10,000 0.11% 400,700
2016-08-16 2016-08-12 0.072 5,555,280 -50,000 0.11% 399,980
2016-08-15 2016-08-11 0.070 5,605,280 -150,000 0.11% 392,370
2016-08-11 2016-08-09 0.085 5,755,280 +50,000 0.12% 489,199
2016-08-09 2016-08-05 0.076 5,705,280 +6,320 0.12% 433,601
2016-08-05 2016-08-03 0.073 5,698,960 -930,000 0.12% 416,024
2016-08-04 2016-08-01 0.061 6,628,960 +870,000 0.13% 404,367
2016-08-03 2016-07-29 0.058 5,758,960 +1,140,000 0.12% 334,020
2016-08-01 2016-07-28 0.071 4,618,960 -90,000 0.09% 327,946
2016-07-29 2016-07-27 0.096 4,708,960 +10,000 0.10% 452,060
2016-07-28 2016-07-26 0.103 4,698,960 +500,000 0.10% 483,993
2016-07-27 2016-07-25 0.106 4,198,960 -380,000 0.09% 445,090
2016-07-25 2016-07-21 0.118 4,578,960 +960,000 0.09% 540,317
2016-07-22 2016-07-20 0.130 3,618,960 +440,000 0.07% 470,465
2016-07-21 2016-07-19 0.118 3,178,960 -30,000 0.06% 375,117
2016-07-20 2016-07-18 0.122 3,208,960 +120,000 0.07% 391,493
2016-07-18 2016-07-14 0.114 3,088,960 +30,000 0.06% 352,141
2016-07-12 2016-07-08 0.108 3,058,960 +50,000 0.06% 330,368
2016-07-11 2016-07-07 0.109 3,008,960 -160,000 0.06% 327,977
2016-07-07 2016-07-05 0.112 3,168,960 +10,000 0.06% 354,924
2016-06-28 2016-06-24 0.108 3,158,960 -30,000 0.06% 341,168
2016-06-15 2016-06-13 0.110 3,188,960 -300,000 0.06% 350,786
2016-06-06 2016-06-02 0.129 3,488,960 -2,160 0.07% 450,076
2016-06-02 2016-05-31 0.134 3,491,120 +40,000 0.07% 467,810
2016-06-01 2016-05-30 0.134 3,451,120 -50,000 0.07% 462,450
2016-05-30 2016-05-26 0.122 3,501,120 +400,320 0.07% 427,137
2016-05-26 2016-05-24 0.121 3,100,800 -170,000 0.08% 375,197
2016-05-25 2016-05-23 0.124 3,270,800 +530,000 0.08% 405,579
2016-05-20 2016-05-18 0.108 2,740,800 +150,000 0.07% 296,006
2016-05-16 2016-05-12 0.121 2,590,800 -800 0.06% 313,487
2016-05-13 2016-05-11 0.121 2,591,600 +90,000 0.06% 313,584
2016-05-11 2016-05-09 0.167 2,501,600 +416,933 0.06% 417,267
2016-05-05 2016-05-03 0.158 2,084,667 +66,667 0.06% 330,211
2016-05-03 2016-04-28 0.166 2,018,000 +141,667 0.06% 334,181
2016-04-27 2016-04-25 0.162 1,876,333 -83,334 0.05% 303,966
2016-04-22 2016-04-20 0.193 1,959,667 +50,000 0.06% 378,608
2016-04-21 2016-04-19 0.196 1,909,667 -16,666 0.06% 373,531
2016-04-19 2016-04-15 0.190 1,926,333 +125,000 0.06% 365,233
2016-04-18 2016-04-14 0.188 1,801,333 +416,666 0.05% 339,371
2016-04-15 2016-04-13 0.194 1,384,667 +166,667 0.04% 269,179
2016-04-14 2016-04-12 0.202 1,218,000 -18,000 0.04% 245,549
2016-04-12 2016-04-08 0.202 1,236,000 +16,667 0.04% 249,178
2016-04-11 2016-04-07 0.204 1,219,333 +90,000 0.04% 248,744
2016-03-15 2016-03-11 0.222 1,129,333 +133,333 0.20% 250,712
2016-03-04 2016-03-02 0.205 996,000 -25,000 0.17% 204,379
2016-03-03 2016-03-01 0.267 1,021,000 -51,000 0.18% 272,399
2016-03-02 2016-02-29 0.244 1,072,000 +135,203 0.19% 261,793
2016-02-29 2016-02-25 0.250 936,797 -12,752 0.19% 234,065
2016-02-24 2016-02-22 0.265 949,549 +21,253 0.20% 251,995
2016-02-11 2016-02-04 0.243 928,296 +122,554 0.19% 225,389
2016-01-27 2016-01-25 0.267 805,742 -28,336 0.17% 214,969
2016-01-25 2016-01-21 0.264 834,078 -6,376 0.17% 220,174
2016-01-22 2016-01-20 0.275 840,454 -127,513 0.17% 231,348
2016-01-19 2016-01-15 0.263 967,967 +66,023 0.20% 254,150
2016-01-11 2016-01-07 0.360 901,944 -49,730 0.19% 324,666
2016-01-08 2016-01-06 0.402 951,674 -12,751 0.20% 382,869
2016-01-05 2015-12-31 0.445 964,425 -6,376 0.20% 428,841
2015-12-23 2015-12-21 0.241 970,801 -15,301 0.20% 233,825
2015-12-22 2015-12-18 0.290 986,102 -978,871 0.20% 286,410
2015-12-15 2015-12-11 0.312 1,964,973 -68,604 0.20% 612,480
2015-12-14 2015-12-10 0.326 2,033,577 -109,260 0.21% 662,676
2015-12-11 2015-12-09 0.347 2,142,837 +317,615 0.22% 743,820
2015-12-07 2015-12-03 0.354 1,825,222 -45,737 0.19% 646,500
2015-12-02 2015-11-30 0.326 1,870,959 -38,114 0.19% 609,684
2015-12-01 2015-11-27 0.333 1,909,073 -63,522 0.20% 635,628
2015-11-30 2015-11-26 0.354 1,972,595 -58,441 0.20% 698,700
2015-11-26 2015-11-24 0.383 2,031,036 +83,850 0.21% 776,952
