History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,651,040 +0 0.03% 31,370
2025-10-13 2025-10-09 0.020 1,651,040 +0 0.03% 33,021
2025-10-10 2025-10-08 0.020 1,651,040 +0 0.03% 33,021
2025-10-09 2025-10-06 0.020 1,651,040 +0 0.03% 33,021
2025-10-08 2025-10-03 0.021 1,651,040 +0 0.03% 34,672
2025-10-06 2025-10-02 0.022 1,651,040 +0 0.03% 36,323
2025-10-03 2025-09-30 0.021 1,651,040 +0 0.03% 34,672
2025-10-02 2025-09-29 0.021 1,651,040 +0 0.03% 34,672
2025-09-30 2025-09-26 0.022 1,651,040 +0 0.03% 36,323
2025-09-29 2025-09-25 0.023 1,651,040 +0 0.03% 37,974
2025-09-26 2025-09-24 0.026 1,651,040 +0 0.03% 42,927
2025-09-25 2025-09-23 0.022 1,651,040 +0 0.03% 36,323
2025-09-24 2025-09-22 0.019 1,651,040 +0 0.03% 31,370
2025-09-23 2025-09-19 0.017 1,651,040 +0 0.03% 28,068
2025-09-22 2025-09-18 0.018 1,651,040 +0 0.03% 29,719
2025-09-19 2025-09-17 0.016 1,651,040 +0 0.03% 26,417
2025-09-18 2025-09-16 0.016 1,651,040 +0 0.03% 26,417
2025-09-17 2025-09-15 0.016 1,651,040 +0 0.03% 26,417
2025-09-16 2025-09-12 0.016 1,651,040 +0 0.03% 26,417
2025-09-15 2025-09-11 0.016 1,651,040 +0 0.03% 26,417
2025-09-12 2025-09-10 0.015 1,651,040 +0 0.03% 24,766
2025-09-11 2025-09-09 0.015 1,651,040 +0 0.03% 24,766
2025-09-10 2025-09-08 0.015 1,651,040 +0 0.03% 24,766
2025-09-09 2025-09-05 0.016 1,651,040 +0 0.03% 26,417
2025-09-08 2025-09-04 0.017 1,651,040 +0 0.03% 28,068
2025-09-05 2025-09-03 0.017 1,651,040 +0 0.03% 28,068
2025-09-04 2025-09-02 0.017 1,651,040 +0 0.03% 28,068
2025-09-03 2025-09-01 0.017 1,651,040 +0 0.03% 28,068
2025-09-02 2025-08-29 0.017 1,651,040 +0 0.03% 28,068
2025-09-01 2025-08-28 0.017 1,651,040 +0 0.03% 28,068
2025-08-29 2025-08-27 0.017 1,651,040 +0 0.03% 28,068
2025-08-28 2025-08-26 0.016 1,651,040 +0 0.03% 26,417
2025-08-27 2025-08-25 0.017 1,651,040 +0 0.03% 28,068
2025-08-26 2025-08-22 0.016 1,651,040 +0 0.03% 26,417
2025-08-25 2025-08-21 0.016 1,651,040 +0 0.03% 26,417
2025-08-22 2025-08-20 0.016 1,651,040 +0 0.03% 26,417
2025-08-21 2025-08-19 0.017 1,651,040 +0 0.03% 28,068
2025-08-20 2025-08-18 0.018 1,651,040 +0 0.03% 29,719
2025-08-19 2025-08-15 0.014 1,651,040 +0 0.03% 23,115
2025-08-18 2025-08-14 0.017 1,651,040 +0 0.03% 28,068
2025-08-15 2025-08-13 0.017 1,651,040 +0 0.03% 28,068
2025-08-14 2025-08-12 0.017 1,651,040 +0 0.03% 28,068
2025-08-13 2025-08-11 0.018 1,651,040 +0 0.03% 29,719
2025-08-12 2025-08-08 0.019 1,651,040 +0 0.03% 31,370
2025-08-11 2025-08-07 0.020 1,651,040 +0 0.03% 33,021
2025-08-08 2025-08-06 0.020 1,651,040 +0 0.03% 33,021
2025-08-07 2025-08-05 0.021 1,651,040 +0 0.03% 34,672
