History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 137,520 +0 0.00% 2,613
2025-10-13 2025-10-09 0.020 137,520 +0 0.00% 2,750
2025-10-10 2025-10-08 0.020 137,520 +0 0.00% 2,750
2025-10-09 2025-10-06 0.020 137,520 +0 0.00% 2,750
2025-10-08 2025-10-03 0.021 137,520 +0 0.00% 2,888
2025-10-06 2025-10-02 0.022 137,520 +0 0.00% 3,025
2025-10-03 2025-09-30 0.021 137,520 +0 0.00% 2,888
2025-10-02 2025-09-29 0.021 137,520 +0 0.00% 2,888
2025-09-30 2025-09-26 0.022 137,520 +0 0.00% 3,025
2025-09-29 2025-09-25 0.023 137,520 +0 0.00% 3,163
2025-09-26 2025-09-24 0.026 137,520 +0 0.00% 3,576
2025-09-25 2025-09-23 0.022 137,520 +0 0.00% 3,025
2025-09-24 2025-09-22 0.019 137,520 +0 0.00% 2,613
2025-09-23 2025-09-19 0.017 137,520 +0 0.00% 2,338
2025-09-22 2025-09-18 0.018 137,520 +0 0.00% 2,475
2025-09-19 2025-09-17 0.016 137,520 +0 0.00% 2,200
2025-09-18 2025-09-16 0.016 137,520 +0 0.00% 2,200
2025-09-17 2025-09-15 0.016 137,520 +0 0.00% 2,200
2025-09-16 2025-09-12 0.016 137,520 +0 0.00% 2,200
2025-09-15 2025-09-11 0.016 137,520 +0 0.00% 2,200
2025-09-12 2025-09-10 0.015 137,520 +0 0.00% 2,063
2025-09-11 2025-09-09 0.015 137,520 +0 0.00% 2,063
2025-09-10 2025-09-08 0.015 137,520 +0 0.00% 2,063
2025-09-09 2025-09-05 0.016 137,520 +0 0.00% 2,200
2025-09-08 2025-09-04 0.017 137,520 +0 0.00% 2,338
2025-09-05 2025-09-03 0.017 137,520 +0 0.00% 2,338
2025-09-04 2025-09-02 0.017 137,520 +0 0.00% 2,338
2025-09-03 2025-09-01 0.017 137,520 +0 0.00% 2,338
2025-09-02 2025-08-29 0.017 137,520 +0 0.00% 2,338
2025-09-01 2025-08-28 0.017 137,520 +0 0.00% 2,338
2025-08-29 2025-08-27 0.017 137,520 +0 0.00% 2,338
2025-08-28 2025-08-26 0.016 137,520 +0 0.00% 2,200
2025-08-27 2025-08-25 0.017 137,520 +0 0.00% 2,338
2025-08-26 2025-08-22 0.016 137,520 +0 0.00% 2,200
2025-08-25 2025-08-21 0.016 137,520 +0 0.00% 2,200
2025-08-22 2025-08-20 0.016 137,520 +0 0.00% 2,200
2025-08-21 2025-08-19 0.017 137,520 +0 0.00% 2,338
2025-08-20 2025-08-18 0.018 137,520 +0 0.00% 2,475
2025-08-19 2025-08-15 0.014 137,520 +0 0.00% 1,925
2025-08-18 2025-08-14 0.017 137,520 +0 0.00% 2,338
2025-08-15 2025-08-13 0.017 137,520 +0 0.00% 2,338
2025-08-14 2025-08-12 0.017 137,520 +0 0.00% 2,338
2025-08-13 2025-08-11 0.018 137,520 +0 0.00% 2,475
2025-08-12 2025-08-08 0.019 137,520 +0 0.00% 2,613
2025-08-11 2025-08-07 0.020 137,520 +0 0.00% 2,750
2025-08-08 2025-08-06 0.020 137,520 +0 0.00% 2,750
2025-08-07 2025-08-05 0.021 137,520 +0 0.00% 2,888
2025-08-06 2025-08-04 0.021 137,520 +0 0.00% 2,888
2025-08-05 2025-08-01 0.022 137,520 +0 0.00% 3,025
2025-08-04 2025-07-31 0.021 137,520 +0 0.00% 2,888
2025-08-01 2025-07-30 0.022 137,520 +0 0.00% 3,025
2025-07-31 2025-07-29 0.022 137,520 +0 0.00% 3,025
2025-07-30 2025-07-28 0.025 137,520 +0 0.00% 3,438
2025-07-29 2025-07-25 0.027 137,520 +0 0.00% 3,713
2025-07-28 2025-07-24 0.031 137,520 +0 0.00% 4,263
2025-07-25 2025-07-23 0.031 137,520 +0 0.00% 4,263
2025-07-24 2025-07-22 0.033 137,520 +0 0.00% 4,538
2025-07-23 2025-07-21 0.035 137,520 +0 0.00% 4,813
2025-07-22 2025-07-18 0.035 137,520 +0 0.00% 4,813
2025-07-21 2025-07-17 0.041 137,520 +0 0.00% 5,638
2025-07-18 2025-07-16 0.042 137,520 +0 0.00% 5,776
2025-07-17 2025-07-15 0.044 137,520 +0 0.00% 6,051
2025-07-16 2025-07-14 0.052 137,520 +0 0.00% 7,151
2025-07-15 2025-07-11 0.047 137,520 +0 0.00% 6,463
2025-07-14 2025-07-10 0.043 137,520 +0 0.00% 5,913
2025-07-11 2025-07-09 0.051 137,520 +0 0.00% 7,014
2025-07-10 2025-07-08 0.052 137,520 +0 0.00% 7,151
2025-07-09 2025-07-07 0.054 137,520 +0 0.00% 7,426
2025-07-08 2025-07-04 0.052 137,520 +0 0.00% 7,151
2025-07-07 2025-07-03 0.054 137,520 +0 0.00% 7,426
2025-07-04 2025-07-02 0.053 137,520 +0 0.00% 7,289
2025-07-03 2025-06-30 0.047 137,520 +0 0.00% 6,463
2025-07-02 2025-06-27 0.044 137,520 +0 0.00% 6,051
2025-06-30 2025-06-26 0.044 137,520 +0 0.00% 6,051
2025-06-27 2025-06-25 0.039 137,520 +0 0.00% 5,363
2025-06-26 2025-06-24 0.037 137,520 +0 0.00% 5,088
2025-06-25 2025-06-23 0.041 137,520 +0 0.00% 5,638
2025-06-24 2025-06-20 0.042 137,520 +0 0.00% 5,776
2025-06-23 2025-06-19 0.041 137,520 +0 0.00% 5,638
2025-06-20 2025-06-18 0.042 137,520 +0 0.00% 5,776
2025-06-19 2025-06-17 0.041 137,520 +0 0.00% 5,638
2025-06-18 2025-06-16 0.044 137,520 +0 0.00% 6,051
2025-06-17 2025-06-13 0.044 137,520 +0 0.00% 6,051
2025-06-16 2025-06-12 0.043 137,520 +0 0.00% 5,913
2025-06-13 2025-06-11 0.043 137,520 +0 0.00% 5,913
2025-06-12 2025-06-10 0.044 137,520 +0 0.00% 6,051
2025-06-11 2025-06-09 0.043 137,520 +0 0.00% 5,913
2025-06-10 2025-06-06 0.043 137,520 +0 0.00% 5,913
2025-06-09 2025-06-05 0.044 137,520 +0 0.00% 6,051
2025-06-06 2025-06-04 0.044 137,520 +0 0.00% 6,051
2025-06-05 2025-06-03 0.043 137,520 +0 0.00% 5,913
2025-06-04 2025-06-02 0.044 137,520 +0 0.00% 6,051
2025-06-03 2025-05-30 0.038 137,520 +0 0.00% 5,226
2025-06-02 2025-05-29 0.044 137,520 +0 0.00% 6,051
2025-05-30 2025-05-28 0.044 137,520 +0 0.00% 6,051
2025-05-29 2025-05-27 0.043 137,520 +0 0.00% 5,913
2025-05-28 2025-05-26 0.043 137,520 +0 0.00% 5,913
2025-05-27 2025-05-23 0.043 137,520 +0 0.00% 5,913
2025-05-26 2025-05-22 0.042 137,520 +0 0.00% 5,776
2025-05-23 2025-05-21 0.043 137,520 +0 0.00% 5,913
2025-05-22 2025-05-20 0.040 137,520 +0 0.00% 5,501
2025-05-21 2025-05-19 0.043 137,520 +0 0.00% 5,913
2025-05-20 2025-05-16 0.043 137,520 +0 0.00% 5,913
2025-05-19 2025-05-15 0.045 137,520 +0 0.00% 6,188
2025-05-16 2025-05-14 0.045 137,520 +0 0.00% 6,188
2025-05-15 2025-05-13 0.044 137,520 +0 0.00% 6,051
2025-05-14 2025-05-12 0.045 137,520 +0 0.00% 6,188
2025-05-13 2025-05-09 0.046 137,520 +0 0.00% 6,326
2025-05-12 2025-05-08 0.045 137,520 +0 0.00% 6,188
2025-05-09 2025-05-07 0.046 137,520 +0 0.00% 6,326
2025-05-08 2025-05-06 0.045 137,520 +0 0.00% 6,188
2025-05-07 2025-05-02 0.048 137,520 +0 0.00% 6,601
2025-05-06 2025-04-30 0.045 137,520 +0 0.00% 6,188
2025-05-02 2025-04-29 0.046 137,520 +0 0.00% 6,326
2025-04-30 2025-04-28 0.046 137,520 +0 0.00% 6,326
2025-04-29 2025-04-25 0.048 137,520 +0 0.00% 6,601
2025-04-28 2025-04-24 0.049 137,520 +0 0.00% 6,738
2025-04-25 2025-04-23 0.049 137,520 +0 0.00% 6,738
2025-04-24 2025-04-22 0.049 137,520 +0 0.00% 6,738
2025-04-23 2025-04-17 0.049 137,520 +0 0.00% 6,738
2025-04-22 2025-04-16 0.049 137,520 +0 0.00% 6,738
2025-04-17 2025-04-15 0.050 137,520 +0 0.00% 6,876
2025-04-16 2025-04-14 0.047 137,520 +0 0.00% 6,463
2025-04-15 2025-04-11 0.046 137,520 +0 0.00% 6,326
2025-04-14 2025-04-10 0.047 137,520 +0 0.00% 6,463
2025-04-11 2025-04-09 0.047 137,520 +0 0.00% 6,463
2025-04-10 2025-04-08 0.046 137,520 +0 0.00% 6,326
2025-04-09 2025-04-07 0.046 137,520 +0 0.00% 6,326
2025-04-08 2025-04-03 0.052 137,520 +0 0.00% 7,151
2025-04-07 2025-04-02 0.048 137,520 +0 0.00% 6,601
2025-04-03 2025-04-01 0.050 137,520 +0 0.00% 6,876
2025-04-02 2025-03-31 0.051 137,520 +0 0.00% 7,014
2025-04-01 2025-03-28 0.050 137,520 +0 0.00% 6,876
2025-03-31 2025-03-27 0.046 137,520 +0 0.00% 6,326
2025-03-28 2025-03-26 0.047 137,520 +0 0.00% 6,463
2025-03-27 2025-03-25 0.047 137,520 +0 0.00% 6,463
2025-03-26 2025-03-24 0.049 137,520 +0 0.00% 6,738
2025-03-25 2025-03-21 0.049 137,520 +0 0.00% 6,738
2025-03-24 2025-03-20 0.047 137,520 +0 0.00% 6,463
2025-03-21 2025-03-19 0.047 137,520 +0 0.00% 6,463
2025-03-20 2025-03-18 0.046 137,520 +0 0.00% 6,326
2025-03-19 2025-03-17 0.049 137,520 +0 0.00% 6,738
2025-03-18 2025-03-14 0.048 137,520 +0 0.00% 6,601
2025-03-17 2025-03-13 0.050 137,520 +0 0.00% 6,876
2025-03-14 2025-03-12 0.050 137,520 +0 0.00% 6,876
2025-03-13 2025-03-11 0.050 137,520 +0 0.00% 6,876
2025-03-12 2025-03-10 0.050 137,520 +0 0.00% 6,876
2025-03-11 2025-03-07 0.051 137,520 +0 0.00% 7,014
2025-03-10 2025-03-06 0.050 137,520 +0 0.00% 6,876
2025-03-07 2025-03-05 0.049 137,520 +0 0.00% 6,738
2025-03-06 2025-03-04 0.054 137,520 +0 0.00% 7,426
2025-03-05 2025-03-03 0.054 137,520 +0 0.00% 7,426
2025-03-04 2025-02-28 0.054 137,520 +0 0.00% 7,426
2025-03-03 2025-02-27 0.050 137,520 +0 0.00% 6,876
2025-02-28 2025-02-26 0.046 137,520 +0 0.00% 6,326
2025-02-27 2025-02-25 0.045 137,520 +0 0.00% 6,188
2025-02-26 2025-02-24 0.041 137,520 +0 0.00% 5,638
2025-02-25 2025-02-21 0.042 137,520 +0 0.00% 5,776
2025-02-24 2025-02-20 0.040 137,520 +0 0.00% 5,501
2025-02-21 2025-02-19 0.045 137,520 +0 0.00% 6,188
2025-02-20 2025-02-18 0.047 137,520 +0 0.00% 6,463
2025-02-19 2025-02-17 0.047 137,520 +0 0.00% 6,463
2025-02-18 2025-02-14 0.046 137,520 +0 0.00% 6,326
2025-02-17 2025-02-13 0.047 137,520 +0 0.00% 6,463
2025-02-14 2025-02-12 0.045 137,520 +0 0.00% 6,188
2025-02-13 2025-02-11 0.047 137,520 +0 0.00% 6,463
2025-02-12 2025-02-10 0.046 137,520 +0 0.00% 6,326
2025-02-11 2025-02-07 0.044 137,520 +0 0.00% 6,051
2025-02-10 2025-02-06 0.044 137,520 +0 0.00% 6,051
2025-02-07 2025-02-05 0.044 137,520 +0 0.00% 6,051
2025-02-06 2025-02-04 0.042 137,520 +0 0.00% 5,776
2025-02-05 2025-02-03 0.044 137,520 +0 0.00% 6,051
2025-02-04 2025-01-28 0.044 137,520 +0 0.00% 6,051
2025-02-03 2025-01-24 0.044 137,520 +0 0.00% 6,051
2025-01-27 2025-01-23 0.044 137,520 +0 0.00% 6,051
2025-01-24 2025-01-22 0.044 137,520 +0 0.00% 6,051
2025-01-23 2025-01-21 0.044 137,520 +0 0.00% 6,051
2025-01-22 2025-01-20 0.048 137,520 +0 0.00% 6,601