2015-11-25 2015-11-23 0.390 1,947,186 -15,246 0.20% 758,670
2015-11-24 2015-11-20 0.375 1,962,432 +99,096 0.20% 736,806
2015-11-23 2015-11-19 0.354 1,863,336 -50,818 0.19% 660,000
2015-11-16 2015-11-12 0.347 1,914,154 +15,245 0.20% 664,440
2015-11-13 2015-11-11 0.375 1,898,909 -22,868 0.20% 712,956
2015-11-09 2015-11-05 0.404 1,921,777 +50,818 0.20% 775,998
2015-11-06 2015-11-04 0.411 1,870,959 -81,309 0.19% 768,732
2015-11-05 2015-11-03 0.390 1,952,268 -218,519 0.20% 760,650
2015-11-03 2015-10-30 0.375 2,170,787 +101,637 0.22% 815,034
2015-11-02 2015-10-29 0.368 2,069,150 +147,373 0.21% 762,216
2015-10-29 2015-10-27 0.361 1,921,777 -2,541 0.20% 694,314
2015-10-28 2015-10-26 0.375 1,924,318 -25,409 0.20% 722,496
2015-10-27 2015-10-23 0.390 1,949,727 -132,128 0.20% 759,660
2015-10-26 2015-10-22 0.347 2,081,855 -2,541 0.22% 722,652
2015-10-23 2015-10-20 0.354 2,084,396 +83,851 0.22% 738,300
2015-10-22 2015-10-19 0.347 2,000,545 +12,704 0.21% 694,428
2015-10-20 2015-10-16 0.368 1,987,841 -2,131,826 0.21% 732,264
2015-10-16 2015-10-14 0.326 4,119,667 +7,623 0.43% 1,342,464
2015-10-15 2015-10-13 0.333 4,112,044 -2,541 0.43% 1,369,110
2015-10-14 2015-10-12 0.347 4,114,585 +2,007,321 0.51% 1,428,252
2015-10-13 2015-10-09 0.347 2,107,264 +195,651 0.26% 731,472
2015-10-12 2015-10-08 0.361 1,911,613 +55,900 0.24% 690,642
2015-10-09 2015-10-07 0.375 1,855,713 -177,864 0.23% 696,738
2015-10-08 2015-10-06 0.354 2,033,577 +152,455 0.25% 720,300
2015-10-07 2015-10-05 0.347 1,881,122 -33,032 0.23% 652,974
2015-10-06 2015-10-02 0.340 1,914,154 +200,732 0.24% 650,880
2015-10-05 2015-09-30 0.361 1,713,422 +15,245 0.21% 619,038
2015-10-02 2015-09-29 0.368 1,698,177 -10,163 0.21% 625,560
2015-09-30 2015-09-25 0.383 1,708,340 -116,882 0.21% 653,508
2015-09-29 2015-09-24 0.390 1,825,222 +233,340 0.23% 711,150
2015-09-25 2015-09-23 0.404 1,591,882 +83,850 0.20% 642,789
2015-09-24 2015-09-22 0.432 1,508,032 +20,328 0.19% 651,663
2015-09-23 2015-09-21 0.453 1,487,704 -15,246 0.18% 674,496
2015-09-22 2015-09-18 0.475 1,502,950 -53,359 0.19% 713,349
2015-09-21 2015-09-17 0.453 1,556,309 +7,623 0.19% 705,600
2015-09-18 2015-09-16 0.446 1,548,686 +246,468 0.19% 691,173
2015-09-17 2015-09-15 0.503 1,302,218 -94,014 0.16% 654,975
2015-09-16 2015-09-14 0.453 1,396,232 +121,964 0.17% 633,024
2015-09-15 2015-09-11 0.524 1,274,268 +55,900 0.16% 667,998
2015-09-14 2015-09-10 0.560 1,218,368 +10,164 0.15% 681,849
2015-09-11 2015-09-09 0.609 1,208,204 +2,541 0.15% 736,074
2015-09-10 2015-09-08 0.616 1,205,663 +68,604 0.15% 743,067
2015-09-09 2015-09-07 0.609 1,137,059 +30,491 0.14% 692,730
2015-09-08 2015-09-04 0.701 1,106,568 +45,737 0.14% 776,061
2015-09-07 2015-09-02 0.715 1,060,831 +15,245 0.13% 759,015
2015-09-04 2015-09-01 0.723 1,045,586 +7,623 0.13% 755,514
2015-09-01 2015-08-28 0.751 1,037,963 +15,246 0.13% 779,418
2015-08-28 2015-08-26 0.723 1,022,717 +5,081 0.13% 738,990
2015-08-26 2015-08-24 0.715 1,017,636 +10,164 0.13% 728,109
2015-08-25 2015-08-21 0.779 1,007,472 +2,541 0.13% 785,070
2015-08-21 2015-08-19 0.907 1,004,931 +2,541 0.12% 911,232
2015-08-19 2015-08-17 0.935 1,002,390 +12,704 0.22% 937,332
2015-08-17 2015-08-13 0.935 989,686 -25,409 0.22% 925,452
2015-08-14 2015-08-12 0.942 1,015,095 +25,409 0.22% 956,403
2015-08-12 2015-08-10 1.048 989,686 +2,541 0.22% 1,037,628
2015-08-11 2015-08-07 1.063 987,145 -50,818 0.22% 1,048,950
2015-08-06 2015-08-04 0.907 1,037,963 -25,409 0.23% 941,184
2015-08-05 2015-08-03 0.857 1,063,372 +5,082 0.24% 911,493
2015-08-04 2015-07-31 0.907 1,058,290 +63,523 0.23% 959,616
2015-08-03 2015-07-30 0.935 994,767 +7,622 0.22% 930,204
2015-07-29 2015-07-27 0.914 987,145 +5,082 0.22% 902,097
2015-07-28 2015-07-24 1.063 982,063 +50,818 0.22% 1,043,550
2015-07-24 2015-07-22 1.027 931,245 +12,705 0.21% 956,565
2015-07-23 2015-07-21 1.041 918,540 +5,082 0.20% 956,529
2015-07-21 2015-07-17 1.112 913,458 -15,246 0.20% 1,015,947
2015-07-20 2015-07-16 1.091 928,704 -58,441 0.21% 1,013,166