2025-08-06 2025-08-04 0.021 1,651,040 +0 0.03% 34,672
2025-08-05 2025-08-01 0.022 1,651,040 +0 0.03% 36,323
2025-08-04 2025-07-31 0.021 1,651,040 +0 0.03% 34,672
2025-08-01 2025-07-30 0.022 1,651,040 +0 0.03% 36,323
2025-07-31 2025-07-29 0.022 1,651,040 +0 0.03% 36,323
2025-07-30 2025-07-28 0.025 1,651,040 +0 0.03% 41,276
2025-07-29 2025-07-25 0.027 1,651,040 +0 0.03% 44,578
2025-07-28 2025-07-24 0.031 1,651,040 +0 0.03% 51,182
2025-07-25 2025-07-23 0.031 1,651,040 +230,000 0.03% 51,182
2020-10-27 2020-10-22 0.076 1,421,040 -10,000 0.03% 107,999
2020-09-14 2020-09-10 0.029 1,431,040 -2,000,000 0.03% 41,500
2018-10-29 2018-10-25 0.037 3,431,040 -1,070,000 0.06% 126,948
2018-07-09 2018-07-05 0.046 4,501,040 -720 0.08% 207,048
2017-11-09 2017-11-07 0.035 4,501,760 +1,000,000 0.08% 157,562
2017-11-06 2017-11-02 0.028 3,501,760 +1,000,000 0.07% 98,049
2017-11-03 2017-11-01 0.029 2,501,760 -720 0.05% 72,551
2017-04-19 2017-04-13 0.040 2,502,480 -530,000 0.05% 100,099
2017-04-03 2017-03-30 0.046 3,032,480 +70,000 0.06% 139,494
2017-03-22 2017-03-20 0.061 2,962,480 -2,080,000 0.06% 180,711
2017-03-21 2017-03-17 0.065 5,042,480 +2,080,000 0.09% 327,761
2017-02-28 2017-02-24 0.093 2,962,480 -30,000 0.06% 275,511
2017-02-21 2017-02-17 0.097 2,992,480 +490,000 0.06% 290,271
2017-01-26 2017-01-24 0.085 2,502,480 -250,000 0.05% 212,711
2016-11-10 2016-11-08 0.095 2,752,480 -190,000 0.05% 261,486
2016-11-08 2016-11-04 0.092 2,942,480 -490,000 0.06% 270,708
2016-11-03 2016-11-01 0.096 3,432,480 +500,000 0.06% 329,518
2016-11-02 2016-10-31 0.082 2,932,480 -100,000 0.05% 240,463
2016-11-01 2016-10-28 0.089 3,032,480 +180,000 0.06% 269,891
2016-10-24 2016-10-19 0.077 2,852,480 +250,000 0.05% 219,641
2016-10-17 2016-10-13 0.082 2,602,480 -3,670,000 0.05% 213,403
2016-10-03 2016-09-29 0.075 6,272,480 +4,670,000 0.12% 470,436
2016-08-18 2016-08-16 0.074 1,602,480 -900,000 0.03% 118,584
2016-08-15 2016-08-11 0.070 2,502,480 +900,000 0.05% 175,174
2016-08-11 2016-08-09 0.085 1,602,480 -500,000 0.03% 136,211
2016-08-09 2016-08-05 0.076 2,102,480 -190,000 0.04% 159,788
2016-08-08 2016-08-04 0.073 2,292,480 +500,000 0.05% 167,351
2016-08-04 2016-08-01 0.061 1,792,480 -940,000 0.04% 109,341
2016-07-27 2016-07-25 0.106 2,732,480 -260,000 0.06% 289,643
2016-07-26 2016-07-22 0.110 2,992,480 +180,000 0.06% 329,173
2016-07-25 2016-07-21 0.118 2,812,480 -920,000 0.06% 331,873
2016-07-22 2016-07-20 0.130 3,732,480 +600,000 0.08% 485,222
2016-07-21 2016-07-19 0.118 3,132,480 +400,000 0.06% 369,633