2025-01-21 2025-01-17 0.048 137,520 +0 0.00% 6,601
2025-01-20 2025-01-16 0.048 137,520 +0 0.00% 6,601
2025-01-17 2025-01-15 0.048 137,520 +0 0.00% 6,601
2025-01-16 2025-01-14 0.048 137,520 +0 0.00% 6,601
2025-01-15 2025-01-13 0.047 137,520 +0 0.00% 6,463
2025-01-14 2025-01-10 0.046 137,520 +0 0.00% 6,326
2025-01-13 2025-01-09 0.046 137,520 +0 0.00% 6,326
2025-01-10 2025-01-08 0.042 137,520 +0 0.00% 5,776
2025-01-09 2025-01-07 0.055 137,520 +0 0.00% 7,564
2025-01-08 2025-01-06 0.052 137,520 +0 0.00% 7,151
2025-01-07 2025-01-03 0.053 137,520 +0 0.00% 7,289
2025-01-06 2025-01-02 0.052 137,520 +0 0.00% 7,151
2025-01-03 2024-12-31 0.055 137,520 +0 0.00% 7,564
2025-01-02 2024-12-27 0.041 137,520 +0 0.00% 5,638
2024-12-30 2024-12-24 0.043 137,520 +0 0.00% 5,913
2024-12-27 2024-12-20 0.043 137,520 +0 0.00% 5,913
2024-12-23 2024-12-19 0.043 137,520 +0 0.00% 5,913
2024-12-20 2024-12-18 0.043 137,520 +0 0.00% 5,913
2024-12-19 2024-12-17 0.042 137,520 +0 0.00% 5,776
2024-12-18 2024-12-16 0.043 137,520 +0 0.00% 5,913
2024-12-17 2024-12-13 0.044 137,520 +0 0.00% 6,051
2024-12-16 2024-12-12 0.044 137,520 +0 0.00% 6,051
2024-12-13 2024-12-11 0.043 137,520 +0 0.00% 5,913
2024-12-12 2024-12-10 0.042 137,520 +0 0.00% 5,776
2024-12-11 2024-12-09 0.042 137,520 +0 0.00% 5,776
2024-12-10 2024-12-06 0.042 137,520 +0 0.00% 5,776
2024-12-09 2024-12-05 0.042 137,520 +0 0.00% 5,776
2024-12-06 2024-12-04 0.040 137,520 +0 0.00% 5,501
2024-12-05 2024-12-03 0.046 137,520 +0 0.00% 6,326
2024-12-04 2024-12-02 0.045 137,520 +0 0.00% 6,188
2024-12-03 2024-11-29 0.044 137,520 +0 0.00% 6,051
2024-12-02 2024-11-28 0.044 137,520 +0 0.00% 6,051
2024-11-29 2024-11-27 0.047 137,520 +0 0.00% 6,463
2024-11-28 2024-11-26 0.044 137,520 +0 0.00% 6,051
2024-11-27 2024-11-25 0.044 137,520 +0 0.00% 6,051
2024-11-26 2024-11-22 0.044 137,520 +0 0.00% 6,051
2024-11-25 2024-11-21 0.045 137,520 +0 0.00% 6,188
2024-11-22 2024-11-20 0.045 137,520 +0 0.00% 6,188
2024-11-21 2024-11-19 0.043 137,520 +0 0.00% 5,913
2024-11-20 2024-11-18 0.043 137,520 +0 0.00% 5,913
2024-11-19 2024-11-15 0.041 137,520 +0 0.00% 5,638
2024-11-18 2024-11-14 0.044 137,520 +0 0.00% 6,051
2024-11-15 2024-11-13 0.042 137,520 +0 0.00% 5,776
2024-11-14 2024-11-12 0.047 137,520 +0 0.00% 6,463
2024-11-13 2024-11-11 0.042 137,520 +0 0.00% 5,776
2024-11-12 2024-11-08 0.043 137,520 +0 0.00% 5,913
2024-11-11 2024-11-07 0.042 137,520 +0 0.00% 5,776
2024-11-08 2024-11-06 0.043 137,520 +0 0.00% 5,913
2024-11-07 2024-11-05 0.044 137,520 +0 0.00% 6,051
2024-11-06 2024-11-04 0.044 137,520 +0 0.00% 6,051
2024-11-05 2024-11-01 0.043 137,520 +0 0.00% 5,913
2024-11-04 2024-10-31 0.043 137,520 +0 0.00% 5,913
2024-11-01 2024-10-30 0.041 137,520 +0 0.00% 5,638
2024-10-31 2024-10-29 0.046 137,520 +0 0.00% 6,326
2024-10-30 2024-10-28 0.047 137,520 +0 0.00% 6,463
2024-10-29 2024-10-25 0.048 137,520 +0 0.00% 6,601
2024-10-28 2024-10-24 0.047 137,520 +0 0.00% 6,463
2024-10-25 2024-10-23 0.049 137,520 +0 0.00% 6,738
2024-10-24 2024-10-22 0.050 137,520 +0 0.00% 6,876
2024-10-23 2024-10-21 0.051 137,520 +0 0.00% 7,014
2024-10-22 2024-10-18 0.051 137,520 +0 0.00% 7,014
2024-10-21 2024-10-17 0.052 137,520 +0 0.00% 7,151
2024-10-18 2024-10-16 0.053 137,520 +0 0.00% 7,289
2024-10-17 2024-10-15 0.054 137,520 +0 0.00% 7,426
2024-10-16 2024-10-14 0.049 137,520 +0 0.00% 6,738
2024-10-15 2024-10-10 0.053 137,520 +0 0.00% 7,289
2024-10-14 2024-10-09 0.051 137,520 +0 0.00% 7,014
2024-10-10 2024-10-08 0.057 137,520 +0 0.00% 7,839
2024-10-09 2024-10-07 0.055 137,520 +0 0.00% 7,564
2024-10-08 2024-10-04 0.049 137,520 +0 0.00% 6,738
2024-10-07 2024-10-03 0.059 137,520 +0 0.00% 8,114
2024-10-04 2024-10-02 0.060 137,520 +0 0.00% 8,251
2024-10-03 2024-09-30 0.035 137,520 +0 0.00% 4,813
2024-10-02 2024-09-27 0.034 137,520 +0 0.00% 4,676
2024-09-30 2024-09-26 0.034 137,520 +0 0.00% 4,676
2024-09-27 2024-09-25 0.034 137,520 +0 0.00% 4,676
2024-09-26 2024-09-24 0.036 137,520 +0 0.00% 4,951
2024-09-25 2024-09-23 0.035 137,520 +0 0.00% 4,813
2024-09-24 2024-09-20 0.043 137,520 +0 0.00% 5,913
2024-09-23 2024-09-19 0.043 137,520 +0 0.00% 5,913
2024-09-20 2024-09-17 0.043 137,520 +0 0.00% 5,913
2024-09-19 2024-09-16 0.047 137,520 +0 0.00% 6,463
2024-09-17 2024-09-13 0.044 137,520 +0 0.00% 6,051
2024-09-16 2024-09-12 0.046 137,520 +0 0.00% 6,326
2024-09-13 2024-09-11 0.047 137,520 +0 0.00% 6,463
2024-09-12 2024-09-10 0.048 137,520 +0 0.00% 6,601
2024-09-11 2024-09-09 0.049 137,520 +0 0.00% 6,738
2024-09-10 2024-09-05 0.047 137,520 +0 0.00% 6,463
2024-09-09 2024-09-04 0.043 137,520 +0 0.00% 5,913
2024-09-05 2024-09-03 0.043 137,520 +0 0.00% 5,913
2024-09-04 2024-09-02 0.045 137,520 +0 0.00% 6,188
2024-09-03 2024-08-30 0.046 137,520 +0 0.00% 6,326
2024-09-02 2024-08-29 0.043 137,520 +0 0.00% 5,913
2024-08-30 2024-08-28 0.040 137,520 +0 0.00% 5,501
2024-08-29 2024-08-27 0.040 137,520 +0 0.00% 5,501
2024-08-28 2024-08-26 0.040 137,520 +0 0.00% 5,501
2024-08-27 2024-08-23 0.039 137,520 +0 0.00% 5,363
2024-08-26 2024-08-22 0.040 137,520 +0 0.00% 5,501
2024-08-23 2024-08-21 0.048 137,520 +0 0.00% 6,601
2024-08-22 2024-08-20 0.047 137,520 +0 0.00% 6,463
2024-08-21 2024-08-19 0.045 137,520 +0 0.00% 6,188
2024-08-20 2024-08-16 0.045 137,520 +0 0.00% 6,188
2024-08-19 2024-08-15 0.039 137,520 +0 0.00% 5,363
2024-08-16 2024-08-14 0.038 137,520 +0 0.00% 5,226
2024-08-15 2024-08-13 0.044 137,520 +0 0.00% 6,051
2024-08-14 2024-08-12 0.044 137,520 +0 0.00% 6,051
2024-08-13 2024-08-09 0.048 137,520 +0 0.00% 6,601
2024-08-12 2024-08-08 0.049 137,520 +0 0.00% 6,738
2024-08-09 2024-08-07 0.048 137,520 +0 0.00% 6,601
2024-08-08 2024-08-06 0.046 137,520 +0 0.00% 6,326
2024-08-07 2024-08-05 0.050 137,520 +0 0.00% 6,876
2024-08-06 2024-08-02 0.051 137,520 +0 0.00% 7,014
2024-08-05 2024-08-01 0.052 137,520 +0 0.00% 7,151
2024-08-02 2024-07-31 0.050 137,520 +0 0.00% 6,876
2024-08-01 2024-07-30 0.050 137,520 +0 0.00% 6,876
2024-07-31 2024-07-29 0.048 137,520 +0 0.00% 6,601
2024-07-30 2024-07-26 0.051 137,520 +0 0.00% 7,014
2024-07-29 2024-07-25 0.049 137,520 +0 0.00% 6,738
2024-07-26 2024-07-24 0.050 137,520 +0 0.00% 6,876
2024-07-25 2024-07-23 0.050 137,520 +0 0.00% 6,876
2024-07-24 2024-07-22 0.047 137,520 +0 0.00% 6,463
2024-07-23 2024-07-19 0.050 137,520 +0 0.00% 6,876
2024-07-22 2024-07-18 0.049 137,520 +0 0.00% 6,738
2024-07-19 2024-07-17 0.046 137,520 +0 0.00% 6,326
2024-07-18 2024-07-16 0.055 137,520 +0 0.00% 7,564
2024-07-17 2024-07-15 0.050 137,520 +0 0.00% 6,876
2024-07-16 2024-07-12 0.050 137,520 +0 0.00% 6,876
2024-07-15 2024-07-11 0.049 137,520 +0 0.00% 6,738
2024-07-12 2024-07-10 0.052 137,520 +0 0.00% 7,151
2024-07-11 2024-07-09 0.055 137,520 +0 0.00% 7,564
2024-07-10 2024-07-08 0.050 137,520 +0 0.00% 6,876
2024-07-09 2024-07-05 0.047 137,520 +0 0.00% 6,463
2024-07-08 2024-07-04 0.051 137,520 +0 0.00% 7,014
2024-07-05 2024-07-03 0.055 137,520 +0 0.00% 7,564
2024-07-04 2024-07-02 0.053 137,520 +0 0.00% 7,289
2024-07-03 2024-06-28 0.055 137,520 +0 0.00% 7,564
2024-07-02 2024-06-27 0.053 137,520 +0 0.00% 7,289
2024-06-28 2024-06-26 0.053 137,520 +0 0.00% 7,289
2024-06-27 2024-06-25 0.036 137,520 +0 0.00% 4,951
2024-06-26 2024-06-24 0.046 137,520 +0 0.00% 6,326
2024-06-25 2024-06-21 0.049 137,520 +0 0.00% 6,738
2024-06-24 2024-06-20 0.047 137,520 +0 0.00% 6,463
2024-06-21 2024-06-19 0.055 137,520 +0 0.00% 7,564
2024-06-20 2024-06-18 0.056 137,520 +0 0.00% 7,701
2024-06-19 2024-06-17 0.052 137,520 +0 0.00% 7,151
2024-06-18 2024-06-14 0.069 137,520 +0 0.00% 9,489
2024-06-17 2024-06-13 0.060 137,520 +0 0.00% 8,251
2024-06-14 2024-06-12 0.060 137,520 +0 0.00% 8,251
2024-06-13 2024-06-11 0.060 137,520 +0 0.00% 8,251
2024-06-12 2024-06-07 0.060 137,520 +0 0.00% 8,251
2024-06-11 2024-06-06 0.060 137,520 +0 0.00% 8,251
2024-06-07 2024-06-05 0.060 137,520 +0 0.00% 8,251
2024-06-06 2024-06-04 0.059 137,520 +0 0.00% 8,114
2024-06-05 2024-06-03 0.059 137,520 +0 0.00% 8,114
2024-06-04 2024-05-31 0.060 137,520 +0 0.00% 8,251
2024-06-03 2024-05-30 0.059 137,520 +0 0.00% 8,114
2024-05-31 2024-05-29 0.059 137,520 +0 0.00% 8,114
2024-05-30 2024-05-28 0.059 137,520 +0 0.00% 8,114
2024-05-29 2024-05-27 0.059 137,520 +0 0.00% 8,114
2024-05-28 2024-05-24 0.059 137,520 +0 0.00% 8,114
2024-05-27 2024-05-23 0.059 137,520 +0 0.00% 8,114
2024-05-24 2024-05-22 0.058 137,520 +0 0.00% 7,976
2024-05-23 2024-05-21 0.059 137,520 +0 0.00% 8,114
2024-05-22 2024-05-20 0.059 137,520 +0 0.00% 8,114
2024-05-21 2024-05-17 0.059 137,520 +0 0.00% 8,114
2024-05-20 2024-05-16 0.060 137,520 +0 0.00% 8,251
2024-05-17 2024-05-14 0.060 137,520 +0 0.00% 8,251
2024-05-16 2024-05-13 0.060 137,520 +0 0.00% 8,251
2024-05-14 2024-05-10 0.060 137,520 +0 0.00% 8,251
2024-05-13 2024-05-09 0.060 137,520 +0 0.00% 8,251
2024-05-10 2024-05-08 0.060 137,520 +0 0.00% 8,251
2024-05-09 2024-05-07 0.060 137,520 +0 0.00% 8,251
2024-05-08 2024-05-06 0.060 137,520 +0 0.00% 8,251
2024-05-07 2024-05-03 0.060 137,520 +0 0.00% 8,251
2024-05-06 2024-05-02 0.060 137,520 +0 0.00% 8,251
2024-05-03 2024-04-30 0.060 137,520 +0 0.00% 8,251
2024-05-02 2024-04-29 0.060 137,520 +0 0.00% 8,251
2024-04-30 2024-04-26 0.059 137,520 +0 0.00% 8,114
2024-04-29 2024-04-25 0.057 137,520 +0 0.00% 7,839