2015-07-17 2015-07-15 1.041 987,145 +83,850 0.22% 1,027,971
2015-07-16 2015-07-14 1.119 903,295 -12,704 0.20% 1,011,043
2015-07-15 2015-07-13 1.126 915,999 +101,636 0.20% 1,031,751
2015-07-14 2015-07-10 1.048 814,363 -25,409 0.18% 853,812
2015-07-13 2015-07-09 0.999 839,772 +35,573 0.19% 838,809
2015-07-10 2015-07-08 0.744 804,199 -81,309 0.18% 598,185
2015-07-09 2015-07-07 0.949 885,508 +81,309 0.20% 840,582
2015-07-08 2015-07-06 1.063 804,199 +50,818 0.18% 854,550
2015-07-07 2015-07-03 1.190 753,381 +5,082 0.17% 896,616
2015-07-06 2015-07-02 1.374 748,299 +147,373 0.17% 1,028,394
2015-07-03 2015-06-30 1.431 600,926 +17,786 0.13% 859,914
2015-07-02 2015-06-29 1.410 583,140 +33,032 0.13% 822,070
2015-06-30 2015-06-26 1.481 550,108 +63,523 0.12% 814,474
2015-06-29 2015-06-25 1.509 486,585 +17,787 0.11% 734,211
2015-06-26 2015-06-24 1.594 468,798 -121,964 0.10% 747,224
2015-06-25 2015-06-23 1.466 590,762 +12,704 0.13% 866,295
2015-06-23 2015-06-19 1.481 578,058 +2,541 0.13% 855,855
2015-06-22 2015-06-18 1.488 575,517 +185,487 0.13% 856,170
2015-06-19 2015-06-17 1.495 390,030 +30,491 0.09% 582,993
2015-06-18 2015-06-16 1.452 359,539 +60,982 0.08% 522,135
2015-06-17 2015-06-15 1.558 298,557 -25,409 0.07% 465,300
2015-06-15 2015-06-11 1.707 323,966 +12,704 0.07% 553,094
2015-06-12 2015-06-10 1.651 311,262 -40,654 0.07% 513,765
2015-06-11 2015-06-09 1.615 351,916 -35,573 0.08% 568,403
2015-06-10 2015-06-08 1.651 387,489 +129,586 0.09% 639,585
2015-06-09 2015-06-05 1.877 257,903 +15,246 0.06% 484,156
2015-06-08 2015-06-04 1.984 242,657 -35,573 0.05% 481,320
2015-06-05 2015-06-03 1.984 278,230 -27,950 0.06% 551,880
2015-06-04 2015-06-02 2.125 306,180 +12,705 0.08% 650,700
2015-06-03 2015-06-01 2.125 293,475 -63,523 0.08% 623,699
2015-06-02 2015-05-29 1.877 356,998 +12,704 0.09% 670,185
2015-06-01 2015-05-28 1.743 344,294 -55,900 0.09% 599,995
2015-05-29 2015-05-27 1.877 400,194 -139,750 0.11% 751,275
2015-05-28 2015-05-26 1.686 539,944 -119,423 0.14% 910,350
2015-05-22 2015-05-20 1.495 659,367 -7,623 0.18% 985,581
2015-05-21 2015-05-19 1.381 666,990 +48,278 0.18% 921,376
2015-05-20 2015-05-18 1.424 618,712 +60,982 0.16% 880,983
2015-05-19 2015-05-15 1.495 557,730 +63,522 0.15% 833,660
2015-05-18 2015-05-14 1.580 494,208 -147,372 0.13% 780,724
2015-05-15 2015-05-13 1.445 641,580 +15,245 0.17% 927,179
2015-05-14 2015-05-12 1.473 626,335 -44,043 0.17% 922,896
2015-05-13 2015-05-11 1.360 670,378 +15,246 0.18% 911,809
2015-05-12 2015-05-08 1.332 655,132 -22,868 0.17% 872,508
2015-05-11 2015-05-07 1.296 678,000 -48,278 0.19% 878,949
2015-05-08 2015-05-06 1.374 726,278 +12,705 0.21% 998,131
2015-05-07 2015-05-05 1.367 713,573 +5,082 0.20% 975,615
2015-05-06 2015-05-04 1.459 708,491 +35,573 0.20% 1,033,914
2015-05-05 2015-04-30 1.438 672,918 -20,328 0.19% 967,700
2015-05-04 2015-04-29 1.445 693,246 -45,736 0.20% 1,001,844
2015-04-30 2015-04-28 1.296 738,982 +25,409 0.21% 958,005
2015-04-29 2015-04-27 1.282 713,573 +22,868 0.20% 914,955
2015-04-28 2015-04-24 1.289 690,705 +25,409 0.20% 890,526
2015-04-27 2015-04-23 1.268 665,296 -114,341 0.19% 843,627
2015-04-24 2015-04-22 1.332 779,637 -71,145 0.22% 1,038,324
2015-04-23 2015-04-21 1.204 850,782 +35,572 0.24% 1,024,590
2015-04-22 2015-04-20 1.169 815,210 +2,541 0.23% 952,876
2015-04-21 2015-04-17 1.218 812,669 +27,950 0.23% 990,204
2015-04-20 2015-04-16 1.176 784,719 +421,792 0.22% 922,794
2015-04-17 2015-04-15 1.211 362,927 -88,932 0.10% 439,641
2015-04-16 2015-04-14 1.211 451,859 +50,818 0.13% 547,371
2015-04-15 2015-04-13 1.176 401,041 -66,063 0.11% 471,606
2015-04-14 2015-04-10 1.169 467,104 +50,818 0.13% 545,984
2015-04-13 2015-04-09 1.211 416,286 +68,604 0.12% 504,279
2015-04-10 2015-04-08 1.403 347,682 -170,241 0.10% 487,675
2015-04-09 2015-04-02 1.112 517,923 +55,900 0.15% 576,033
2015-04-08 2015-04-01 0.956 462,023 +12,705 0.13% 441,855
2015-04-02 2015-03-31 0.921 449,318 -50,818 0.13% 413,790
2015-03-27 2015-03-25 0.942 500,136 +38,113 0.14% 471,219
2015-03-26 2015-03-24 0.956 462,023 +38,114 0.13% 441,855