2016-07-19 2016-07-15 0.123 2,732,480 +40,000 0.06% 336,095
2016-07-15 2016-07-13 0.110 2,692,480 -40,000 0.05% 296,173
2016-07-13 2016-07-11 0.110 2,732,480 -320,000 0.06% 300,573
2016-07-12 2016-07-08 0.108 3,052,480 +20,000 0.06% 329,668
2016-07-11 2016-07-07 0.109 3,032,480 +280,000 0.06% 330,540
2016-07-07 2016-07-05 0.112 2,752,480 +20,000 0.06% 308,278
2016-07-06 2016-07-04 0.111 2,732,480 +200,000 0.06% 303,305
2016-06-30 2016-06-28 0.111 2,532,480 -100,000 0.05% 281,105
2016-06-27 2016-06-23 0.114 2,632,480 +480,000 0.05% 300,103
2016-06-24 2016-06-22 0.114 2,152,480 +380,000 0.04% 245,383
2016-06-20 2016-06-16 0.114 1,772,480 -440,000 0.04% 202,063
2016-06-17 2016-06-15 0.116 2,212,480 +300,000 0.04% 256,648
2016-06-16 2016-06-14 0.113 1,912,480 -230,000 0.04% 216,110
2016-06-15 2016-06-13 0.110 2,142,480 +40,000 0.04% 235,673
2016-06-14 2016-06-10 0.115 2,102,480 +100,000 0.04% 241,785
2016-06-10 2016-06-07 0.114 2,002,480 +40,000 0.04% 228,283
2016-06-08 2016-06-06 0.124 1,962,480 -240,000 0.04% 243,348
2016-06-07 2016-06-03 0.127 2,202,480 +250,000 0.04% 279,715
2016-06-06 2016-06-02 0.129 1,952,480 +140,000 0.04% 251,870
2016-06-02 2016-05-31 0.134 1,812,480 -190,400 0.04% 242,872
2016-05-30 2016-05-26 0.122 2,002,880 +285,480 0.04% 244,351
2016-05-25 2016-05-23 0.124 1,717,400 -30,000 0.04% 212,958
2016-05-20 2016-05-18 0.108 1,747,400 +430,000 0.04% 188,719
2016-05-19 2016-05-17 0.113 1,317,400 +40,000 0.03% 148,866
2016-05-18 2016-05-16 0.111 1,277,400 -1,100,000 0.03% 141,791
2016-05-16 2016-05-12 0.121 2,377,400 +1,100,000 0.06% 287,665
2016-05-11 2016-05-09 0.167 1,277,400 +212,900 0.03% 213,070
2016-05-09 2016-05-05 0.172 1,064,500 +25,000 0.03% 182,668
2016-04-28 2016-04-26 0.168 1,039,500 -358,333 0.03% 174,636
2016-04-27 2016-04-25 0.162 1,397,833 +200,000 0.04% 226,449
2016-04-26 2016-04-22 0.178 1,197,833 -258,334 0.04% 212,735
2016-04-25 2016-04-21 0.191 1,456,167 +66,667 0.04% 277,837
2016-04-22 2016-04-20 0.193 1,389,500 +350,000 0.04% 268,451
2016-04-11 2016-04-07 0.204 1,039,500 +981,667 0.03% 212,058
2016-03-30 2016-03-24 0.241 57,833 -60,000 0.01% 13,949
2016-03-24 2016-03-22 0.203 117,833 -621,667 0.02% 23,897
2016-03-22 2016-03-18 0.212 739,500 -9,000 0.13% 157,070
2016-03-21 2016-03-17 0.202 748,500 -150,000 0.13% 150,898
2016-03-17 2016-03-15 0.198 898,500 -130,500 0.16% 177,903
2016-03-02 2016-02-29 0.244 1,029,000 +154,259 0.18% 251,292
2016-02-23 2016-02-19 0.251 874,741 -14,168 0.18% 219,794
2016-01-28 2016-01-26 0.258 888,909 +14,168 0.18% 229,628
2016-01-25 2016-01-21 0.264 874,741 -77,924 0.18% 230,908