2024-04-26 2024-04-24 0.060 137,520 +0 0.00% 8,251
2024-04-25 2024-04-23 0.060 137,520 +0 0.00% 8,251
2024-04-24 2024-04-22 0.059 137,520 +0 0.00% 8,114
2024-04-23 2024-04-19 0.059 137,520 +0 0.00% 8,114
2024-04-22 2024-04-18 0.059 137,520 +0 0.00% 8,114
2024-04-19 2024-04-17 0.059 137,520 +0 0.00% 8,114
2024-04-18 2024-04-16 0.059 137,520 +0 0.00% 8,114
2024-04-17 2024-04-15 0.059 137,520 +0 0.00% 8,114
2024-04-16 2024-04-12 0.055 137,520 +0 0.00% 7,564
2024-04-15 2024-04-11 0.052 137,520 +0 0.00% 7,151
2024-04-12 2024-04-10 0.050 137,520 +0 0.00% 6,876
2024-04-11 2024-04-09 0.050 137,520 +0 0.00% 6,876
2024-04-10 2024-04-08 0.051 137,520 +0 0.00% 7,014
2024-04-09 2024-04-05 0.051 137,520 +0 0.00% 7,014
2024-04-08 2024-04-03 0.051 137,520 +0 0.00% 7,014
2024-04-05 2024-04-02 0.055 137,520 +0 0.00% 7,564
2024-04-03 2024-03-28 0.054 137,520 +0 0.00% 7,426
2024-04-02 2024-03-27 0.055 137,520 +0 0.00% 7,564
2024-03-28 2024-03-26 0.056 137,520 +0 0.00% 7,701
2024-03-27 2024-03-25 0.056 137,520 +0 0.00% 7,701
2024-03-26 2024-03-22 0.051 137,520 +0 0.00% 7,014
2024-03-25 2024-03-21 0.053 137,520 +0 0.00% 7,289
2024-03-22 2024-03-20 0.048 137,520 +0 0.00% 6,601
2024-03-21 2024-03-19 0.080 137,520 +0 0.00% 11,002
2024-03-20 2024-03-18 0.080 137,520 +0 0.00% 11,002
2024-03-19 2024-03-15 0.078 137,520 +0 0.00% 10,727
2024-03-18 2024-03-14 0.094 137,520 +0 0.00% 12,927
2024-03-15 2024-03-13 0.095 137,520 +0 0.00% 13,064
2024-03-14 2024-03-12 0.094 137,520 +0 0.00% 12,927
2024-03-13 2024-03-11 0.093 137,520 +0 0.00% 12,789
2024-03-12 2024-03-08 0.091 137,520 +0 0.00% 12,514
2024-03-11 2024-03-07 0.091 137,520 +0 0.00% 12,514
2024-03-08 2024-03-06 0.091 137,520 +0 0.00% 12,514
2024-03-07 2024-03-05 0.091 137,520 +0 0.00% 12,514
2024-03-06 2024-03-04 0.091 137,520 +0 0.00% 12,514
2024-03-05 2024-03-01 0.095 137,520 +0 0.00% 13,064
2024-03-04 2024-02-29 0.093 137,520 +0 0.00% 12,789
2024-03-01 2024-02-28 0.089 137,520 +0 0.00% 12,239
2024-02-29 2024-02-27 0.087 137,520 +0 0.00% 11,964
2024-02-28 2024-02-26 0.082 137,520 +0 0.00% 11,277
2024-02-27 2024-02-23 0.084 137,520 +0 0.00% 11,552
2024-02-26 2024-02-22 0.094 137,520 +0 0.00% 12,927
2024-02-23 2024-02-21 0.094 137,520 +0 0.00% 12,927
2024-02-22 2024-02-20 0.091 137,520 +0 0.00% 12,514
2024-02-21 2024-02-19 0.092 137,520 +0 0.00% 12,652
2024-02-20 2024-02-16 0.094 137,520 +0 0.00% 12,927
2024-02-19 2024-02-15 0.096 137,520 +0 0.00% 13,202
2024-02-16 2024-02-14 0.096 137,520 +0 0.00% 13,202
2024-02-15 2024-02-09 0.096 137,520 +0 0.00% 13,202
2024-02-14 2024-02-07 0.089 137,520 +0 0.00% 12,239
2024-02-08 2024-02-06 0.089 137,520 +0 0.00% 12,239
2024-02-07 2024-02-05 0.083 137,520 +0 0.00% 11,414
2024-02-06 2024-02-02 0.080 137,520 +0 0.00% 11,002
2024-02-05 2024-02-01 0.074 137,520 +0 0.00% 10,176
2024-02-02 2024-01-31 0.074 137,520 +0 0.00% 10,176
2024-02-01 2024-01-30 0.074 137,520 +0 0.00% 10,176
2024-01-31 2024-01-29 0.075 137,520 +0 0.00% 10,314
2024-01-30 2024-01-26 0.071 137,520 +0 0.00% 9,764
2024-01-29 2024-01-25 0.075 137,520 +0 0.00% 10,314
2024-01-26 2024-01-24 0.075 137,520 +0 0.00% 10,314
2024-01-25 2024-01-23 0.074 137,520 +0 0.00% 10,176
2024-01-24 2024-01-22 0.075 137,520 +0 0.00% 10,314
2024-01-23 2024-01-19 0.075 137,520 +0 0.00% 10,314
2024-01-22 2024-01-18 0.077 137,520 +0 0.00% 10,589
2024-01-19 2024-01-17 0.079 137,520 +0 0.00% 10,864
2024-01-18 2024-01-16 0.094 137,520 +0 0.00% 12,927
2024-01-17 2024-01-15 0.089 137,520 +0 0.00% 12,239
2024-01-16 2024-01-12 0.085 137,520 +0 0.00% 11,689
2024-01-15 2024-01-11 0.085 137,520 +0 0.00% 11,689
2024-01-12 2024-01-10 0.091 137,520 +0 0.00% 12,514
2024-01-11 2024-01-09 0.092 137,520 +0 0.00% 12,652
2024-01-10 2024-01-08 0.090 137,520 +0 0.00% 12,377
2024-01-09 2024-01-05 0.090 137,520 +0 0.00% 12,377
2024-01-08 2024-01-04 0.091 137,520 +0 0.00% 12,514
2024-01-05 2024-01-03 0.091 137,520 +0 0.00% 12,514
2024-01-04 2024-01-02 0.091 137,520 +0 0.00% 12,514
2024-01-03 2023-12-29 0.090 137,520 +0 0.00% 12,377
2024-01-02 2023-12-28 0.092 137,520 +0 0.00% 12,652
2023-12-29 2023-12-27 0.095 137,520 +0 0.00% 13,064
2023-12-28 2023-12-22 0.097 137,520 +0 0.00% 13,339
2023-12-27 2023-12-21 0.109 137,520 +0 0.00% 14,990
2023-12-22 2023-12-20 0.103 137,520 +0 0.00% 14,165
2023-12-21 2023-12-19 0.106 137,520 +0 0.00% 14,577
2023-12-20 2023-12-18 0.104 137,520 +0 0.00% 14,302
2023-12-19 2023-12-15 0.100 137,520 +0 0.00% 13,752
2023-12-18 2023-12-14 0.100 137,520 +0 0.00% 13,752
2023-12-15 2023-12-13 0.103 137,520 +0 0.00% 14,165
2023-12-14 2023-12-12 0.105 137,520 +0 0.00% 14,440
2023-12-13 2023-12-11 0.105 137,520 +0 0.00% 14,440
2023-12-12 2023-12-08 0.105 137,520 +0 0.00% 14,440
2023-12-11 2023-12-07 0.105 137,520 +0 0.00% 14,440
2023-12-08 2023-12-06 0.104 137,520 +0 0.00% 14,302
2023-12-07 2023-12-05 0.099 137,520 +0 0.00% 13,614
2023-12-06 2023-12-04 0.090 137,520 +0 0.00% 12,377
2023-12-05 2023-12-01 0.098 137,520 +0 0.00% 13,477
2023-12-04 2023-11-30 0.124 137,520 +0 0.00% 17,052
2023-12-01 2023-11-29 0.101 137,520 +0 0.00% 13,890
2023-11-30 2023-11-28 0.110 137,520 +0 0.00% 15,127
2023-11-29 2023-11-27 0.105 137,520 +0 0.00% 14,440
2023-11-28 2023-11-24 0.104 137,520 +0 0.00% 14,302
2023-11-27 2023-11-23 0.098 137,520 +0 0.00% 13,477
2023-11-24 2023-11-22 0.098 137,520 +0 0.00% 13,477
2023-11-23 2023-11-21 0.104 137,520 +0 0.00% 14,302
2023-11-22 2023-11-20 0.100 137,520 +0 0.00% 13,752
2023-11-21 2023-11-17 0.104 137,520 +0 0.00% 14,302
2023-11-20 2023-11-16 0.104 137,520 +0 0.00% 14,302
2023-11-17 2023-11-15 0.104 137,520 +0 0.00% 14,302
2023-11-16 2023-11-14 0.100 137,520 +0 0.00% 13,752
2023-11-15 2023-11-13 0.100 137,520 +0 0.00% 13,752
2023-11-14 2023-11-10 0.100 137,520 +0 0.00% 13,752
2023-11-13 2023-11-09 0.104 137,520 +0 0.00% 14,302
2023-11-10 2023-11-08 0.105 137,520 +0 0.00% 14,440
2023-11-09 2023-11-07 0.099 137,520 +0 0.00% 13,614
2023-11-08 2023-11-06 0.099 137,520 +0 0.00% 13,614
2023-11-07 2023-11-03 0.096 137,520 +0 0.00% 13,202
2023-11-06 2023-11-02 0.092 137,520 +0 0.00% 12,652
2023-11-03 2023-11-01 0.097 137,520 +0 0.00% 13,339
2023-11-02 2023-10-31 0.099 137,520 +0 0.00% 13,614
2023-11-01 2023-10-30 0.099 137,520 +0 0.00% 13,614
2023-10-31 2023-10-27 0.099 137,520 +0 0.00% 13,614
2023-10-30 2023-10-26 0.099 137,520 +0 0.00% 13,614
2023-10-27 2023-10-25 0.099 137,520 +0 0.00% 13,614
2023-10-26 2023-10-24 0.099 137,520 +0 0.00% 13,614
2023-10-25 2023-10-20 0.095 137,520 +0 0.00% 13,064
2023-10-24 2023-10-19 0.095 137,520 +0 0.00% 13,064
2023-10-20 2023-10-18 0.101 137,520 +0 0.00% 13,890
2023-10-19 2023-10-17 0.104 137,520 +0 0.00% 14,302
2023-10-18 2023-10-16 0.104 137,520 +0 0.00% 14,302
2023-10-17 2023-10-13 0.104 137,520 +0 0.00% 14,302
2023-10-16 2023-10-12 0.103 137,520 +0 0.00% 14,165
2023-10-13 2023-10-11 0.105 137,520 +0 0.00% 14,440
2023-10-12 2023-10-10 0.100 137,520 +0 0.00% 13,752
2023-10-11 2023-10-09 0.100 137,520 +0 0.00% 13,752
2023-10-10 2023-10-06 0.100 137,520 +0 0.00% 13,752
2023-10-09 2023-10-05 0.105 137,520 +0 0.00% 14,440
2023-10-06 2023-10-04 0.110 137,520 +0 0.00% 15,127
2023-10-05 2023-10-03 0.109 137,520 +0 0.00% 14,990
2023-10-04 2023-09-29 0.110 137,520 +0 0.00% 15,127
2023-10-03 2023-09-28 0.109 137,520 +0 0.00% 14,990
2023-09-29 2023-09-27 0.107 137,520 +0 0.00% 14,715
2023-09-28 2023-09-26 0.108 137,520 +0 0.00% 14,852
2023-09-27 2023-09-25 0.108 137,520 +0 0.00% 14,852
2023-09-26 2023-09-22 0.093 137,520 +0 0.00% 12,789
2023-09-25 2023-09-21 0.097 137,520 +0 0.00% 13,339
2023-09-22 2023-09-20 0.098 137,520 +0 0.00% 13,477
2023-09-21 2023-09-19 0.095 137,520 +0 0.00% 13,064
2023-09-20 2023-09-18 0.102 137,520 +0 0.00% 14,027
2023-09-19 2023-09-15 0.103 137,520 +0 0.00% 14,165
2023-09-18 2023-09-14 0.100 137,520 +0 0.00% 13,752
2023-09-15 2023-09-13 0.100 137,520 +0 0.00% 13,752
2023-09-14 2023-09-12 0.094 137,520 +0 0.00% 12,927
2023-09-13 2023-09-11 0.092 137,520 +0 0.00% 12,652
2023-09-12 2023-09-07 0.097 137,520 +0 0.00% 13,339
2023-09-11 2023-09-06 0.098 137,520 +0 0.00% 13,477
2023-09-07 2023-09-05 0.092 137,520 +0 0.00% 12,652
2023-09-06 2023-09-04 0.087 137,520 +0 0.00% 11,964
2023-09-05 2023-08-31 0.100 137,520 +0 0.00% 13,752
2023-09-04 2023-08-30 0.099 137,520 +0 0.00% 13,614
2023-08-31 2023-08-29 0.098 137,520 +0 0.00% 13,477
2023-08-30 2023-08-28 0.098 137,520 +0 0.00% 13,477
2023-08-29 2023-08-25 0.098 137,520 +0 0.00% 13,477
2023-08-28 2023-08-24 0.100 137,520 +0 0.00% 13,752
2023-08-25 2023-08-23 0.100 137,520 +0 0.00% 13,752
2023-08-24 2023-08-22 0.104 137,520 +0 0.00% 14,302
2023-08-23 2023-08-21 0.099 137,520 +0 0.00% 13,614
2023-08-22 2023-08-18 0.103 137,520 +0 0.00% 14,165
2023-08-21 2023-08-17 0.104 137,520 +0 0.00% 14,302
2023-08-18 2023-08-16 0.113 137,520 +0 0.00% 15,540
2023-08-17 2023-08-15 0.107 137,520 +0 0.00% 14,715
2023-08-16 2023-08-14 0.118 137,520 +0 0.00% 16,227
2023-08-15 2023-08-11 0.110 137,520 +0 0.00% 15,127
2023-08-14 2023-08-10 0.109 137,520 +0 0.00% 14,990
2023-08-11 2023-08-09 0.107 137,520 +0 0.00% 14,715
2023-08-10 2023-08-08 0.102 137,520 +0 0.00% 14,027
2023-08-09 2023-08-07 0.100 137,520 +0 0.00% 13,752
2023-08-08 2023-08-04 0.100 137,520 +0 0.00% 13,752