2015-03-25 2015-03-23 0.985 423,909 +25,409 0.12% 417,417
2015-03-24 2015-03-20 0.971 398,500 +7,623 0.11% 386,751
2015-03-20 2015-03-18 1.091 390,877 +33,032 0.11% 426,426
2015-03-18 2015-03-16 1.112 357,845 +25,409 0.10% 397,995
2015-03-13 2015-03-11 1.218 332,436 -2,541 0.09% 405,060
2015-03-12 2015-03-10 1.126 334,977 -66,064 0.10% 377,307
2015-03-11 2015-03-09 1.098 401,041 +50,819 0.11% 440,355
2015-03-10 2015-03-06 1.091 350,222 -76,228 0.10% 382,073
2015-03-09 2015-03-05 0.949 426,450 +10,164 0.12% 404,814
2015-03-06 2015-03-04 0.921 416,286 +25,409 0.12% 383,370
2015-03-03 2015-02-27 0.942 390,877 -7,623 0.11% 368,277
2015-03-02 2015-02-26 0.963 398,500 +25,409 0.11% 383,928
2015-02-24 2015-02-18 0.978 373,091 -50,818 0.11% 364,734
2015-02-16 2015-02-12 0.999 423,909 +7,623 0.12% 423,423
2015-02-12 2015-02-10 0.914 416,286 +25,409 0.12% 380,421
2015-02-11 2015-02-09 0.878 390,877 -71,146 0.11% 343,356
2015-02-09 2015-02-05 1.112 462,023 +15,246 0.13% 513,861
2015-02-06 2015-02-04 1.204 446,777 +33,032 0.13% 538,050
2015-02-02 2015-01-29 1.261 413,745 +12,704 0.12% 521,718
2015-01-30 2015-01-28 1.275 401,041 -2,541 0.11% 511,380
2015-01-29 2015-01-27 1.311 403,582 -10,163 0.11% 528,915
2015-01-23 2015-01-21 1.254 413,745 -25,409 0.12% 518,787
2015-01-06 2015-01-02 1.367 439,154 +12,704 0.12% 600,422
2014-12-30 2014-12-24 1.488 426,450 +38,114 0.12% 634,410
2014-12-29 2014-12-22 1.530 388,336 -12,705 0.11% 594,216
2014-12-17 2014-12-15 1.502 401,041 +12,705 0.11% 602,292
2014-12-12 2014-12-10 1.693 388,336 -16,093 0.11% 657,489
2014-12-10 2014-12-08 1.339 404,429 -17,786 0.11% 541,485
2014-12-09 2014-12-05 1.275 422,215 -10,164 0.12% 538,380
2014-12-08 2014-12-04 1.438 432,379 +2,541 0.12% 621,789
2014-12-01 2014-11-27 1.651 429,838 +25,409 0.12% 709,485
2014-11-21 2014-11-19 1.721 404,429 -15,245 0.11% 696,196
2014-11-20 2014-11-18 1.608 419,674 +27,950 0.12% 674,871
2014-11-19 2014-11-17 1.594 391,724 -5,082 0.11% 624,375
2014-11-18 2014-11-14 1.466 396,806 +5,082 0.11% 581,877
2014-11-17 2014-11-13 1.473 391,724 -7,623 0.11% 577,200
2014-11-14 2014-11-12 1.509 399,347 -12,704 0.11% 602,577
2014-11-12 2014-11-10 1.502 412,051 +2,541 0.12% 618,827
2014-11-11 2014-11-07 1.523 409,510 -38,114 0.12% 623,714
2014-11-06 2014-11-04 1.523 447,624 +38,114 0.13% 681,765
2014-11-05 2014-11-03 1.551 409,510 +12,704 0.12% 635,318
2014-11-03 2014-10-30 1.594 396,806 -71,145 0.11% 632,475
2014-10-31 2014-10-29 1.523 467,951 +12,704 0.13% 712,724
2014-10-30 2014-10-28 1.573 455,247 -10,164 0.13% 715,950
2014-10-29 2014-10-27 1.509 465,411 +20,328 0.13% 702,262
2014-10-27 2014-10-23 1.544 445,083 +43,195 0.13% 687,354
2014-10-24 2014-10-22 1.608 401,888 +17,787 0.11% 646,269
2014-10-22 2014-10-20 1.622 384,101 +20,327 0.11% 623,108
2014-10-21 2014-10-17 1.679 363,774 -38,114 0.10% 610,749
2014-10-16 2014-10-14 1.757 401,888 -15,245 0.11% 706,056
2014-10-15 2014-10-13 1.721 417,133 -223,601 0.12% 718,065
2014-10-14 2014-10-10 1.651 640,734 -66,910 0.18% 1,057,588
2014-10-10 2014-10-08 1.622 707,644 +38,113 0.20% 1,147,977
2014-10-09 2014-10-07 1.658 669,531 +5,082 0.19% 1,109,863
2014-10-08 2014-10-06 1.736 664,449 +7,623 0.19% 1,153,215
2014-10-07 2014-10-03 1.700 656,826 +7,623 0.19% 1,116,720
2014-10-03 2014-09-29 1.608 649,203 +5,082 0.18% 1,043,973
2014-09-30 2014-09-26 1.721 644,121 -66,064 0.18% 1,108,808
2014-09-29 2014-09-25 1.771 710,185 +55,900 0.20% 1,257,750
2014-09-26 2014-09-24 1.842 654,285 -89,779 0.19% 1,205,100
2014-09-25 2014-09-23 1.764 744,064 -167,700 0.21% 1,312,479
2014-09-24 2014-09-22 1.842 911,764 -287,123 0.26% 1,679,340
2014-09-23 2014-09-19 1.913 1,198,887 +20,327 0.34% 2,293,109
2014-09-22 2014-09-18 1.877 1,178,560 -38,114 0.33% 2,212,485
2014-09-19 2014-09-17 1.877 1,216,674 -165,159 0.35% 2,284,035
2014-09-18 2014-09-16 1.729 1,381,833 +124,505 0.39% 2,388,516
2014-09-17 2014-09-15 1.806 1,257,328 +149,913 0.36% 2,271,284
2014-09-16 2014-09-12 1.714 1,107,415 -45,736 0.31% 1,898,491