2016-01-19 2016-01-15 0.263 952,665 +77,924 0.20% 250,133
2015-12-23 2015-12-21 0.241 874,741 +19,127 0.18% 210,689
2015-12-22 2015-12-18 0.290 855,614 -849,339 0.18% 248,510
2015-12-14 2015-12-10 0.326 1,704,953 -472,609 0.18% 555,588
2015-12-11 2015-12-09 0.347 2,177,562 -762,274 0.23% 755,874
2015-12-04 2015-12-02 0.340 2,939,836 +472,610 0.30% 999,648
2015-12-02 2015-11-30 0.326 2,467,226 +38,113 0.26% 803,988
2015-12-01 2015-11-27 0.333 2,429,113 +12,705 0.25% 808,776
2015-11-24 2015-11-20 0.375 2,416,408 +762,274 0.25% 907,254
2015-11-20 2015-11-18 0.347 1,654,134 -43,196 0.17% 574,182
2015-11-12 2015-11-10 0.397 1,697,330 +17,787 0.18% 673,344
2015-11-06 2015-11-04 0.411 1,679,543 +221,059 0.17% 690,084
2015-10-26 2015-10-22 0.347 1,458,484 +15,245 0.15% 506,268
2015-10-15 2015-10-13 0.333 1,443,239 -2,540 0.15% 480,528
2015-10-13 2015-10-09 0.347 1,445,779 +2,540 0.18% 501,858
2015-10-12 2015-10-08 0.361 1,443,239 +25,410 0.18% 521,424
2015-10-09 2015-10-07 0.375 1,417,829 -279,501 0.18% 532,332
2015-10-08 2015-10-06 0.354 1,697,330 +279,501 0.21% 601,200
2015-10-05 2015-09-30 0.361 1,417,829 -78,769 0.18% 512,244
2015-09-16 2015-09-14 0.453 1,496,598 +78,769 0.19% 678,528
2015-09-15 2015-09-11 0.524 1,417,829 -139,751 0.18% 743,256
2015-09-14 2015-09-10 0.560 1,557,580 +139,751 0.19% 871,686
2015-09-11 2015-09-09 0.609 1,417,829 -421,792 0.18% 863,784
2015-09-10 2015-09-08 0.616 1,839,621 +421,792 0.23% 1,133,784
2015-09-09 2015-09-07 0.609 1,417,829 -25,410 0.18% 863,784
2015-09-08 2015-09-04 0.701 1,443,239 +25,410 0.18% 1,012,176
2015-09-04 2015-09-01 0.723 1,417,829 -43,196 0.18% 1,024,488
2015-08-14 2015-08-12 0.942 1,461,025 +10,164 0.32% 1,376,550
2015-08-13 2015-08-11 1.034 1,450,861 -15,246 0.32% 1,500,588
2015-08-12 2015-08-10 1.048 1,466,107 +25,409 0.32% 1,537,128
2015-08-11 2015-08-07 1.063 1,440,698 +25,410 0.32% 1,530,900
2015-07-24 2015-07-22 1.027 1,415,288 -10,164 0.31% 1,453,770
2015-07-17 2015-07-15 1.041 1,425,452 -111,800 0.32% 1,484,406
2015-07-15 2015-07-13 1.126 1,537,252 +10,163 0.34% 1,731,510
2015-07-14 2015-07-10 1.048 1,527,089 +78,769 0.34% 1,601,064
2015-07-08 2015-07-06 1.063 1,448,320 +45,736 0.32% 1,539,000
2015-07-06 2015-07-02 1.374 1,402,584 -22,868 0.31% 1,927,584
2015-07-02 2015-06-29 1.410 1,425,452 +22,868 0.32% 2,009,502
2015-06-17 2015-06-15 1.558 1,402,584 +464,987 0.31% 2,185,920
2015-06-15 2015-06-11 1.707 937,597 -109,259 0.21% 1,600,722
2015-06-09 2015-06-05 1.877 1,046,856 +71,145 0.23% 1,965,240
2015-06-05 2015-06-03 1.984 975,711 -210,895 0.22% 1,935,361