2023-08-07 2023-08-03 0.099 137,520 +0 0.00% 13,614
2023-08-04 2023-08-02 0.102 137,520 +0 0.00% 14,027
2023-08-03 2023-08-01 0.102 137,520 +0 0.00% 14,027
2023-08-02 2023-07-31 0.100 137,520 +0 0.00% 13,752
2023-08-01 2023-07-28 0.098 137,520 +0 0.00% 13,477
2023-07-31 2023-07-27 0.094 137,520 +0 0.00% 12,927
2023-07-28 2023-07-26 0.098 137,520 +0 0.00% 13,477
2023-07-27 2023-07-25 0.100 137,520 +0 0.00% 13,752
2023-07-26 2023-07-24 0.100 137,520 +0 0.00% 13,752
2023-07-25 2023-07-21 0.101 137,520 +0 0.00% 13,890
2023-07-24 2023-07-20 0.100 137,520 +0 0.00% 13,752
2023-07-21 2023-07-19 0.101 137,520 +0 0.00% 13,890
2023-07-20 2023-07-18 0.102 137,520 +0 0.00% 14,027
2023-07-19 2023-07-14 0.103 137,520 +0 0.00% 14,165
2023-07-18 2023-07-13 0.103 137,520 +0 0.00% 14,165
2023-07-14 2023-07-12 0.102 137,520 +0 0.00% 14,027
2023-07-13 2023-07-11 0.100 137,520 +0 0.00% 13,752
2023-07-12 2023-07-10 0.102 137,520 +0 0.00% 14,027
2023-07-11 2023-07-07 0.102 137,520 +0 0.00% 14,027
2023-07-10 2023-07-06 0.101 137,520 +0 0.00% 13,890
2023-07-07 2023-07-05 0.100 137,520 +0 0.00% 13,752
2023-07-06 2023-07-04 0.100 137,520 +0 0.00% 13,752
2023-07-05 2023-07-03 0.099 137,520 +0 0.00% 13,614
2023-07-04 2023-06-30 0.105 137,520 +0 0.00% 14,440
2023-07-03 2023-06-29 0.102 137,520 +0 0.00% 14,027
2023-06-30 2023-06-28 0.103 137,520 +0 0.00% 14,165
2023-06-29 2023-06-27 0.102 137,520 +0 0.00% 14,027
2023-06-28 2023-06-26 0.102 137,520 +0 0.00% 14,027
2023-06-27 2023-06-23 0.102 137,520 +0 0.00% 14,027
2023-06-26 2023-06-21 0.101 137,520 +0 0.00% 13,890
2023-06-23 2023-06-20 0.101 137,520 +0 0.00% 13,890
2023-06-21 2023-06-19 0.101 137,520 +0 0.00% 13,890
2023-06-20 2023-06-16 0.100 137,520 +0 0.00% 13,752
2023-06-19 2023-06-15 0.097 137,520 +0 0.00% 13,339
2023-06-16 2023-06-14 0.097 137,520 +0 0.00% 13,339
2023-06-15 2023-06-13 0.100 137,520 +0 0.00% 13,752
2023-06-14 2023-06-12 0.105 137,520 +0 0.00% 14,440
2023-06-13 2023-06-09 0.101 137,520 +0 0.00% 13,890
2023-06-12 2023-06-08 0.100 137,520 +0 0.00% 13,752
2023-06-09 2023-06-07 0.101 137,520 +0 0.00% 13,890
2023-06-08 2023-06-06 0.101 137,520 +0 0.00% 13,890
2023-06-07 2023-06-05 0.100 137,520 +0 0.00% 13,752
2023-06-06 2023-06-02 0.100 137,520 +0 0.00% 13,752
2023-06-05 2023-06-01 0.104 137,520 +0 0.00% 14,302
2023-06-02 2023-05-31 0.100 137,520 +0 0.00% 13,752
2023-06-01 2023-05-30 0.094 137,520 +0 0.00% 12,927
2023-05-31 2023-05-29 0.093 137,520 +0 0.00% 12,789
2023-05-30 2023-05-25 0.090 137,520 +0 0.00% 12,377
2023-05-29 2023-05-24 0.090 137,520 +0 0.00% 12,377
2023-05-25 2023-05-23 0.089 137,520 +0 0.00% 12,239
2023-05-24 2023-05-22 0.089 137,520 +0 0.00% 12,239
2023-05-23 2023-05-19 0.086 137,520 +0 0.00% 11,827
2023-05-22 2023-05-18 0.073 137,520 +0 0.00% 10,039
2023-05-19 2023-05-17 0.078 137,520 +0 0.00% 10,727
2023-05-18 2023-05-16 0.079 137,520 +0 0.00% 10,864
2023-05-17 2023-05-15 0.083 137,520 +0 0.00% 11,414
2023-05-16 2023-05-12 0.093 137,520 +0 0.00% 12,789
2023-05-15 2023-05-11 0.085 137,520 +0 0.00% 11,689
2023-05-12 2023-05-10 0.085 137,520 +0 0.00% 11,689
2023-05-11 2023-05-09 0.085 137,520 +0 0.00% 11,689
2023-05-10 2023-05-08 0.085 137,520 +0 0.00% 11,689
2023-05-09 2023-05-05 0.086 137,520 +0 0.00% 11,827
2023-05-08 2023-05-04 0.087 137,520 +0 0.00% 11,964
2023-05-05 2023-05-03 0.094 137,520 +0 0.00% 12,927
2023-05-04 2023-05-02 0.086 137,520 +0 0.00% 11,827
2023-05-03 2023-04-28 0.088 137,520 +0 0.00% 12,102
2023-05-02 2023-04-27 0.090 137,520 +0 0.00% 12,377
2023-04-28 2023-04-26 0.093 137,520 +0 0.00% 12,789
2023-04-27 2023-04-25 0.093 137,520 +0 0.00% 12,789
2023-04-26 2023-04-24 0.093 137,520 +0 0.00% 12,789
2023-04-25 2023-04-21 0.090 137,520 +0 0.00% 12,377
2023-04-24 2023-04-20 0.094 137,520 +0 0.00% 12,927
2023-04-21 2023-04-19 0.092 137,520 +0 0.00% 12,652
2023-04-20 2023-04-18 0.094 137,520 +0 0.00% 12,927
2023-04-19 2023-04-17 0.091 137,520 +0 0.00% 12,514
2023-04-18 2023-04-14 0.091 137,520 +0 0.00% 12,514
2023-04-17 2023-04-13 0.092 137,520 +0 0.00% 12,652
2023-04-14 2023-04-12 0.090 137,520 +0 0.00% 12,377
2023-04-13 2023-04-11 0.098 137,520 +0 0.00% 13,477
2023-04-12 2023-04-06 0.097 137,520 +0 0.00% 13,339
2023-04-11 2023-04-04 0.098 137,520 +0 0.00% 13,477
2023-04-06 2023-04-03 0.097 137,520 +0 0.00% 13,339
2023-04-04 2023-03-31 0.098 137,520 +0 0.00% 13,477
2023-04-03 2023-03-30 0.097 137,520 +0 0.00% 13,339
2023-03-31 2023-03-29 0.092 137,520 +0 0.00% 12,652
2023-03-30 2023-03-28 0.099 137,520 +0 0.00% 13,614
2023-03-29 2023-03-27 0.092 137,520 +0 0.00% 12,652
2023-03-28 2023-03-24 0.089 137,520 +0 0.00% 12,239
2023-03-27 2023-03-23 0.084 137,520 +0 0.00% 11,552
2023-03-24 2023-03-22 0.079 137,520 +0 0.00% 10,864
2023-03-23 2023-03-21 0.085 137,520 +0 0.00% 11,689
2023-03-22 2023-03-20 0.085 137,520 +0 0.00% 11,689
2023-03-21 2023-03-17 0.087 137,520 +0 0.00% 11,964
2023-03-20 2023-03-16 0.081 137,520 +0 0.00% 11,139
2023-03-17 2023-03-15 0.081 137,520 +0 0.00% 11,139
2023-03-16 2023-03-14 0.082 137,520 +0 0.00% 11,277
2023-03-15 2023-03-13 0.085 137,520 +0 0.00% 11,689
2023-03-14 2023-03-10 0.086 137,520 +0 0.00% 11,827
2023-03-13 2023-03-09 0.087 137,520 +0 0.00% 11,964
2023-03-10 2023-03-08 0.087 137,520 +0 0.00% 11,964
2023-03-09 2023-03-07 0.088 137,520 +0 0.00% 12,102
2023-03-08 2023-03-06 0.088 137,520 +0 0.00% 12,102
2023-03-07 2023-03-03 0.088 137,520 +0 0.00% 12,102
2023-03-06 2023-03-02 0.086 137,520 +0 0.00% 11,827
2023-03-03 2023-03-01 0.087 137,520 +0 0.00% 11,964
2023-03-02 2023-02-28 0.088 137,520 +0 0.00% 12,102
2023-03-01 2023-02-27 0.088 137,520 +0 0.00% 12,102
2023-02-28 2023-02-24 0.087 137,520 +0 0.00% 11,964
2023-02-27 2023-02-23 0.088 137,520 +0 0.00% 12,102
2023-02-24 2023-02-22 0.088 137,520 +0 0.00% 12,102
2023-02-23 2023-02-21 0.088 137,520 +0 0.00% 12,102
2023-02-22 2023-02-20 0.088 137,520 +0 0.00% 12,102
2023-02-21 2023-02-17 0.090 137,520 +0 0.00% 12,377
2023-02-20 2023-02-16 0.085 137,520 +0 0.00% 11,689
2023-02-17 2023-02-15 0.088 137,520 +0 0.00% 12,102
2023-02-16 2023-02-14 0.090 137,520 +0 0.00% 12,377
2023-02-15 2023-02-13 0.090 137,520 +0 0.00% 12,377
2023-02-14 2023-02-10 0.090 137,520 +0 0.00% 12,377
2023-02-13 2023-02-09 0.089 137,520 +0 0.00% 12,239
2023-02-10 2023-02-08 0.092 137,520 +0 0.00% 12,652
2023-02-09 2023-02-07 0.092 137,520 +0 0.00% 12,652
2023-02-08 2023-02-06 0.091 137,520 +0 0.00% 12,514
2023-02-07 2023-02-03 0.093 137,520 +0 0.00% 12,789
2023-02-06 2023-02-02 0.091 137,520 +0 0.00% 12,514
2023-02-03 2023-02-01 0.095 137,520 +0 0.00% 13,064
2023-02-02 2023-01-31 0.092 137,520 +0 0.00% 12,652
2023-02-01 2023-01-30 0.092 137,520 +0 0.00% 12,652
2023-01-31 2023-01-27 0.088 137,520 +0 0.00% 12,102
2023-01-30 2023-01-26 0.085 137,520 +0 0.00% 11,689
2023-01-27 2023-01-20 0.091 137,520 +0 0.00% 12,514
2023-01-26 2023-01-19 0.093 137,520 +0 0.00% 12,789
2023-01-20 2023-01-18 0.093 137,520 +0 0.00% 12,789
2023-01-19 2023-01-17 0.093 137,520 +0 0.00% 12,789
2023-01-18 2023-01-16 0.094 137,520 +0 0.00% 12,927
2023-01-17 2023-01-13 0.096 137,520 +0 0.00% 13,202
2023-01-16 2023-01-12 0.096 137,520 +0 0.00% 13,202
2023-01-13 2023-01-11 0.098 137,520 +0 0.00% 13,477
2023-01-12 2023-01-10 0.098 137,520 +0 0.00% 13,477
2023-01-11 2023-01-09 0.098 137,520 +0 0.00% 13,477
2023-01-10 2023-01-06 0.099 137,520 +0 0.00% 13,614
2023-01-09 2023-01-05 0.099 137,520 +0 0.00% 13,614
2023-01-06 2023-01-04 0.099 137,520 +0 0.00% 13,614
2023-01-05 2023-01-03 0.100 137,520 +0 0.00% 13,752
2023-01-04 2022-12-30 0.099 137,520 +0 0.00% 13,614
2023-01-03 2022-12-29 0.099 137,520 +0 0.00% 13,614
2022-12-30 2022-12-28 0.096 137,520 +0 0.00% 13,202
2022-12-29 2022-12-23 0.095 137,520 +0 0.00% 13,064
2022-12-28 2022-12-22 0.095 137,520 +0 0.00% 13,064
2022-12-23 2022-12-21 0.097 137,520 +0 0.00% 13,339
2022-12-22 2022-12-20 0.100 137,520 +0 0.00% 13,752
2022-12-21 2022-12-19 0.100 137,520 +0 0.00% 13,752
2022-12-20 2022-12-16 0.094 137,520 +0 0.00% 12,927
2022-12-19 2022-12-15 0.099 137,520 +0 0.00% 13,614
2022-12-16 2022-12-14 0.100 137,520 +0 0.00% 13,752
2022-12-15 2022-12-13 0.109 137,520 +0 0.00% 14,990
2022-12-14 2022-12-12 0.100 137,520 +0 0.00% 13,752
2022-12-13 2022-12-09 0.100 137,520 +0 0.00% 13,752
2022-12-12 2022-12-08 0.097 137,520 +0 0.00% 13,339
2022-12-09 2022-12-07 0.095 137,520 +0 0.00% 13,064
2022-12-08 2022-12-06 0.091 137,520 +0 0.00% 12,514
2022-12-07 2022-12-05 0.091 137,520 +0 0.00% 12,514
2022-12-06 2022-12-02 0.091 137,520 +0 0.00% 12,514
2022-12-05 2022-12-01 0.091 137,520 +0 0.00% 12,514
2022-12-02 2022-11-30 0.090 137,520 +0 0.00% 12,377
2022-12-01 2022-11-29 0.088 137,520 +0 0.00% 12,102
2022-11-30 2022-11-28 0.088 137,520 +0 0.00% 12,102
2022-11-29 2022-11-25 0.088 137,520 +0 0.00% 12,102
2022-11-28 2022-11-24 0.089 137,520 +0 0.00% 12,239
2022-11-25 2022-11-23 0.090 137,520 +0 0.00% 12,377
2022-11-24 2022-11-22 0.090 137,520 +0 0.00% 12,377
2022-11-23 2022-11-21 0.093 137,520 +0 0.00% 12,789
2022-11-22 2022-11-18 0.091 137,520 +0 0.00% 12,514
2022-11-21 2022-11-17 0.094 137,520 +0 0.00% 12,927
2022-11-18 2022-11-16 0.090 137,520 +0 0.00% 12,377
2022-11-17 2022-11-15 0.087 137,520 +0 0.00% 11,964