2014-09-15 2014-09-11 1.509 1,153,151 +503,948 0.33% 1,739,997
2014-09-12 2014-09-10 1.537 649,203 +133,821 0.18% 997,983
2014-09-11 2014-09-08 1.367 515,382 -8,470 0.15% 704,643
2014-09-10 2014-09-05 1.339 523,852 +5,082 0.15% 701,380
2014-09-08 2014-09-04 1.332 518,770 +12,705 0.15% 690,900
2014-09-04 2014-09-02 1.311 506,065 +2,541 0.14% 663,225
2014-09-03 2014-09-01 1.303 503,524 +5,082 0.14% 656,328
2014-09-02 2014-08-29 1.296 498,442 -12,705 0.14% 646,172
2014-09-01 2014-08-28 1.261 511,147 +40,655 0.15% 644,538
2014-08-27 2014-08-25 1.346 470,492 -24,563 0.17% 633,270
2014-08-26 2014-08-22 1.346 495,055 +1,694 0.18% 666,331
2014-08-25 2014-08-21 1.325 493,361 -48,277 0.18% 653,566
2014-08-22 2014-08-20 1.233 541,638 -12,704 0.20% 667,638
2014-08-20 2014-08-18 1.204 554,342 +12,704 0.21% 667,589
2014-08-11 2014-08-07 1.169 541,638 -1,694 0.20% 633,105
2014-08-05 2014-08-01 1.218 543,332 -64,370 0.20% 662,028
2014-07-31 2014-07-29 1.148 607,702 -21,174 0.23% 697,410
2014-07-29 2014-07-25 1.197 628,876 -7,623 0.23% 752,895
2014-07-28 2014-07-24 1.204 636,499 -165,159 0.24% 766,530
2014-07-25 2014-07-23 1.226 801,658 -2,541 0.30% 982,467
2014-07-24 2014-07-22 1.254 804,199 -31,338 0.30% 1,008,369
2014-07-22 2014-07-18 1.218 835,537 -21,598 0.31% 1,018,068
2014-07-21 2014-07-17 1.233 857,135 -55,053 0.32% 1,056,528
2014-07-18 2014-07-16 1.268 912,188 -149,067 0.34% 1,156,698
2014-07-17 2014-07-15 1.254 1,061,255 -32,185 0.39% 1,330,686
2014-07-16 2014-07-14 1.226 1,093,440 -11,010 0.41% 1,340,059
2014-07-15 2014-07-11 1.148 1,104,450 -25,409 0.41% 1,267,488
2014-07-14 2014-07-10 1.084 1,129,859 -6,776 0.42% 1,224,612
2014-07-11 2014-07-09 1.063 1,136,635 -3,388 0.42% 1,207,800
2014-07-10 2014-07-08 1.077 1,140,023 -70,298 0.42% 1,227,552
2014-07-09 2014-07-07 1.027 1,210,321 +27,103 0.45% 1,243,229
2014-07-07 2014-07-03 0.971 1,183,218 +144,832 0.44% 1,148,334
2014-07-04 2014-07-02 0.935 1,038,386 -8,470 0.39% 970,992
2014-07-03 2014-06-30 0.956 1,046,856 +13,551 0.39% 1,001,160
2014-06-30 2014-06-26 1.006 1,033,305 -12,704 0.38% 1,039,440
2014-06-26 2014-06-24 1.006 1,046,009 -847 0.39% 1,052,220
2014-06-25 2014-06-23 1.006 1,046,856 +72,839 0.39% 1,053,072
2014-06-23 2014-06-19 0.992 974,017 -55,053 0.36% 966,000
2014-06-20 2014-06-18 0.893 1,029,070 -110,106 0.38% 918,540
2014-06-19 2014-06-17 0.871 1,139,176 +78,768 0.42% 992,610
2014-06-18 2014-06-16 0.829 1,060,408 -59,288 0.39% 878,904
2014-06-17 2014-06-13 0.822 1,119,696 -11,010 0.42% 920,112
2014-06-16 2014-06-12 0.822 1,130,706 -46,584 0.42% 929,160
2014-06-13 2014-06-11 0.836 1,177,290 +35,573 0.50% 984,120
2014-06-12 2014-06-10 0.779 1,141,717 +18,634 0.48% 889,680
2014-06-11 2014-06-09 0.779 1,123,083 -16,940 0.47% 875,160
2014-06-10 2014-06-06 0.779 1,140,023 -7,623 0.48% 888,360
2014-06-05 2014-06-03 0.793 1,147,646 -22,868 0.48% 910,560
2014-06-04 2014-05-30 0.786 1,170,514 +37,267 0.49% 920,412
2014-06-03 2014-05-29 0.815 1,133,247 +12,704 0.48% 923,220
2014-05-30 2014-05-28 0.779 1,120,543 +65,641 0.47% 873,180
2014-05-29 2014-05-27 0.822 1,054,902 +44,889 0.44% 866,868
2014-05-28 2014-05-26 0.836 1,010,013 +84,697 0.43% 844,290
2014-05-27 2014-05-23 0.822 925,316 -14,398 0.39% 760,380
2014-05-26 2014-05-22 0.836 939,714 +64,370 0.40% 785,526
2014-05-23 2014-05-21 0.850 875,344 +42,348 0.37% 744,120
2014-05-21 2014-05-19 0.935 832,996 +126,058 0.35% 778,932
2014-05-20 2014-05-16 0.956 706,938 +25,409 0.45% 676,080
2014-05-19 2014-05-15 0.942 681,529 -71,993 0.43% 642,124
2014-05-16 2014-05-14 0.963 753,522 +14,399 0.48% 725,968
2014-05-15 2014-05-13 0.978 739,123 -8,470 0.47% 722,568
2014-05-14 2014-05-12 1.006 747,593 +2,541 0.47% 752,032
2014-05-13 2014-05-09 1.056 745,052 -8,470 0.47% 786,422
2014-05-09 2014-05-07 0.971 753,522 -4,235 0.48% 731,306
2014-05-07 2014-05-02 1.027 757,757 -7,622 0.48% 778,360
2014-05-02 2014-04-29 1.013 765,379 -1,694 0.48% 775,346
2014-04-30 2014-04-28 1.013 767,073 -5,082 0.48% 777,062