2015-06-04 2015-06-02 2.125 1,186,606 -559,001 0.32% 2,521,799
2015-06-03 2015-06-01 2.125 1,745,607 +975,710 0.46% 3,709,800
2015-06-02 2015-05-29 1.877 769,897 +7,623 0.20% 1,445,311
2015-06-01 2015-05-28 1.743 762,274 -22,868 0.20% 1,328,400
2015-05-29 2015-05-27 1.877 785,142 +22,868 0.21% 1,473,930
2015-05-28 2015-05-26 1.686 762,274 +2,541 0.20% 1,285,200
2015-05-15 2015-05-13 1.445 759,733 +5,082 0.20% 1,097,928
2015-05-05 2015-04-30 1.438 754,651 -236,305 0.21% 1,085,238
2015-04-29 2015-04-27 1.282 990,956 -15,245 0.28% 1,270,620
2015-04-27 2015-04-23 1.268 1,006,201 -78,769 0.29% 1,275,911
2015-04-24 2015-04-22 1.332 1,084,970 +94,014 0.31% 1,444,968
2015-04-20 2015-04-16 1.176 990,956 +10,164 0.28% 1,165,320
2015-04-16 2015-04-14 1.211 980,792 +132,127 0.28% 1,188,108
2015-04-13 2015-04-09 1.211 848,665 -53,359 0.24% 1,028,052
2015-04-09 2015-04-02 1.112 902,024 +30,491 0.26% 1,003,230
2015-04-02 2015-03-31 0.921 871,533 +12,704 0.25% 802,620
2015-04-01 2015-03-30 0.949 858,829 -60,981 0.24% 815,256
2015-03-31 2015-03-27 0.949 919,810 +17,786 0.26% 873,144
2015-03-30 2015-03-26 0.963 902,024 +76,227 0.26% 869,040
2015-03-18 2015-03-16 1.112 825,797 +55,900 0.23% 918,450
2015-03-17 2015-03-13 1.105 769,897 +22,869 0.22% 850,824
2015-03-16 2015-03-12 1.176 747,028 +121,963 0.21% 878,472
2015-03-13 2015-03-11 1.218 625,065 +218,519 0.18% 761,617
2015-02-12 2015-02-10 0.914 406,546 +43,195 0.12% 371,520
2015-02-09 2015-02-05 1.112 363,351 -48,277 0.10% 404,119
2015-01-29 2015-01-27 1.311 411,628 +55,900 0.12% 539,460
2014-12-29 2014-12-22 1.530 355,728 -373,514 0.10% 544,320
2014-12-22 2014-12-18 1.509 729,242 -48,277 0.21% 1,100,358
2014-12-15 2014-12-11 1.558 777,519 -144,832 0.22% 1,211,759
2014-11-20 2014-11-18 1.608 922,351 -29,221 0.26% 1,483,217
2014-11-19 2014-11-17 1.594 951,572 -338,365 0.27% 1,516,725
2014-11-18 2014-11-14 1.466 1,289,937 -91,473 0.37% 1,891,566
2014-11-11 2014-11-07 1.523 1,381,410 -15,245 0.39% 2,103,991
2014-11-03 2014-10-30 1.594 1,396,655 +38,114 0.40% 2,226,150
2014-10-17 2014-10-15 1.757 1,358,541 -50,819 0.39% 2,386,751
2014-10-15 2014-10-13 1.721 1,409,360 -25,409 0.40% 2,426,113
2014-10-03 2014-09-29 1.608 1,434,769 -5,082 0.41% 2,307,228
2014-09-29 2014-09-25 1.771 1,439,851 -33,031 0.41% 2,550,001
2014-09-26 2014-09-24 1.842 1,472,882 +25,409 0.42% 2,712,839
2014-09-24 2014-09-22 1.842 1,447,473 -45,737 0.41% 2,666,039
2014-09-23 2014-09-19 1.913 1,493,210 -38,113 0.42% 2,856,060
2014-09-22 2014-09-18 1.877 1,531,323 -22,869 0.43% 2,874,719