2022-11-16 2022-11-14 0.089 137,520 +0 0.00% 12,239
2022-11-15 2022-11-11 0.092 137,520 +0 0.00% 12,652
2022-11-14 2022-11-10 0.096 137,520 +0 0.00% 13,202
2022-11-11 2022-11-09 0.095 137,520 +0 0.00% 13,064
2022-11-10 2022-11-08 0.091 137,520 +0 0.00% 12,514
2022-11-09 2022-11-07 0.100 137,520 +0 0.00% 13,752
2022-11-08 2022-11-04 0.101 137,520 +0 0.00% 13,890
2022-11-07 2022-11-03 0.102 137,520 +0 0.00% 14,027
2022-11-04 2022-11-02 0.102 137,520 +0 0.00% 14,027
2022-11-03 2022-11-01 0.101 137,520 +0 0.00% 13,890
2022-11-02 2022-10-31 0.105 137,520 +0 0.00% 14,440
2022-11-01 2022-10-28 0.100 137,520 +0 0.00% 13,752
2022-10-31 2022-10-27 0.108 137,520 +0 0.00% 14,852
2022-10-28 2022-10-26 0.099 137,520 +0 0.00% 13,614
2022-10-27 2022-10-25 0.086 137,520 +0 0.00% 11,827
2022-10-26 2022-10-24 0.089 137,520 +0 0.00% 12,239
2022-10-25 2022-10-21 0.105 137,520 +0 0.00% 14,440
2022-10-24 2022-10-20 0.104 137,520 +0 0.00% 14,302
2022-10-21 2022-10-19 0.104 137,520 +0 0.00% 14,302
2022-10-20 2022-10-18 0.104 137,520 +0 0.00% 14,302
2022-10-19 2022-10-17 0.105 137,520 +0 0.00% 14,440
2022-10-18 2022-10-14 0.090 137,520 +0 0.00% 12,377
2022-10-17 2022-10-13 0.103 137,520 +0 0.00% 14,165
2022-10-14 2022-10-12 0.102 137,520 +0 0.00% 14,027
2022-10-13 2022-10-11 0.095 137,520 +0 0.00% 13,064
2022-10-12 2022-10-10 0.085 137,520 +0 0.00% 11,689
2022-10-11 2022-10-07 0.085 137,520 +0 0.00% 11,689
2022-10-10 2022-10-06 0.087 137,520 +0 0.00% 11,964
2022-10-07 2022-10-05 0.093 137,520 +0 0.00% 12,789
2022-10-06 2022-10-03 0.096 137,520 +0 0.00% 13,202
2022-10-05 2022-09-30 0.092 137,520 +0 0.00% 12,652
2022-10-03 2022-09-29 0.092 137,520 +0 0.00% 12,652
2022-09-30 2022-09-28 0.097 137,520 +0 0.00% 13,339
2022-09-29 2022-09-27 0.106 137,520 +0 0.00% 14,577
2022-09-28 2022-09-26 0.099 137,520 +0 0.00% 13,614
2022-09-27 2022-09-23 0.096 137,520 +0 0.00% 13,202
2022-09-26 2022-09-22 0.098 137,520 +0 0.00% 13,477
2022-09-23 2022-09-21 0.100 137,520 +0 0.00% 13,752
2022-09-22 2022-09-20 0.093 137,520 +0 0.00% 12,789
2022-09-21 2022-09-19 0.100 137,520 +0 0.00% 13,752
2022-09-20 2022-09-16 0.093 137,520 +0 0.00% 12,789
2022-09-19 2022-09-15 0.095 137,520 +0 0.00% 13,064
2022-09-16 2022-09-14 0.095 137,520 +0 0.00% 13,064
2022-09-15 2022-09-13 0.095 137,520 +0 0.00% 13,064
2022-09-14 2022-09-09 0.095 137,520 +0 0.00% 13,064
2022-09-13 2022-09-08 0.094 137,520 +0 0.00% 12,927
2022-09-09 2022-09-07 0.092 137,520 +0 0.00% 12,652
2022-09-08 2022-09-06 0.092 137,520 +0 0.00% 12,652
2022-09-07 2022-09-05 0.093 137,520 +0 0.00% 12,789
2022-09-06 2022-09-02 0.097 137,520 +0 0.00% 13,339
2022-09-05 2022-09-01 0.088 137,520 +0 0.00% 12,102
2022-09-02 2022-08-31 0.084 137,520 +0 0.00% 11,552
2022-09-01 2022-08-30 0.084 137,520 +0 0.00% 11,552
2022-08-31 2022-08-29 0.089 137,520 +0 0.00% 12,239
2022-08-30 2022-08-26 0.089 137,520 +0 0.00% 12,239
2022-08-29 2022-08-25 0.090 137,520 +0 0.00% 12,377
2022-08-26 2022-08-24 0.092 137,520 +0 0.00% 12,652
2022-08-25 2022-08-23 0.093 137,520 +0 0.00% 12,789
2022-08-24 2022-08-22 0.093 137,520 +0 0.00% 12,789
2022-08-23 2022-08-19 0.095 137,520 +0 0.00% 13,064
2022-08-22 2022-08-18 0.099 137,520 +0 0.00% 13,614
2022-08-19 2022-08-17 0.094 137,520 +0 0.00% 12,927
2022-08-18 2022-08-16 0.097 137,520 +0 0.00% 13,339
2022-08-17 2022-08-15 0.093 137,520 +0 0.00% 12,789
2022-08-16 2022-08-12 0.093 137,520 +0 0.00% 12,789
2022-08-15 2022-08-11 0.095 137,520 +0 0.00% 13,064
2022-08-12 2022-08-10 0.100 137,520 +0 0.00% 13,752
2022-08-11 2022-08-09 0.100 137,520 +0 0.00% 13,752
2022-08-10 2022-08-08 0.101 137,520 +0 0.00% 13,890
2022-08-09 2022-08-05 0.101 137,520 +0 0.00% 13,890
2022-08-08 2022-08-04 0.100 137,520 +0 0.00% 13,752
2022-08-05 2022-08-03 0.100 137,520 +0 0.00% 13,752
2022-08-04 2022-08-02 0.099 137,520 +0 0.00% 13,614
2022-08-03 2022-08-01 0.098 137,520 +0 0.00% 13,477
2022-08-02 2022-07-29 0.102 137,520 +0 0.00% 14,027
2022-08-01 2022-07-28 0.098 137,520 +0 0.00% 13,477
2022-07-29 2022-07-27 0.102 137,520 +0 0.00% 14,027
2022-07-28 2022-07-26 0.104 137,520 +0 0.00% 14,302
2022-07-27 2022-07-25 0.104 137,520 +0 0.00% 14,302
2022-07-26 2022-07-22 0.105 137,520 +0 0.00% 14,440
2022-07-25 2022-07-21 0.103 137,520 +0 0.00% 14,165
2022-07-22 2022-07-20 0.103 137,520 +0 0.00% 14,165
2022-07-21 2022-07-19 0.105 137,520 +0 0.00% 14,440
2022-07-20 2022-07-18 0.104 137,520 +0 0.00% 14,302
2022-07-19 2022-07-15 0.108 137,520 +0 0.00% 14,852
2022-07-18 2022-07-14 0.105 137,520 +0 0.00% 14,440
2022-07-15 2022-07-13 0.111 137,520 +0 0.00% 15,265
2022-07-14 2022-07-12 0.105 137,520 +0 0.00% 14,440
2022-07-13 2022-07-11 0.103 137,520 +0 0.00% 14,165
2022-07-12 2022-07-08 0.107 137,520 +0 0.00% 14,715
2022-07-11 2022-07-07 0.103 137,520 +0 0.00% 14,165
2022-07-08 2022-07-06 0.104 137,520 +0 0.00% 14,302
2022-07-07 2022-07-05 0.104 137,520 +0 0.00% 14,302
2022-07-06 2022-07-04 0.104 137,520 +0 0.00% 14,302
2022-07-05 2022-06-30 0.105 137,520 +0 0.00% 14,440
2022-07-04 2022-06-29 0.105 137,520 +0 0.00% 14,440
2022-06-30 2022-06-28 0.105 137,520 +0 0.00% 14,440
2022-06-29 2022-06-27 0.103 137,520 +0 0.00% 14,165
2022-06-28 2022-06-24 0.104 137,520 +0 0.00% 14,302
2022-06-27 2022-06-23 0.104 137,520 +0 0.00% 14,302
2022-06-24 2022-06-22 0.103 137,520 +0 0.00% 14,165
2022-06-23 2022-06-21 0.103 137,520 +0 0.00% 14,165
2022-06-22 2022-06-20 0.103 137,520 +0 0.00% 14,165
2022-06-21 2022-06-17 0.103 137,520 +0 0.00% 14,165
2022-06-20 2022-06-16 0.104 137,520 +0 0.00% 14,302
2022-06-17 2022-06-15 0.104 137,520 +0 0.00% 14,302
2022-06-16 2022-06-14 0.104 137,520 +0 0.00% 14,302
2022-06-15 2022-06-13 0.104 137,520 +0 0.00% 14,302
2022-06-14 2022-06-10 0.102 137,520 +0 0.00% 14,027
2022-06-13 2022-06-09 0.104 137,520 +0 0.00% 14,302
2022-06-10 2022-06-08 0.103 137,520 +0 0.00% 14,165
2022-06-09 2022-06-07 0.105 137,520 +0 0.00% 14,440
2022-06-08 2022-06-06 0.105 137,520 +0 0.00% 14,440
2022-06-07 2022-06-02 0.105 137,520 +0 0.00% 14,440
2022-06-06 2022-06-01 0.104 137,520 +0 0.00% 14,302
2022-06-02 2022-05-31 0.107 137,520 +0 0.00% 14,715
2022-06-01 2022-05-30 0.105 137,520 +0 0.00% 14,440
2022-05-31 2022-05-27 0.105 137,520 +0 0.00% 14,440
2022-05-30 2022-05-26 0.105 137,520 +0 0.00% 14,440
2022-05-27 2022-05-25 0.100 137,520 +0 0.00% 13,752
2022-05-26 2022-05-24 0.100 137,520 +0 0.00% 13,752
2022-05-25 2022-05-23 0.100 137,520 +0 0.00% 13,752
2022-05-24 2022-05-20 0.108 137,520 +0 0.00% 14,852
2022-05-23 2022-05-19 0.101 137,520 +0 0.00% 13,890
2022-05-20 2022-05-18 0.104 137,520 +0 0.00% 14,302
2022-05-19 2022-05-17 0.102 137,520 +0 0.00% 14,027
2022-05-18 2022-05-16 0.102 137,520 +0 0.00% 14,027
2022-05-17 2022-05-13 0.103 137,520 +0 0.00% 14,165
2022-05-16 2022-05-12 0.104 137,520 +0 0.00% 14,302
2022-05-13 2022-05-11 0.105 137,520 +0 0.00% 14,440
2022-05-12 2022-05-10 0.102 137,520 +0 0.00% 14,027
2022-05-11 2022-05-06 0.106 137,520 +0 0.00% 14,577
2022-05-10 2022-05-05 0.118 137,520 +0 0.00% 16,227
2022-05-06 2022-05-04 0.120 137,520 +0 0.00% 16,502
2022-05-05 2022-05-03 0.120 137,520 +0 0.00% 16,502
2022-05-04 2022-04-29 0.116 137,520 +0 0.00% 15,952
2022-05-03 2022-04-28 0.118 137,520 +0 0.00% 16,227
2022-04-29 2022-04-27 0.118 137,520 +0 0.00% 16,227
2022-04-28 2022-04-26 0.124 137,520 +0 0.00% 17,052
2022-04-27 2022-04-25 0.124 137,520 +0 0.00% 17,052
2022-04-26 2022-04-22 0.128 137,520 +0 0.00% 17,603
2022-04-25 2022-04-21 0.119 137,520 +0 0.00% 16,365
2022-04-22 2022-04-20 0.125 137,520 +0 0.00% 17,190
2022-04-21 2022-04-19 0.125 137,520 +0 0.00% 17,190
2022-04-20 2022-04-14 0.112 137,520 +0 0.00% 15,402
2022-04-19 2022-04-13 0.128 137,520 +0 0.00% 17,603
2022-04-14 2022-04-12 0.121 137,520 +0 0.00% 16,640
2022-04-13 2022-04-11 0.128 137,520 +0 0.00% 17,603
2022-04-12 2022-04-08 0.130 137,520 +0 0.00% 17,878
2022-04-11 2022-04-07 0.129 137,520 +0 0.00% 17,740
2022-04-08 2022-04-06 0.130 137,520 +0 0.00% 17,878
2022-04-07 2022-04-04 0.118 137,520 +0 0.00% 16,227
2022-04-06 2022-04-01 0.107 137,520 +0 0.00% 14,715
2022-04-04 2022-03-31 0.112 137,520 +0 0.00% 15,402
2022-04-01 2022-03-30 0.113 137,520 +0 0.00% 15,540
2022-03-31 2022-03-29 0.110 137,520 +0 0.00% 15,127
2022-03-30 2022-03-28 0.106 137,520 +0 0.00% 14,577
2022-03-29 2022-03-25 0.100 137,520 +0 0.00% 13,752
2022-03-28 2022-03-24 0.100 137,520 +0 0.00% 13,752
2022-03-25 2022-03-23 0.100 137,520 +0 0.00% 13,752
2022-03-24 2022-03-22 0.097 137,520 +0 0.00% 13,339
2022-03-23 2022-03-21 0.100 137,520 +0 0.00% 13,752
2022-03-22 2022-03-18 0.103 137,520 +0 0.00% 14,165
2022-03-21 2022-03-17 0.093 137,520 +0 0.00% 12,789
2022-03-18 2022-03-16 0.084 137,520 +0 0.00% 11,552
2022-03-17 2022-03-15 0.093 137,520 +0 0.00% 12,789
2022-03-16 2022-03-14 0.096 137,520 +0 0.00% 13,202
2022-03-15 2022-03-11 0.094 137,520 +0 0.00% 12,927
2022-03-14 2022-03-10 0.094 137,520 +0 0.00% 12,927
2022-03-11 2022-03-09 0.097 137,520 +0 0.00% 13,339
2022-03-10 2022-03-08 0.095 137,520 +0 0.00% 13,064
2022-03-09 2022-03-07 0.096 137,520 +0 0.00% 13,202
2022-03-08 2022-03-04 0.100 137,520 +0 0.00% 13,752
2022-03-07 2022-03-03 0.099 137,520 +0 0.00% 13,614
2022-03-04 2022-03-02 0.098 137,520 +0 0.00% 13,477
2022-03-03 2022-03-01 0.098 137,520 +0 0.00% 13,477