2014-04-29 2014-04-25 1.084 772,155 -11,011 0.49% 836,910
2014-04-28 2014-04-24 1.084 783,166 -44,042 0.49% 848,844
2014-04-25 2014-04-23 0.992 827,208 +83,850 0.52% 820,400
2014-04-24 2014-04-22 0.956 743,358 -5,082 0.47% 710,910
2014-04-17 2014-04-15 0.911 748,440 +847 0.47% 682,191
2014-04-16 2014-04-14 0.933 747,593 -1,937 0.47% 697,266
2014-04-15 2014-04-11 1.060 749,530 +22,078 0.47% 794,400
2014-04-14 2014-04-10 1.109 727,452 -14,435 0.46% 806,981
2014-04-07 2014-04-03 1.116 741,887 -22,928 0.47% 828,236
2014-04-02 2014-03-31 1.116 764,815 -14,436 0.48% 853,832
2014-03-31 2014-03-27 1.116 779,251 -154,548 0.49% 869,948
2014-03-28 2014-03-26 1.145 933,799 -59,441 0.59% 1,068,876
2014-03-26 2014-03-24 1.166 993,240 +9,341 0.63% 1,157,970
2014-03-25 2014-03-21 1.187 983,899 -101,900 0.62% 1,167,936
2014-03-21 2014-03-19 1.187 1,085,799 -16,984 0.68% 1,288,896
2014-03-20 2014-03-18 1.194 1,102,783 -6,793 0.70% 1,316,849
2014-03-19 2014-03-17 1.159 1,109,576 +171,532 0.70% 1,285,760
2014-03-18 2014-03-14 1.116 938,044 +216,537 0.59% 1,047,223
2014-03-17 2014-03-13 1.314 721,507 -203,800 0.45% 948,228
2014-03-12 2014-03-10 1.251 925,307 +44,157 0.58% 1,157,226
2014-03-11 2014-03-07 1.328 881,150 +87,464 0.56% 1,170,487
2014-03-10 2014-03-06 1.342 793,686 -7,643 0.50% 1,065,519
2014-03-07 2014-03-05 1.470 801,329 -39,911 0.51% 1,177,696
2014-03-06 2014-03-04 1.159 841,240 -8,491 0.53% 974,816
2014-03-05 2014-03-03 1.173 849,731 -8,492 0.54% 996,664
2014-03-03 2014-02-27 1.180 858,223 +48,402 0.54% 1,012,688
2014-02-26 2014-02-24 1.123 809,821 +16,135 0.51% 909,799
2014-02-24 2014-02-20 1.159 793,686 -16,984 0.50% 919,712
2014-02-21 2014-02-19 1.173 810,670 -84,916 0.51% 950,848
2014-02-20 2014-02-18 1.194 895,586 +8,491 0.56% 1,069,432
2014-02-18 2014-02-14 1.180 887,095 -3,396 0.56% 1,046,757
2014-02-17 2014-02-13 1.138 890,491 +113,788 0.56% 1,013,012
2014-02-14 2014-02-12 1.152 776,703 +25,475 0.49% 894,544
2014-02-13 2014-02-11 1.180 751,228 +29,721 0.47% 886,436
2014-02-12 2014-02-10 1.201 721,507 -14,436 0.45% 866,660
2014-02-11 2014-02-07 1.194 735,943 -22,078 0.46% 878,800
2014-02-10 2014-02-06 1.215 758,021 -58,593 0.48% 921,231
2014-02-07 2014-02-05 1.166 816,614 +212,291 0.51% 952,050
2014-02-05 2014-01-30 1.350 604,323 -318,436 0.38% 815,571
2014-02-04 2014-01-28 1.145 922,759 +41,609 0.58% 1,056,239
2014-01-29 2014-01-27 1.123 881,150 +66,234 0.56% 989,934
2014-01-28 2014-01-24 1.152 814,916 +34,816 0.51% 938,555
2014-01-27 2014-01-23 1.152 780,100 +101,900 0.49% 898,456
2014-01-24 2014-01-22 1.237 678,200 +59,442 0.51% 838,600
2014-01-23 2014-01-21 1.222 618,758 +99,352 0.47% 756,356
2014-01-22 2014-01-20 1.286 519,406 -2,548 0.39% 667,940
2014-01-21 2014-01-17 1.272 521,954 +38,213 0.40% 663,841
2014-01-20 2014-01-16 1.328 483,741 -16,134 0.37% 642,584
2014-01-17 2014-01-15 1.364 499,875 +61,989 0.38% 681,676
2014-01-16 2014-01-14 1.562 437,886 +45,855 0.33% 683,774
2014-01-15 2014-01-13 1.519 392,031 -33,967 0.30% 595,550
2014-01-14 2014-01-10 1.413 425,998 +59,442 0.32% 602,000
2014-01-13 2014-01-09 1.441 366,556 -120,582 0.28% 528,360
2014-01-10 2014-01-08 1.328 487,138 -36,514 0.37% 647,096
2014-01-09 2014-01-07 1.244 523,652 +13,587 0.40% 651,200
2014-01-08 2014-01-06 1.265 510,065 -12,738 0.39% 645,116
2014-01-07 2014-01-03 1.279 522,803 -30,570 0.40% 668,614
2014-01-06 2014-01-02 1.335 553,373 -110,391 0.42% 738,990
2014-01-03 2013-12-31 1.258 663,764 -136,716 0.50% 834,820
2014-01-02 2013-12-27 1.321 800,480 +118,034 0.61% 1,057,672
2013-12-30 2013-12-24 1.088 682,446 -17,832 0.52% 742,588
2013-12-27 2013-12-20 1.095 700,278 +11,039 0.53% 766,940
2013-12-23 2013-12-19 1.095 689,239 +45,855 0.52% 754,850
2013-12-18 2013-12-16 1.180 643,384 +27,173 0.49% 759,182
2013-12-17 2013-12-13 1.237 616,211 +59,442 0.47% 761,950
2013-12-16 2013-12-12 1.095 556,769 +99,352 0.42% 609,770
2013-12-13 2013-12-11 1.215 457,417 +55,196 0.35% 555,904
2013-12-12 2013-12-10 1.335 402,221 +19,531 0.31% 537,138