2014-09-19 2014-09-17 1.877 1,554,192 -480,232 0.44% 2,917,651
2014-09-18 2014-09-16 1.729 2,034,424 -166,854 0.58% 3,516,528
2014-09-17 2014-09-15 1.806 2,201,278 -114,341 0.62% 3,976,471
2014-09-16 2014-09-12 1.714 2,315,619 +144,832 0.66% 3,969,769
2014-07-30 2014-07-28 1.126 2,170,787 +251,551 0.81% 2,445,103
2014-07-24 2014-07-22 1.254 1,919,236 -25,409 0.71% 2,406,492
2014-07-23 2014-07-21 1.197 1,944,645 -450,589 0.72% 2,328,144
2014-07-22 2014-07-18 1.218 2,395,234 +50,818 0.89% 2,918,496
2014-07-21 2014-07-17 1.233 2,344,416 +139,751 0.87% 2,889,792
2014-07-18 2014-07-16 1.268 2,204,665 -63,523 0.82% 2,795,622
2014-07-17 2014-07-15 1.254 2,268,188 +7,623 0.84% 2,844,036
2014-07-16 2014-07-14 1.226 2,260,565 +5,081 0.84% 2,770,421
2014-07-15 2014-07-11 1.148 2,255,484 +38,114 0.84% 2,588,436
2014-07-14 2014-07-10 1.084 2,217,370 +18,633 0.82% 2,403,324
2014-07-09 2014-07-07 1.027 2,198,737 +547,991 0.82% 2,258,520
2014-07-07 2014-07-03 0.971 1,650,746 -12,705 0.61% 1,602,078
2014-07-03 2014-06-30 0.956 1,663,451 -84,697 0.62% 1,590,840
2014-06-30 2014-06-26 1.006 1,748,148 +8,470 0.65% 1,758,528
2014-06-26 2014-06-24 1.006 1,739,678 +42,348 0.65% 1,750,008
2014-06-25 2014-06-23 1.006 1,697,330 -24,562 0.63% 1,707,408
2014-06-24 2014-06-20 0.942 1,721,892 -135,515 0.64% 1,622,334
2014-06-23 2014-06-19 0.992 1,857,407 +58,441 0.69% 1,842,120
2014-06-20 2014-06-18 0.893 1,798,966 +50,818 0.67% 1,605,744
2014-06-19 2014-06-17 0.871 1,748,148 +224,447 0.65% 1,523,232
2014-05-21 2014-05-19 0.935 1,523,701 +135,233 0.64% 1,424,808
2014-04-29 2014-04-25 1.084 1,388,468 -237,152 0.88% 1,504,908
2014-04-24 2014-04-22 0.956 1,625,620 +62,676 1.03% 1,554,660
2014-04-16 2014-04-14 0.933 1,562,944 -4,049 0.99% 1,457,728
2014-04-15 2014-04-11 1.060 1,566,993 -84,916 0.99% 1,660,800
2014-04-09 2014-04-07 1.095 1,651,909 -42,459 1.04% 1,809,160
2014-04-08 2014-04-04 1.116 1,694,368 -46,704 1.07% 1,891,576
2014-04-07 2014-04-03 1.116 1,741,072 -42,458 1.10% 1,943,716
2014-04-04 2014-04-02 1.088 1,783,530 -47,553 1.12% 1,940,708
2014-04-03 2014-04-01 1.109 1,831,083 -42,458 1.15% 2,031,266
2014-04-02 2014-03-31 1.116 1,873,541 -46,705 1.18% 2,091,604
2014-03-31 2014-03-27 1.116 1,920,246 -58,592 1.21% 2,143,745
2014-03-28 2014-03-26 1.145 1,978,838 -84,916 1.25% 2,265,084
2014-02-07 2014-02-05 1.166 2,063,754 -282,772 1.30% 2,406,029
2014-02-06 2014-02-04 1.364 2,346,526 +126,525 1.48% 3,199,939
2014-02-05 2014-01-30 1.350 2,220,001 +79,822 1.40% 2,996,026
2014-01-29 2014-01-27 1.123 2,140,179 +477,231 1.35% 2,404,398