2022-03-02 2022-02-28 0.094 137,520 +0 0.00% 12,927
2022-03-01 2022-02-25 0.099 137,520 +0 0.00% 13,614
2022-02-28 2022-02-24 0.099 137,520 +0 0.00% 13,614
2022-02-25 2022-02-23 0.098 137,520 +0 0.00% 13,477
2022-02-24 2022-02-22 0.100 137,520 +0 0.00% 13,752
2022-02-23 2022-02-21 0.099 137,520 +0 0.00% 13,614
2022-02-22 2022-02-18 0.099 137,520 +0 0.00% 13,614
2022-02-21 2022-02-17 0.100 137,520 +0 0.00% 13,752
2022-02-18 2022-02-16 0.100 137,520 +0 0.00% 13,752
2022-02-17 2022-02-15 0.100 137,520 +0 0.00% 13,752
2022-02-16 2022-02-14 0.107 137,520 +0 0.00% 14,715
2022-02-15 2022-02-11 0.100 137,520 +0 0.00% 13,752
2022-02-14 2022-02-10 0.104 137,520 +0 0.00% 14,302
2022-02-11 2022-02-09 0.107 137,520 +0 0.00% 14,715
2022-02-10 2022-02-08 0.107 137,520 +0 0.00% 14,715
2022-02-09 2022-02-07 0.106 137,520 +0 0.00% 14,577
2022-02-08 2022-02-04 0.108 137,520 +0 0.00% 14,852
2022-02-07 2022-01-31 0.110 137,520 +0 0.00% 15,127
2022-02-04 2022-01-27 0.101 137,520 +0 0.00% 13,890
2022-01-28 2022-01-26 0.098 137,520 +0 0.00% 13,477
2022-01-27 2022-01-25 0.099 137,520 +0 0.00% 13,614
2022-01-26 2022-01-24 0.099 137,520 +0 0.00% 13,614
2022-01-25 2022-01-21 0.103 137,520 +0 0.00% 14,165
2022-01-24 2022-01-20 0.095 137,520 +0 0.00% 13,064
2022-01-21 2022-01-19 0.096 137,520 +0 0.00% 13,202
2022-01-20 2022-01-18 0.104 137,520 +0 0.00% 14,302
2022-01-19 2022-01-17 0.105 137,520 +0 0.00% 14,440
2022-01-18 2022-01-14 0.103 137,520 +0 0.00% 14,165
2022-01-17 2022-01-13 0.095 137,520 +0 0.00% 13,064
2022-01-14 2022-01-12 0.095 137,520 +0 0.00% 13,064
2022-01-13 2022-01-11 0.088 137,520 +0 0.00% 12,102
2022-01-12 2022-01-10 0.094 137,520 +0 0.00% 12,927
2022-01-11 2022-01-07 0.099 137,520 +0 0.00% 13,614
2022-01-10 2022-01-06 0.091 137,520 +0 0.00% 12,514
2022-01-07 2022-01-05 0.092 137,520 +0 0.00% 12,652
2022-01-06 2022-01-04 0.104 137,520 +0 0.00% 14,302
2022-01-05 2022-01-03 0.109 137,520 +0 0.00% 14,990
2022-01-04 2021-12-31 0.110 137,520 +0 0.00% 15,127
2022-01-03 2021-12-29 0.086 137,520 +0 0.00% 11,827
2021-12-30 2021-12-28 0.086 137,520 +0 0.00% 11,827
2021-12-29 2021-12-24 0.103 137,520 +0 0.00% 14,165
2021-12-28 2021-12-22 0.100 137,520 +0 0.00% 13,752
2021-12-23 2021-12-21 0.100 137,520 +0 0.00% 13,752
2021-12-22 2021-12-20 0.098 137,520 +0 0.00% 13,477
2021-12-21 2021-12-17 0.090 137,520 +0 0.00% 12,377
2021-12-20 2021-12-16 0.104 137,520 +0 0.00% 14,302
2021-12-17 2021-12-15 0.104 137,520 +0 0.00% 14,302
2021-12-16 2021-12-14 0.100 137,520 +0 0.00% 13,752
2021-12-15 2021-12-13 0.106 137,520 +0 0.00% 14,577
2021-12-14 2021-12-10 0.103 137,520 +0 0.00% 14,165
2021-12-13 2021-12-09 0.105 137,520 +0 0.00% 14,440
2021-12-10 2021-12-08 0.105 137,520 +0 0.00% 14,440
2021-12-09 2021-12-07 0.104 137,520 +0 0.00% 14,302
2021-12-08 2021-12-06 0.104 137,520 +0 0.00% 14,302
2021-12-07 2021-12-03 0.108 137,520 +0 0.00% 14,852
2021-12-06 2021-12-02 0.110 137,520 +0 0.00% 15,127
2021-12-03 2021-12-01 0.105 137,520 +0 0.00% 14,440
2021-12-02 2021-11-30 0.113 137,520 +0 0.00% 15,540
2021-12-01 2021-11-29 0.113 137,520 +0 0.00% 15,540
2021-11-30 2021-11-26 0.109 137,520 +0 0.00% 14,990
2021-11-29 2021-11-25 0.111 137,520 +0 0.00% 15,265
2021-11-26 2021-11-24 0.119 137,520 +0 0.00% 16,365
2021-11-25 2021-11-23 0.125 137,520 +0 0.00% 17,190
2021-11-24 2021-11-22 0.129 137,520 +0 0.00% 17,740
2021-11-23 2021-11-19 0.130 137,520 +0 0.00% 17,878
2021-11-22 2021-11-18 0.128 137,520 +0 0.00% 17,603
2021-11-19 2021-11-17 0.118 137,520 +0 0.00% 16,227
2021-11-18 2021-11-16 0.137 137,520 +0 0.00% 18,840
2021-11-17 2021-11-15 0.136 137,520 +0 0.00% 18,703
2021-11-16 2021-11-12 0.136 137,520 +0 0.00% 18,703
2021-11-15 2021-11-11 0.128 137,520 +0 0.00% 17,603
2021-11-12 2021-11-10 0.120 137,520 +0 0.00% 16,502
2021-11-11 2021-11-09 0.116 137,520 +0 0.00% 15,952
2021-11-10 2021-11-08 0.118 137,520 +0 0.00% 16,227
2021-11-09 2021-11-05 0.121 137,520 +0 0.00% 16,640
2021-11-08 2021-11-04 0.129 137,520 +0 0.00% 17,740
2021-11-05 2021-11-03 0.135 137,520 +0 0.00% 18,565
2021-11-04 2021-11-02 0.140 137,520 +0 0.00% 19,253
2021-11-03 2021-11-01 0.146 137,520 +0 0.00% 20,078
2021-11-02 2021-10-29 0.143 137,520 +0 0.00% 19,665
2021-11-01 2021-10-28 0.153 137,520 +0 0.00% 21,041
2021-10-29 2021-10-27 0.151 137,520 +0 0.00% 20,766
2021-10-28 2021-10-26 0.151 137,520 +0 0.00% 20,766
2021-10-27 2021-10-25 0.152 137,520 +0 0.00% 20,903
2021-10-26 2021-10-22 0.158 137,520 +0 0.00% 21,728
2021-10-25 2021-10-21 0.154 137,520 +0 0.00% 21,178
2021-10-22 2021-10-20 0.160 137,520 +0 0.00% 22,003
2021-10-21 2021-10-19 0.162 137,520 +0 0.00% 22,278
2021-10-20 2021-10-18 0.160 137,520 +0 0.00% 22,003
2021-10-19 2021-10-15 0.160 137,520 +0 0.00% 22,003
2021-10-18 2021-10-12 0.155 137,520 +0 0.00% 21,316
2021-10-15 2021-10-11 0.156 137,520 +0 0.00% 21,453
2021-10-12 2021-10-08 0.159 137,520 +0 0.00% 21,866
2021-10-11 2021-10-07 0.159 137,520 +0 0.00% 21,866
2021-10-08 2021-10-06 0.160 137,520 +0 0.00% 22,003
2021-10-07 2021-10-05 0.164 137,520 +0 0.00% 22,553
2021-10-06 2021-10-04 0.163 137,520 +0 0.00% 22,416
2021-10-05 2021-09-30 0.164 137,520 +0 0.00% 22,553
2021-10-04 2021-09-29 0.166 137,520 +0 0.00% 22,828
2021-09-30 2021-09-28 0.164 137,520 +0 0.00% 22,553
2021-09-29 2021-09-27 0.165 137,520 +0 0.00% 22,691
2021-09-28 2021-09-24 0.157 137,520 +0 0.00% 21,591
2021-09-27 2021-09-23 0.171 137,520 +0 0.00% 23,516
2021-09-24 2021-09-21 0.168 137,520 +0 0.00% 23,103
2021-09-23 2021-09-20 0.165 137,520 +0 0.00% 22,691
2021-09-21 2021-09-17 0.165 137,520 +0 0.00% 22,691
2021-09-20 2021-09-16 0.165 137,520 +0 0.00% 22,691
2021-09-17 2021-09-15 0.167 137,520 +0 0.00% 22,966
2021-09-16 2021-09-14 0.165 137,520 +0 0.00% 22,691
2021-09-15 2021-09-13 0.165 137,520 +0 0.00% 22,691
2021-09-14 2021-09-10 0.157 137,520 +0 0.00% 21,591
2021-09-13 2021-09-09 0.152 137,520 +0 0.00% 20,903
2021-09-10 2021-09-08 0.146 137,520 +0 0.00% 20,078
2021-09-09 2021-09-07 0.133 137,520 +0 0.00% 18,290
2021-09-08 2021-09-06 0.133 137,520 +0 0.00% 18,290
2021-09-07 2021-09-03 0.130 137,520 +0 0.00% 17,878
2021-09-06 2021-09-02 0.124 137,520 +0 0.00% 17,052
2021-09-03 2021-09-01 0.121 137,520 +0 0.00% 16,640
2021-09-02 2021-08-31 0.131 137,520 +0 0.00% 18,015
2021-09-01 2021-08-30 0.125 137,520 +0 0.00% 17,190
2021-08-31 2021-08-27 0.133 137,520 +0 0.00% 18,290
2021-08-30 2021-08-26 0.119 137,520 +0 0.00% 16,365
2021-08-27 2021-08-25 0.133 137,520 +0 0.00% 18,290
2021-08-26 2021-08-24 0.125 137,520 +0 0.00% 17,190
2021-08-25 2021-08-23 0.113 137,520 +0 0.00% 15,540
2021-08-24 2021-08-20 0.107 137,520 +0 0.00% 14,715
2021-08-23 2021-08-19 0.083 137,520 +0 0.00% 11,414
2021-08-20 2021-08-18 0.083 137,520 +0 0.00% 11,414
2021-08-19 2021-08-17 0.080 137,520 +0 0.00% 11,002
2021-08-18 2021-08-16 0.084 137,520 +0 0.00% 11,552
2021-08-17 2021-08-13 0.084 137,520 +0 0.00% 11,552
2021-08-16 2021-08-12 0.077 137,520 +0 0.00% 10,589
2021-08-13 2021-08-11 0.080 137,520 +0 0.00% 11,002
2021-08-12 2021-08-10 0.082 137,520 +0 0.00% 11,277
2021-08-11 2021-08-09 0.082 137,520 +0 0.00% 11,277
2021-08-10 2021-08-06 0.082 137,520 +0 0.00% 11,277
2021-08-09 2021-08-05 0.084 137,520 +0 0.00% 11,552
2021-08-06 2021-08-04 0.084 137,520 +0 0.00% 11,552
2021-08-05 2021-08-03 0.083 137,520 +0 0.00% 11,414
2021-08-04 2021-08-02 0.081 137,520 +0 0.00% 11,139
2021-08-03 2021-07-30 0.076 137,520 +0 0.00% 10,452
2021-08-02 2021-07-29 0.076 137,520 +0 0.00% 10,452
2021-07-30 2021-07-28 0.075 137,520 +0 0.00% 10,314
2021-07-29 2021-07-27 0.080 137,520 +0 0.00% 11,002
2021-07-28 2021-07-26 0.080 137,520 +0 0.00% 11,002
2021-07-27 2021-07-23 0.079 137,520 +0 0.00% 10,864
2021-07-26 2021-07-22 0.080 137,520 +0 0.00% 11,002
2021-07-23 2021-07-21 0.080 137,520 +0 0.00% 11,002
2021-07-22 2021-07-20 0.081 137,520 +0 0.00% 11,139
2021-07-21 2021-07-19 0.082 137,520 +0 0.00% 11,277
2021-07-20 2021-07-16 0.081 137,520 +0 0.00% 11,139
2021-07-19 2021-07-15 0.081 137,520 +0 0.00% 11,139
2021-07-16 2021-07-14 0.077 137,520 +0 0.00% 10,589
2021-07-15 2021-07-13 0.072 137,520 +0 0.00% 9,901
2021-07-14 2021-07-12 0.078 137,520 +0 0.00% 10,727
2021-07-13 2021-07-09 0.081 137,520 +0 0.00% 11,139
2021-07-12 2021-07-08 0.081 137,520 +0 0.00% 11,139
2021-07-09 2021-07-07 0.080 137,520 +0 0.00% 11,002
2021-07-08 2021-07-06 0.081 137,520 +0 0.00% 11,139
2021-07-07 2021-07-05 0.079 137,520 +0 0.00% 10,864
2021-07-06 2021-07-02 0.078 137,520 +0 0.00% 10,727
2021-07-05 2021-06-30 0.077 137,520 +0 0.00% 10,589
2021-07-02 2021-06-29 0.078 137,520 +0 0.00% 10,727
2021-06-30 2021-06-28 0.078 137,520 +0 0.00% 10,727
2021-06-29 2021-06-25 0.078 137,520 +0 0.00% 10,727
2021-06-28 2021-06-24 0.078 137,520 +0 0.00% 10,727
2021-06-25 2021-06-23 0.079 137,520 +0 0.00% 10,864
2021-06-24 2021-06-22 0.076 137,520 +0 0.00% 10,452
2021-06-23 2021-06-21 0.077 137,520 +0 0.00% 10,589
2021-06-22 2021-06-18 0.078 137,520 +0 0.00% 10,727
2021-06-21 2021-06-17 0.076 137,520 +0 0.00% 10,452
2021-06-18 2021-06-16 0.078 137,520 +0 0.00% 10,727
2021-06-17 2021-06-15 0.084 137,520 +0 0.00% 11,552
2021-06-16 2021-06-11 0.077 137,520 +0 0.00% 10,589
2021-06-15 2021-06-10 0.081 137,520 +0 0.00% 11,139