2013-12-10 2013-12-06 1.470 382,690 +67,933 0.31% 562,431
2013-12-09 2013-12-05 1.441 314,757 +16,983 0.25% 453,696
2013-12-06 2013-12-04 1.484 297,774 -11,039 0.24% 441,840
2013-12-05 2013-12-03 1.491 308,813 +117,185 0.27% 460,402
2013-12-04 2013-12-02 1.350 191,628 -44,157 0.17% 258,614
2013-12-03 2013-11-29 1.427 235,785 +84,917 0.21% 336,532
2013-11-29 2013-11-27 1.456 150,868 +5,944 0.15% 219,595
2013-11-28 2013-11-26 1.569 144,924 +12,737 0.14% 227,328
2013-11-27 2013-11-25 1.682 132,187 -222,481 0.15% 222,292
2013-11-26 2013-11-22 1.293 354,668 -85,766 0.41% 458,598
2013-11-25 2013-11-21 1.102 440,434 +5,095 0.56% 485,472
2013-11-22 2013-11-20 1.152 435,339 -68,782 0.55% 501,388
2013-11-20 2013-11-18 1.208 504,121 -23,777 0.64% 609,102
2013-11-19 2013-11-15 1.088 527,898 -25,475 0.67% 574,420
2013-11-18 2013-11-14 1.032 553,373 -8,491 0.70% 570,860
2013-11-15 2013-11-13 1.003 561,864 -42,459 0.71% 563,740
2013-11-13 2013-11-11 0.933 604,323 -8,491 0.77% 563,640
2013-11-12 2013-11-08 0.813 612,814 -53,498 0.78% 497,950
2013-11-11 2013-11-07 0.848 666,312 -849 0.84% 564,960
2013-11-08 2013-11-06 0.968 667,161 +105,297 0.85% 645,818
2013-11-07 2013-11-05 0.954 561,864 +4,246 0.71% 535,950
2013-11-06 2013-11-04 1.102 557,618 -19,531 0.71% 614,639
2013-11-05 2013-11-01 1.180 577,149 -2,548 0.73% 681,026
2013-11-04 2013-10-31 1.201 579,697 +1,699 0.73% 696,320
2013-11-01 2013-10-30 1.194 577,998 +14,435 0.73% 690,195
2013-10-31 2013-10-29 1.145 563,563 -11,039 0.71% 645,084
2013-10-29 2013-10-25 1.187 574,602 +13,587 0.73% 682,080
2013-10-25 2013-10-23 1.166 561,015 -11,039 0.71% 654,060
2013-10-24 2013-10-22 1.201 572,054 +6,793 0.72% 687,140
2013-10-23 2013-10-21 1.208 565,261 -8,492 0.72% 682,974
2013-10-22 2013-10-18 1.201 573,753 +25,475 0.73% 689,180
2013-10-21 2013-10-17 1.222 548,278 -6,793 0.69% 670,202
2013-10-17 2013-10-15 1.244 555,071 -39,911 0.70% 690,272
2013-10-16 2013-10-11 1.293 594,982 +4,246 0.75% 769,332
2013-10-15 2013-10-10 1.272 590,736 +69,632 0.75% 751,320
2013-10-11 2013-10-09 1.342 521,104 +87,464 0.66% 699,580
2013-10-10 2013-10-08 1.470 433,640 +122,279 0.55% 637,311
2013-10-09 2013-10-07 1.427 311,361 +12,738 0.39% 444,401
2013-10-08 2013-10-04 1.392 298,623 +2,547 0.38% 415,670
2013-10-04 2013-10-02 1.392 296,076 +15,285 0.38% 412,125
2013-10-03 2013-09-30 1.477 280,791 +22,928 0.36% 414,657
2013-10-02 2013-09-27 1.406 257,863 +27,173 0.33% 362,578
2013-09-30 2013-09-26 1.392 230,690 -60,291 0.29% 321,110
2013-09-27 2013-09-25 1.448 290,981 -25,475 0.37% 421,481
2013-09-25 2013-09-23 1.569 316,456 +27,174 0.40% 496,393
2013-09-24 2013-09-19 1.611 289,282 -48,403 0.37% 466,032
2013-09-23 2013-09-18 1.604 337,685 +1,699 0.43% 541,623
2013-09-18 2013-09-16 1.625 335,986 -7,643 0.43% 546,019
2013-09-17 2013-09-13 1.569 343,629 -13,586 0.44% 539,016
2013-09-16 2013-09-12 1.540 357,215 -39,062 0.45% 550,231
2013-09-13 2013-09-11 1.540 396,277 -397,409 0.50% 610,400
2013-09-12 2013-09-10 1.116 793,686 +29,720 1.01% 886,064
2013-09-11 2013-09-09 1.201 763,966 -14,435 0.97% 917,660
2013-09-10 2013-09-06 1.215 778,401 +265,788 0.99% 945,999
2013-09-06 2013-09-04 1.321 512,613 +84,917 0.65% 677,314
2013-09-05 2013-09-03 1.350 427,696 +173,230 0.54% 577,202
2013-09-04 2013-09-02 1.463 254,466 +1,698 0.32% 372,185
2013-09-03 2013-08-30 1.321 252,768 +27,173 0.32% 333,982
2013-08-27 2013-08-23 1.696 225,595 +30,570 0.29% 382,560
2013-08-22 2013-08-20 1.710 195,025 +2,548 0.25% 333,476
2013-08-21 2013-08-19 1.766 192,477 +21,229 0.24% 339,999
2013-08-20 2013-08-16 1.802 171,248 +101,050 0.22% 308,549
2013-08-16 2013-08-13 2.120 70,198 -1,698 0.09% 148,801
2013-08-15 2013-08-12 2.226 71,896 -849 0.09% 160,020
2013-08-13 2013-08-09 2.049 72,745 +14,436 0.09% 149,060
2013-08-09 2013-08-07 1.978 58,309 +12,737 0.07% 115,359
2013-08-07 2013-08-05 2.120 45,572 +12,738 0.06% 96,600
2013-08-05 2013-08-01 2.296 32,834 +1,698 0.04% 75,399
2013-08-02 2013-07-31 2.508 31,136 -849 0.04% 78,100