2014-01-28 2014-01-24 1.152 1,662,948 +318,436 1.05% 1,915,249
2014-01-27 2014-01-23 1.152 1,344,512 +148,604 0.85% 1,548,501
2014-01-24 2014-01-22 1.237 1,195,908 +47,554 0.91% 1,478,750
2014-01-23 2014-01-21 1.222 1,148,354 +84,067 0.87% 1,403,722
2014-01-21 2014-01-17 1.272 1,064,287 +33,117 0.81% 1,353,600
2014-01-20 2014-01-16 1.328 1,031,170 +101,900 0.78% 1,369,769
2014-01-17 2014-01-15 1.364 929,270 +106,146 0.71% 1,267,238
2014-01-16 2014-01-14 1.562 823,124 +94,257 0.62% 1,285,336
2014-01-14 2014-01-10 1.413 728,867 -50,950 0.55% 1,030,000
2014-01-13 2014-01-09 1.441 779,817 +55,196 0.59% 1,124,040
2014-01-06 2014-01-02 1.335 724,621 -96,805 0.55% 967,680
2014-01-03 2013-12-31 1.258 821,426 +96,805 0.62% 1,033,112
2013-12-05 2013-12-03 1.491 724,621 -253,900 0.64% 1,080,320
2013-12-02 2013-11-28 1.413 978,521 +106,145 0.96% 1,382,800
2013-11-28 2013-11-26 1.569 872,376 +151,152 0.86% 1,368,408
2013-11-27 2013-11-25 1.682 721,224 +282,772 0.83% 1,212,848
2013-11-26 2013-11-22 1.293 438,452 +260,693 0.51% 566,934
2013-11-12 2013-11-08 0.813 177,759 -83,218 0.23% 144,440
2013-11-07 2013-11-05 0.954 260,977 +111,241 0.33% 248,940
2013-11-05 2013-11-01 1.180 149,736 +42,458 0.19% 176,686
2013-11-04 2013-10-31 1.201 107,278 -108,693 0.14% 128,860
2013-11-01 2013-10-30 1.194 215,971 -41,609 0.27% 257,894
2013-10-31 2013-10-29 1.145 257,580 +53,497 0.33% 294,840
2013-10-30 2013-10-28 1.173 204,083 +64,537 0.26% 239,372
2013-10-29 2013-10-25 1.187 139,546 +39,061 0.18% 165,648
2013-09-27 2013-09-25 1.448 100,485 +12,738 0.13% 145,551
2013-09-25 2013-09-23 1.569 87,747 -50,950 0.11% 137,640
2013-09-24 2013-09-19 1.611 138,697 +50,950 0.18% 223,440
2013-09-18 2013-09-16 1.625 87,747 +42,458 0.11% 142,600
2013-09-05 2013-09-03 1.350 45,289 -117,185 0.06% 61,120
2013-09-04 2013-09-02 1.463 162,474 +117,185 0.21% 237,637
2012-11-16 2012-11-14 1.731 45,289 -407,599 0.23% 78,400
2012-11-02 2012-10-31 1.690 452,888 +375,250 2.30% 765,333
2012-08-28 2012-08-24 3.462 77,638 -2,426 0.23% 268,800
2011-11-22 2011-11-18 3.627 80,064 -49,494 0.32% 290,399
2011-03-23 2011-03-21 7.996 129,558 +2,426 0.58% 1,035,957
2011-03-09 2011-03-07 6.553 127,132 -43,914 0.57% 833,159
2011-02-22 2011-02-18 6.471 171,046 -4,610 0.77% 1,106,849
2010-11-08 2010-11-04 10.716 175,656 +5,823 0.79% 1,882,401
2010-11-01 2010-10-28 10.222 169,833 -1,698 0.79% 1,736,000
2010-10-25 2010-10-21 10.098 171,531 +5,580 0.80% 1,732,146
2010-10-15 2010-10-13 11.541 165,951 +2,426 0.77% 1,915,198
2010-10-14 2010-10-12 11.335 163,525 -23,534 0.76% 1,853,501