2021-06-11 2021-06-09 0.077 137,520 +0 0.00% 10,589
2021-06-10 2021-06-08 0.076 137,520 +0 0.00% 10,452
2021-06-09 2021-06-07 0.079 137,520 +0 0.00% 10,864
2021-06-08 2021-06-04 0.076 137,520 +0 0.00% 10,452
2021-06-07 2021-06-03 0.079 137,520 +0 0.00% 10,864
2021-06-04 2021-06-02 0.075 137,520 +0 0.00% 10,314
2021-06-03 2021-06-01 0.074 137,520 +0 0.00% 10,176
2021-06-02 2021-05-31 0.078 137,520 +0 0.00% 10,727
2021-06-01 2021-05-28 0.076 137,520 +0 0.00% 10,452
2021-05-31 2021-05-27 0.080 137,520 +0 0.00% 11,002
2021-05-28 2021-05-26 0.077 137,520 +0 0.00% 10,589
2021-05-27 2021-05-25 0.080 137,520 +0 0.00% 11,002
2021-05-26 2021-05-24 0.079 137,520 +0 0.00% 10,864
2021-05-25 2021-05-21 0.082 137,520 +0 0.00% 11,277
2021-05-24 2021-05-20 0.076 137,520 +0 0.00% 10,452
2021-05-21 2021-05-18 0.074 137,520 +0 0.00% 10,176
2021-05-20 2021-05-17 0.076 137,520 +0 0.00% 10,452
2021-05-18 2021-05-14 0.075 137,520 +0 0.00% 10,314
2021-05-17 2021-05-13 0.075 137,520 +0 0.00% 10,314
2021-05-14 2021-05-12 0.075 137,520 +0 0.00% 10,314
2021-05-13 2021-05-11 0.075 137,520 +0 0.00% 10,314
2021-05-12 2021-05-10 0.073 137,520 +0 0.00% 10,039
2021-05-11 2021-05-07 0.073 137,520 +0 0.00% 10,039
2021-05-10 2021-05-06 0.073 137,520 +0 0.00% 10,039
2021-05-07 2021-05-05 0.073 137,520 +0 0.00% 10,039
2021-05-06 2021-05-04 0.073 137,520 +0 0.00% 10,039
2021-05-05 2021-05-03 0.066 137,520 +0 0.00% 9,076
2021-05-04 2021-04-30 0.073 137,520 +0 0.00% 10,039
2021-05-03 2021-04-29 0.074 137,520 +0 0.00% 10,176
2021-04-30 2021-04-28 0.073 137,520 +0 0.00% 10,039
2021-04-29 2021-04-27 0.073 137,520 +0 0.00% 10,039
2021-04-28 2021-04-26 0.069 137,520 +0 0.00% 9,489
2021-04-27 2021-04-23 0.072 137,520 +0 0.00% 9,901
2021-04-26 2021-04-22 0.070 137,520 +0 0.00% 9,626
2021-04-23 2021-04-21 0.069 137,520 +0 0.00% 9,489
2021-04-22 2021-04-20 0.065 137,520 +0 0.00% 8,939
2021-04-21 2021-04-19 0.065 137,520 +0 0.00% 8,939
2021-04-20 2021-04-16 0.065 137,520 +0 0.00% 8,939
2021-04-19 2021-04-15 0.065 137,520 +0 0.00% 8,939
2021-04-16 2021-04-14 0.066 137,520 +0 0.00% 9,076
2021-04-15 2021-04-13 0.070 137,520 +0 0.00% 9,626
2021-04-14 2021-04-12 0.067 137,520 +0 0.00% 9,214
2021-04-13 2021-04-09 0.064 137,520 +0 0.00% 8,801
2021-04-12 2021-04-08 0.070 137,520 +0 0.00% 9,626
2021-04-09 2021-04-07 0.065 137,520 +0 0.00% 8,939
2021-04-08 2021-04-01 0.070 137,520 +0 0.00% 9,626
2021-04-07 2021-03-31 0.060 137,520 +0 0.00% 8,251
2021-04-01 2021-03-30 0.060 137,520 +0 0.00% 8,251
2021-03-31 2021-03-29 0.057 137,520 +0 0.00% 7,839
2021-03-30 2021-03-26 0.052 137,520 +0 0.00% 7,151
2021-03-29 2021-03-25 0.058 137,520 +0 0.00% 7,976
2021-03-26 2021-03-24 0.058 137,520 +0 0.00% 7,976
2021-03-25 2021-03-23 0.058 137,520 +0 0.00% 7,976
2021-03-24 2021-03-22 0.060 137,520 +0 0.00% 8,251
2021-03-23 2021-03-19 0.059 137,520 +0 0.00% 8,114
2021-03-22 2021-03-18 0.063 137,520 +0 0.00% 8,664
2021-03-19 2021-03-17 0.067 137,520 +0 0.00% 9,214
2021-03-18 2021-03-16 0.070 137,520 +0 0.00% 9,626
2021-03-17 2021-03-15 0.072 137,520 +0 0.00% 9,901
2021-03-16 2021-03-12 0.073 137,520 +0 0.00% 10,039
2021-03-15 2021-03-11 0.073 137,520 +0 0.00% 10,039
2021-03-12 2021-03-10 0.075 137,520 +0 0.00% 10,314
2021-03-11 2021-03-09 0.071 137,520 +0 0.00% 9,764
2021-03-10 2021-03-08 0.071 137,520 +0 0.00% 9,764
2021-03-09 2021-03-05 0.071 137,520 +0 0.00% 9,764
2021-03-08 2021-03-04 0.071 137,520 +0 0.00% 9,764
2021-03-05 2021-03-03 0.073 137,520 +0 0.00% 10,039
2021-03-04 2021-03-02 0.074 137,520 +0 0.00% 10,176
2021-03-03 2021-03-01 0.074 137,520 +0 0.00% 10,176
2021-03-02 2021-02-26 0.074 137,520 +0 0.00% 10,176
2021-03-01 2021-02-25 0.074 137,520 +0 0.00% 10,176
2021-02-26 2021-02-24 0.073 137,520 +0 0.00% 10,039
2021-02-25 2021-02-23 0.074 137,520 +0 0.00% 10,176
2021-02-24 2021-02-22 0.073 137,520 +0 0.00% 10,039
2021-02-23 2021-02-19 0.075 137,520 +0 0.00% 10,314
2021-02-22 2021-02-18 0.075 137,520 +0 0.00% 10,314
2021-02-19 2021-02-17 0.076 137,520 +0 0.00% 10,452
2021-02-18 2021-02-16 0.074 137,520 +0 0.00% 10,176
2021-02-17 2021-02-11 0.074 137,520 +0 0.00% 10,176
2021-02-16 2021-02-09 0.074 137,520 +0 0.00% 10,176
2021-02-10 2021-02-08 0.074 137,520 +0 0.00% 10,176
2021-02-09 2021-02-05 0.074 137,520 +0 0.00% 10,176
2021-02-08 2021-02-04 0.057 137,520 +0 0.00% 7,839
2021-02-05 2021-02-03 0.053 137,520 +0 0.00% 7,289
2021-02-04 2021-02-02 0.058 137,520 +0 0.00% 7,976
2021-02-03 2021-02-01 0.058 137,520 +0 0.00% 7,976
2021-02-02 2021-01-29 0.056 137,520 +0 0.00% 7,701
2021-02-01 2021-01-28 0.052 137,520 +0 0.00% 7,151
2021-01-29 2021-01-27 0.056 137,520 +0 0.00% 7,701
2021-01-28 2021-01-26 0.063 137,520 +0 0.00% 8,664
2021-01-27 2021-01-25 0.064 137,520 +0 0.00% 8,801
2021-01-26 2021-01-22 0.062 137,520 +0 0.00% 8,526
2021-01-25 2021-01-21 0.061 137,520 +0 0.00% 8,389
2021-01-22 2021-01-20 0.061 137,520 +0 0.00% 8,389
2021-01-21 2021-01-19 0.064 137,520 +0 0.00% 8,801
2021-01-20 2021-01-18 0.062 137,520 +0 0.00% 8,526
2021-01-19 2021-01-15 0.064 137,520 +0 0.00% 8,801
2021-01-18 2021-01-14 0.065 137,520 +0 0.00% 8,939
2021-01-15 2021-01-13 0.065 137,520 +0 0.00% 8,939
2021-01-14 2021-01-12 0.066 137,520 +0 0.00% 9,076
2021-01-13 2021-01-11 0.066 137,520 +0 0.00% 9,076
2021-01-12 2021-01-08 0.066 137,520 +0 0.00% 9,076
2021-01-11 2021-01-07 0.066 137,520 +0 0.00% 9,076
2021-01-08 2021-01-06 0.069 137,520 +0 0.00% 9,489
2021-01-07 2021-01-05 0.069 137,520 +0 0.00% 9,489
2021-01-06 2021-01-04 0.067 137,520 +0 0.00% 9,214
2021-01-05 2020-12-31 0.067 137,520 +0 0.00% 9,214
2021-01-04 2020-12-29 0.072 137,520 +0 0.00% 9,901
2020-12-30 2020-12-28 0.070 137,520 +0 0.00% 9,626
2020-12-29 2020-12-24 0.071 137,520 +0 0.00% 9,764
2020-12-28 2020-12-22 0.069 137,520 +0 0.00% 9,489
2020-12-23 2020-12-21 0.070 137,520 +0 0.00% 9,626
2020-12-22 2020-12-18 0.071 137,520 +0 0.00% 9,764
2020-12-21 2020-12-17 0.072 137,520 +0 0.00% 9,901
2020-12-18 2020-12-16 0.072 137,520 +0 0.00% 9,901
2020-12-17 2020-12-15 0.072 137,520 +0 0.00% 9,901
2020-12-16 2020-12-14 0.068 137,520 +0 0.00% 9,351
2020-12-15 2020-12-11 0.072 137,520 +0 0.00% 9,901
2020-12-14 2020-12-10 0.075 137,520 +0 0.00% 10,314
2020-12-11 2020-12-09 0.075 137,520 +0 0.00% 10,314
2020-12-10 2020-12-08 0.075 137,520 +0 0.00% 10,314
2020-12-09 2020-12-07 0.075 137,520 +0 0.00% 10,314
2020-12-08 2020-12-04 0.075 137,520 +0 0.00% 10,314
2020-12-07 2020-12-03 0.068 137,520 +0 0.00% 9,351
2020-12-04 2020-12-02 0.069 137,520 +0 0.00% 9,489
2020-12-03 2020-12-01 0.071 137,520 +0 0.00% 9,764
2020-12-02 2020-11-30 0.072 137,520 +0 0.00% 9,901
2020-12-01 2020-11-27 0.070 137,520 +0 0.00% 9,626
2020-11-30 2020-11-26 0.075 137,520 +0 0.00% 10,314
2020-11-27 2020-11-25 0.070 137,520 +0 0.00% 9,626
2020-11-26 2020-11-24 0.068 137,520 +0 0.00% 9,351
2020-11-25 2020-11-23 0.065 137,520 +0 0.00% 8,939
2020-11-24 2020-11-20 0.070 137,520 +0 0.00% 9,626
2020-11-23 2020-11-19 0.070 137,520 +0 0.00% 9,626
2020-11-20 2020-11-18 0.072 137,520 +0 0.00% 9,901
2020-11-19 2020-11-17 0.074 137,520 +0 0.00% 10,176
2020-11-18 2020-11-16 0.070 137,520 +0 0.00% 9,626
2020-11-17 2020-11-13 0.069 137,520 +0 0.00% 9,489
2020-11-16 2020-11-12 0.070 137,520 +0 0.00% 9,626
2020-11-13 2020-11-11 0.070 137,520 +0 0.00% 9,626
2020-11-12 2020-11-10 0.071 137,520 +0 0.00% 9,764
2020-11-11 2020-11-09 0.071 137,520 +0 0.00% 9,764
2020-11-10 2020-11-06 0.073 137,520 +0 0.00% 10,039
2020-11-09 2020-11-05 0.072 137,520 +0 0.00% 9,901
2020-11-06 2020-11-04 0.072 137,520 +0 0.00% 9,901
2020-11-05 2020-11-03 0.074 137,520 +0 0.00% 10,176
2020-11-04 2020-11-02 0.075 137,520 -200,000 0.00% 10,314
2019-07-02 2019-06-27 0.021 337,520 -3,200 0.01% 7,088
2019-03-27 2019-03-25 0.030 340,720 -21,600 0.01% 10,222
2018-07-11 2018-07-09 0.046 362,320 -300,000 0.01% 16,667
2018-04-04 2018-03-29 0.043 662,320 +500,000 0.01% 28,480
2018-01-12 2018-01-10 0.033 162,320 -1,000,000 0.00% 5,357
2018-01-09 2018-01-05 0.032 1,162,320 +1,000,000 0.02% 37,194
2018-01-05 2018-01-03 0.034 162,320 -1,000,000 0.00% 5,519
2017-12-08 2017-12-06 0.038 1,162,320 -2,000,000 0.02% 44,168
2017-11-24 2017-11-22 0.036 3,162,320 -43,200 0.06% 113,844
2017-11-14 2017-11-10 0.044 3,205,520 -1,500,000 0.06% 141,043
2017-11-09 2017-11-07 0.035 4,705,520 -600,000 0.09% 164,693
2017-11-08 2017-11-06 0.034 5,305,520 +1,000,000 0.10% 180,388
2017-11-06 2017-11-02 0.028 4,305,520 +576,000 0.08% 120,555
2017-07-17 2017-07-13 0.022 3,729,520 -2,000,000 0.07% 82,049
2017-06-29 2017-06-27 0.025 5,729,520 -64,800 0.11% 143,238
2017-06-28 2017-06-26 0.029 5,794,320 -1,000,000 0.11% 168,035
2017-06-13 2017-06-09 0.029 6,794,320 +1,000,000 0.13% 197,035
2017-05-10 2017-05-08 0.034 5,794,320 +1,000,000 0.11% 197,007
2017-04-28 2017-04-26 0.029 4,794,320 +800,000 0.09% 139,035
2017-04-27 2017-04-25 0.027 3,994,320 +500,000 0.07% 107,847
2017-04-18 2017-04-12 0.042 3,494,320 +1,500,000 0.07% 146,761
2017-04-13 2017-04-11 0.050 1,994,320 -700,000 0.04% 99,716
2017-04-10 2017-04-06 0.034 2,694,320 +1,000,000 0.05% 91,607
2017-04-07 2017-04-05 0.037 1,694,320 +700,000 0.03% 62,690
2017-03-23 2017-03-21 0.060 994,320 +400,000 0.02% 59,659
2017-03-16 2017-03-14 0.070 594,320 -300,000 0.01% 41,602