2013-08-01 2013-07-30 2.438 31,985 -17,833 0.04% 77,969
2013-07-30 2013-07-26 2.084 49,818 +6,794 0.06% 103,841
2013-07-29 2013-07-25 2.473 43,024 +18,681 0.05% 106,399
2013-07-26 2013-07-24 2.826 24,343 +13,587 0.03% 68,801
2013-07-17 2013-07-15 3.144 10,756 -2,548 0.01% 33,820
2013-07-04 2013-07-02 3.604 13,304 +5,095 0.02% 47,941
2013-07-03 2013-06-28 3.604 8,209 -5,095 0.01% 29,581
2013-07-02 2013-06-27 3.498 13,304 +5,095 0.02% 46,531
2013-06-18 2013-06-14 3.745 8,209 -21,229 0.01% 30,742
2013-06-07 2013-06-05 4.027 29,438 +21,229 0.04% 118,561
2013-04-19 2013-04-17 4.027 8,209 -13,586 0.01% 33,062
2013-02-14 2013-02-07 4.805 21,795 -1,699 0.03% 104,719
2013-02-08 2013-02-06 4.734 23,494 +8,492 0.03% 111,222
2013-01-30 2013-01-28 3.674 15,002 -5,944 0.02% 55,120
2013-01-21 2013-01-17 3.533 20,946 +19,531 0.03% 74,000
2012-11-16 2012-11-14 1.731 1,415 -55,196 0.01% 2,450
2012-11-02 2012-10-31 1.690 56,611 +46,906 0.29% 95,667
2011-12-28 2011-12-22 4.946 9,705 +2,426 0.03% 48,001
2011-12-23 2011-12-21 5.441 7,279 -2,426 0.02% 39,602
2011-12-22 2011-12-20 5.276 9,705 -2,426 0.03% 51,201
2011-11-17 2011-11-15 4.905 12,131 +2,426 0.05% 59,500
2011-11-15 2011-11-11 5.111 9,705 +2,426 0.04% 49,601
2011-11-14 2011-11-10 5.606 7,279 +4,853 0.03% 40,802
2011-11-03 2011-11-01 6.141 2,426 -2,426 0.01% 14,899
2011-11-02 2011-10-31 5.606 4,852 +2,426 0.02% 27,198
2011-09-22 2011-09-20 7.131 2,426 -41,245 0.01% 17,299
2011-06-08 2011-06-03 7.213 43,671 -1,213 0.20% 314,997
2011-06-07 2011-06-02 5.729 44,884 -1,214 0.20% 257,147
2011-04-11 2011-04-07 6.059 46,098 +2,427 0.21% 279,303
2011-03-22 2011-03-18 8.037 43,671 -2,427 0.20% 350,997
2011-03-10 2011-03-08 7.831 46,098 -2,911 0.21% 361,004
2011-03-09 2011-03-07 6.553 49,009 -4,852 0.22% 321,180
2011-01-28 2011-01-26 6.801 53,861 +485 0.24% 366,298
2011-01-26 2011-01-24 7.254 53,376 +2,426 0.24% 387,199
2010-12-03 2010-12-01 7.584 50,950 -4,852 0.23% 386,401
2010-11-29 2010-11-25 8.202 55,802 +4,852 0.25% 457,698
2010-11-18 2010-11-16 9.851 50,950 +2,426 0.23% 501,901
2010-11-17 2010-11-15 10.510 48,524 +2,426 0.22% 510,003
2010-11-16 2010-11-12 11.129 46,098 -4,852 0.21% 513,005
2010-11-12 2010-11-10 9.892 50,950 +2,426 0.23% 504,001
2010-11-09 2010-11-05 10.510 48,524 +2,426 0.22% 510,003
2010-11-08 2010-11-04 10.716 46,098 -2,426 0.21% 494,005
2010-11-05 2010-11-03 10.716 48,524 -1,455 0.22% 520,003
2010-11-04 2010-11-02 9.686 49,979 +2,426 0.23% 484,096
2010-10-27 2010-10-25 10.510 47,553 -971 0.22% 499,797
2010-10-26 2010-10-22 10.263 48,524 -2,426 0.22% 498,003
2010-10-20 2010-10-18 10.510 50,950 +2,426 0.24% 535,501
2010-10-19 2010-10-15 11.129 48,524 -2,426 0.22% 540,003
2010-10-18 2010-10-14 11.335 50,950 +2,426 0.24% 577,501
2010-10-15 2010-10-13 11.541 48,524 -2,426 0.22% 560,003
2010-10-12 2010-10-08 12.365 50,950 +2,426 0.24% 630,001
2010-10-11 2010-10-07 12.983 48,524 -4,367 0.22% 630,004
2010-10-08 2010-10-06 13.602 52,891 +2,426 0.25% 719,402
2010-10-07 2010-10-05 14.632 50,465 +2,427 0.23% 738,405
2010-10-05 2010-09-30 13.189 48,038 +4,367 0.22% 633,594
2010-09-28 2010-09-24 11.747 43,671 -4,853 0.20% 512,996
2010-09-20 2010-09-16 11.129 48,524 +4,853 0.22% 540,003
2010-05-24 2010-05-19 12.777 43,671 +20,622 0.23% 557,996
2010-04-29 2010-04-27 14.838 23,049 +20,623 0.12% 342,003
2010-04-12 2010-04-08 12.159 2,426 -485 0.01% 29,498
2010-04-01 2010-03-30 12.777 2,911 +485 0.02% 37,195
2010-03-11 2010-03-09 13.396 2,426 -485 0.01% 32,498
2010-01-20 2010-01-18 15.662 2,911 +485 0.02% 45,593
2010-01-15 2010-01-13 15.250 2,426 +2,426 0.01% 36,997
2009-09-01 2009-08-28 6.595 0 -2,426
2009-08-31 2009-08-27 5.688 2,426 -1,213 0.01% 13,799
2009-07-29 2009-07-27 3.132 3,639 -3,640 0.02% 11,399
2009-07-22 2009-07-20 3.339 7,279 +3,640 0.04% 24,301
2009-06-02 2009-05-29 2.349 3,639 +1,213 0.02% 8,549
2009-05-04 2009-04-29 2.303 2,426 -613 0.02% 5,587
2008-05-28 2008-05-26 3.948 3,039 +3,039 0.02% 11,998
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top