2010-10-11 2010-10-07 12.983 187,059 -4,852 0.87% 2,428,651
2010-10-08 2010-10-06 13.602 191,911 -2,427 0.89% 2,610,296
2010-10-07 2010-10-05 14.632 194,338 +4,853 0.90% 2,843,557
2010-10-06 2010-10-04 14.838 189,485 -23,049 0.88% 2,811,598
2010-10-05 2010-09-30 13.189 212,534 +4,852 0.99% 2,803,201
2010-08-19 2010-08-17 10.716 207,682 +2,427 1.08% 2,225,605
2010-08-12 2010-08-10 9.604 205,255 +2,426 1.07% 1,971,177
2010-08-11 2010-08-09 9.562 202,829 +2,426 1.06% 1,939,518
2010-08-10 2010-08-06 9.851 200,403 +1,213 1.05% 1,974,140
2010-08-09 2010-08-05 10.016 199,190 +1,698 1.04% 1,995,031
2010-08-06 2010-08-04 10.304 197,492 +4,853 1.03% 2,035,005
2010-08-02 2010-07-29 11.129 192,639 +4,852 1.01% 2,143,798
2010-06-03 2010-06-01 11.953 187,787 +243 0.98% 2,244,602
2010-05-28 2010-05-26 11.953 187,544 +728 0.98% 2,241,698
2010-05-06 2010-05-04 14.014 186,816 -243 0.98% 2,617,995
2010-04-30 2010-04-28 15.250 187,059 +54,347 0.98% 2,852,701
2010-04-29 2010-04-27 14.838 132,712 +10,917 0.69% 1,969,194
2010-04-28 2010-04-26 13.602 121,795 +2,912 0.64% 1,656,606
2010-04-20 2010-04-16 10.304 118,883 +32,996 0.62% 1,224,999
2010-04-14 2010-04-12 11.541 85,887 +7,279 0.45% 991,200
2010-04-08 2010-04-01 12.571 78,608 -4,853 0.41% 988,195
2010-04-01 2010-03-30 12.777 83,461 -4,852 0.44% 1,066,402
2010-03-26 2010-03-24 11.541 88,313 +11,888 0.46% 1,019,198
2010-03-23 2010-03-19 12.365 76,425 +7,279 0.40% 945,002
2010-03-22 2010-03-18 12.365 69,146 +12,131 0.36% 854,996
2010-03-19 2010-03-17 12.777 57,015 +12,131 0.30% 728,495
2010-03-09 2010-03-05 13.396 44,884 -4,853 0.23% 601,244
2010-03-08 2010-03-04 12.777 49,737 +8,734 0.26% 635,502
2010-02-18 2010-02-12 14.632 41,003 -1,455 0.21% 599,957
2010-02-11 2010-02-09 14.426 42,458 +1,213 0.22% 612,496
2010-02-08 2010-02-04 14.426 41,245 +4,852 0.22% 594,998
2010-02-02 2010-01-29 15.250 36,393 -5,337 0.19% 555,003
2010-01-29 2010-01-27 15.456 41,730 +24,261 0.22% 644,994
2010-01-27 2010-01-25 16.281 17,469 -727 0.09% 284,407
2010-01-26 2010-01-22 15.869 18,196 +12,131 0.10% 288,744
2010-01-25 2010-01-21 16.075 6,065 +1,213 0.03% 97,493
2010-01-22 2010-01-20 14.838 4,852 +4,852 0.03% 71,994
2010-01-20 2010-01-18 15.662 0 -2,426
2010-01-19 2010-01-15 16.487 2,426 +2,426 0.01% 39,997
2010-01-15 2010-01-13 15.250 0 -2,184
2010-01-13 2010-01-11 13.396 2,184 +2,184 0.01% 29,256
2009-10-16 2009-10-14 8.079 0 -2,426
2009-10-13 2009-10-09 8.079 2,426 -2,426 0.01% 19,598
2009-09-24 2009-09-22 15.580 4,852 +4,852 0.03% 75,594
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top