2017-03-15 2017-03-13 0.067 894,320 +300,000 0.02% 59,919
2017-03-09 2017-03-07 0.075 594,320 +300,000 0.01% 44,574
2016-12-19 2016-12-15 0.096 294,320 -100,000 0.01% 28,255
2016-10-03 2016-09-29 0.075 394,320 -300,000 0.01% 29,574
2016-09-13 2016-09-09 0.064 694,320 +300,000 0.01% 44,436
2016-09-08 2016-09-06 0.064 394,320 -470,000 0.01% 25,236
2016-09-02 2016-08-31 0.052 864,320 -70,000 0.02% 44,945
2016-08-29 2016-08-25 0.051 934,320 +500,000 0.02% 47,650
2016-08-08 2016-08-04 0.073 434,320 -600,000 0.01% 31,705
2016-08-05 2016-08-03 0.073 1,034,320 -100,000 0.02% 75,505
2016-08-04 2016-08-01 0.061 1,134,320 +250,000 0.02% 69,194
2016-08-01 2016-07-28 0.071 884,320 +450,000 0.02% 62,787
2016-07-27 2016-07-25 0.106 434,320 +100,000 0.01% 46,038
2016-05-30 2016-05-26 0.122 334,320 +55,720 0.01% 40,787
2016-05-11 2016-05-09 0.167 278,600 +46,433 0.01% 46,470
2016-04-11 2016-04-07 0.204 232,167 +56,667 0.01% 47,362
2016-04-05 2016-03-31 0.227 175,500 -7,500 0.03% 39,803
2016-03-17 2016-03-15 0.198 183,000 -21,000 0.03% 36,234
2016-03-02 2016-02-29 0.244 204,000 +30,582 0.04% 49,819
2015-12-22 2015-12-18 0.290 173,418 -172,146 0.04% 50,369
2015-12-14 2015-12-10 0.326 345,564 -25,409 0.04% 112,608
2015-12-07 2015-12-03 0.354 370,973 -25,409 0.04% 131,400
2015-11-26 2015-11-24 0.383 396,382 -12,705 0.04% 151,632
2015-11-06 2015-11-04 0.411 409,087 -15,245 0.04% 168,084
2015-10-22 2015-10-19 0.347 424,332 -25,410 0.04% 147,294
2015-10-20 2015-10-16 0.368 449,742 +25,410 0.05% 165,672
2015-10-07 2015-10-05 0.347 424,332 -40,655 0.05% 147,294
2015-10-06 2015-10-02 0.340 464,987 -12,705 0.06% 158,112
2015-10-05 2015-09-30 0.361 477,692 -25,409 0.06% 172,584
2015-09-30 2015-09-25 0.383 503,101 +12,705 0.06% 192,456
2015-09-25 2015-09-23 0.404 490,396 -38,114 0.06% 198,018
2015-09-22 2015-09-18 0.475 528,510 +68,605 0.07% 250,848
2015-09-17 2015-09-15 0.503 459,905 -25,409 0.06% 231,318
2015-09-16 2015-09-14 0.453 485,314 +25,409 0.06% 220,032
2015-09-10 2015-09-08 0.616 459,905 -35,573 0.06% 283,446
2015-09-09 2015-09-07 0.609 495,478 +60,982 0.06% 301,860
2015-09-01 2015-08-28 0.751 434,496 +10,164 0.05% 326,268
2015-08-26 2015-08-24 0.715 424,332 +35,572 0.05% 303,606
2015-08-25 2015-08-21 0.779 388,760 -10,163 0.05% 302,940
2015-08-20 2015-08-18 0.914 398,923 -114,341 0.09% 364,554
2015-08-19 2015-08-17 0.935 513,264 -12,705 0.11% 479,952
2015-08-18 2015-08-14 0.914 525,969 +12,705 0.12% 480,654
2015-08-11 2015-08-07 1.063 513,264 -12,705 0.11% 545,400
2015-07-22 2015-07-20 1.077 525,969 +12,705 0.12% 566,352
2015-07-17 2015-07-15 1.041 513,264 -5,082 0.11% 534,492
2015-07-16 2015-07-14 1.119 518,346 -25,409 0.11% 580,176
2015-07-15 2015-07-13 1.126 543,755 +17,786 0.12% 612,468
2015-07-14 2015-07-10 1.048 525,969 +20,327 0.12% 551,448
2015-07-13 2015-07-09 0.999 505,642 -68,604 0.11% 505,062
2015-07-10 2015-07-08 0.744 574,246 -127,046 0.13% 427,140
2015-07-09 2015-07-07 0.949 701,292 -152,455 0.16% 665,712
2015-07-08 2015-07-06 1.063 853,747 -195,650 0.19% 907,200
2015-07-07 2015-07-03 1.190 1,049,397 +119,423 0.23% 1,248,912
2015-07-06 2015-07-02 1.374 929,974 +203,273 0.21% 1,278,072
2015-07-03 2015-06-30 1.431 726,701 -152,455 0.16% 1,039,896
2015-07-02 2015-06-29 1.410 879,156 +246,469 0.19% 1,239,372
2015-06-30 2015-06-26 1.481 632,687 +218,518 0.14% 936,738
2015-06-29 2015-06-25 1.509 414,169 +114,341 0.09% 624,942
2015-06-26 2015-06-24 1.594 299,828 -73,686 0.07% 477,900
2015-06-25 2015-06-23 1.466 373,514 -10,164 0.08% 547,722
2015-06-24 2015-06-22 1.466 383,678 +127,046 0.08% 562,626
2015-06-23 2015-06-19 1.481 256,632 +66,064 0.06% 379,962
2015-06-22 2015-06-18 1.488 190,568 +12,704 0.04% 283,499
2015-06-19 2015-06-17 1.495 177,864 +2,541 0.04% 265,860
2015-06-18 2015-06-16 1.452 175,323 +162,618 0.04% 254,610
2015-06-11 2015-06-09 1.615 12,705 -27,950 0.00% 20,521
2015-06-08 2015-06-04 1.984 40,655 +12,705 0.01% 80,641
2015-06-03 2015-06-01 2.125 27,950 +27,950 0.01% 59,400
2015-05-29 2015-05-27 1.877 0 -10,164
2015-05-28 2015-05-26 1.686 10,164 -50,818 0.00% 17,137
2015-05-26 2015-05-21 1.481 60,982 -25,409 0.02% 90,288
2015-05-20 2015-05-18 1.424 86,391 +76,227 0.02% 123,012
2015-05-18 2015-05-14 1.580 10,164 -20,327 0.00% 16,057
2015-05-15 2015-05-13 1.445 30,491 +10,164 0.01% 44,064
2015-05-14 2015-05-12 1.473 20,327 +2,541 0.01% 29,952
2015-05-11 2015-05-07 1.296 17,786 +7,622 0.01% 23,057
2015-05-04 2015-04-29 1.445 10,164 +10,164 0.00% 14,689
2015-04-29 2015-04-27 1.282 0 -68,605
2015-04-28 2015-04-24 1.289 68,605 +68,605 0.02% 88,452
2015-04-27 2015-04-23 1.268 0 -50,818
2015-04-24 2015-04-22 1.332 50,818 -17,787 0.01% 67,680
2015-04-23 2015-04-21 1.204 68,605 +7,623 0.02% 82,620
2015-04-21 2015-04-17 1.218 60,982 +35,573 0.02% 74,304
2015-04-20 2015-04-16 1.176 25,409 +15,245 0.01% 29,880
2015-04-17 2015-04-15 1.211 10,164 +10,164 0.00% 12,312
2015-03-30 2015-03-26 0.963 0 -27,950
2015-03-27 2015-03-25 0.942 27,950 +27,950 0.01% 26,334
2015-01-09 2015-01-07 1.332 0 -5,082
2015-01-07 2015-01-05 1.339 5,082 +5,082 0.00% 6,804
2014-07-18 2014-07-16 1.268 0 -31,761
2014-07-17 2014-07-15 1.254 31,761 -16,940 0.01% 39,824
2014-07-11 2014-07-09 1.063 48,701 -8,470 0.02% 51,750
2014-07-10 2014-07-08 1.077 57,171 +16,940 0.02% 61,560
2014-07-07 2014-07-03 0.971 40,231 -25,409 0.01% 39,045
2014-06-30 2014-06-26 1.006 65,640 -6,776 0.02% 66,030
2014-06-23 2014-06-19 0.992 72,416 -42,349 0.03% 71,820
2014-06-20 2014-06-18 0.893 114,765 -25,409 0.04% 102,438
2014-06-19 2014-06-17 0.871 140,174 -8,469 0.05% 122,139
2014-06-16 2014-06-12 0.822 148,643 +8,469 0.06% 122,148
2014-06-04 2014-05-30 0.786 140,174 +8,470 0.06% 110,223
2014-05-22 2014-05-20 0.921 131,704 +16,939 0.06% 121,290
2014-05-21 2014-05-19 0.935 114,765 +63,947 0.05% 107,316
2014-05-13 2014-05-09 1.056 50,818 +3,388 0.03% 53,640
2014-04-29 2014-04-25 1.084 47,430 -13,552 0.03% 51,408
2014-04-28 2014-04-24 1.084 60,982 +4,235 0.04% 66,096
2014-04-24 2014-04-22 0.956 56,747 -3,388 0.04% 54,270
2014-04-22 2014-04-16 0.921 60,135 +3,388 0.04% 55,380
2014-04-16 2014-04-14 0.933 56,747 -147 0.04% 52,927
2014-03-26 2014-03-24 1.166 56,894 -101,900 0.04% 66,330
2014-03-21 2014-03-19 1.187 158,794 +21,229 0.10% 188,496
2014-03-20 2014-03-18 1.194 137,565 +67,933 0.09% 164,268
2014-03-19 2014-03-17 1.159 69,632 +33,967 0.04% 80,689
2014-03-18 2014-03-14 1.116 35,665 -849 0.02% 39,816
2014-03-17 2014-03-13 1.314 36,514 +5,095 0.02% 47,988
2014-03-14 2014-03-12 1.272 31,419 -25,475 0.02% 39,960
2014-03-12 2014-03-10 1.251 56,894 +25,475 0.04% 71,154
2014-03-10 2014-03-06 1.342 31,419 +849 0.02% 42,180
2014-03-07 2014-03-05 1.470 30,570 -39,062 0.02% 44,928
2014-02-27 2014-02-25 1.123 69,632 -7,642 0.04% 78,229
2014-02-14 2014-02-12 1.152 77,274 -29,721 0.05% 88,998
2014-02-07 2014-02-05 1.166 106,995 +3,397 0.07% 124,740
2014-02-06 2014-02-04 1.364 103,598 -5,944 0.07% 141,276
2014-02-05 2014-01-30 1.350 109,542 -24,626 0.07% 147,834
2014-01-28 2014-01-24 1.152 134,168 +9,341 0.08% 154,524
2014-01-27 2014-01-23 1.152 124,827 +22,078 0.08% 143,766
2014-01-23 2014-01-21 1.222 102,749 -1,698 0.08% 125,598
2014-01-22 2014-01-20 1.286 104,447 +25,475 0.08% 134,316
2014-01-21 2014-01-17 1.272 78,972 -25,475 0.06% 100,440
2014-01-20 2014-01-16 1.328 104,447 +20,380 0.08% 138,744
2014-01-17 2014-01-15 1.364 84,067 +10,190 0.06% 114,642
2014-01-16 2014-01-14 1.562 73,877 -31,419 0.06% 115,361
2014-01-14 2014-01-10 1.413 105,296 +6,793 0.08% 148,799
2014-01-13 2014-01-09 1.441 98,503 +8,491 0.07% 141,984
2014-01-10 2014-01-08 1.328 90,012 -5,944 0.07% 119,569
2014-01-07 2014-01-03 1.279 95,956 +5,944 0.07% 122,718
2014-01-06 2014-01-02 1.335 90,012 -21,229 0.07% 120,205
2014-01-03 2013-12-31 1.258 111,241 +4,246 0.08% 139,908
2014-01-02 2013-12-27 1.321 106,995 -19,531 0.08% 141,372
2013-12-30 2013-12-24 1.088 126,526 +13,587 0.10% 137,676
2013-12-17 2013-12-13 1.237 112,939 -13,587 0.09% 139,650
2013-12-16 2013-12-12 1.095 126,526 +13,587 0.10% 138,570
2013-12-10 2013-12-06 1.470 112,939 +21,229 0.09% 165,984
2013-12-09 2013-12-05 1.441 91,710 +25,475 0.07% 132,192
2013-12-06 2013-12-04 1.484 66,235 +29,721 0.05% 98,280
2013-12-02 2013-11-28 1.413 36,514 -2,548 0.04% 51,600
2013-11-29 2013-11-27 1.456 39,062 +8,492 0.04% 56,857
2013-11-28 2013-11-26 1.569 30,570 -8,492 0.03% 47,952
2013-11-27 2013-11-25 1.682 39,062 +2,548 0.05% 65,689
2013-11-26 2013-11-22 1.293 36,514 -2,548 0.04% 47,214
2013-11-21 2013-11-19 1.180 39,062 -4,245 0.05% 46,092
2013-11-19 2013-11-15 1.088 43,307 -16,135 0.05% 47,124
2013-11-18 2013-11-14 1.032 59,442 -3,396 0.08% 61,320
2013-11-15 2013-11-13 1.003 62,838 -17,833 0.08% 63,048
2013-11-14 2013-11-12 1.074 80,671 +15,285 0.10% 86,640
2013-11-13 2013-11-11 0.933 65,386 -13,586 0.08% 60,984
2013-11-11 2013-11-07 0.848 78,972 -16,135 0.10% 66,960
2013-11-08 2013-11-06 0.968 95,107 +19,531 0.12% 92,064
2013-11-04 2013-10-31 1.201 75,576 -4,246 0.10% 90,780
2013-11-01 2013-10-30 1.194 79,822 +3,397 0.10% 95,317
2013-10-30 2013-10-28 1.173 76,425 +16,983 0.10% 89,640
2013-10-28 2013-10-24 1.187 59,442 +4,246 0.08% 70,561
2013-10-24 2013-10-22 1.201 55,196 +12,738 0.07% 66,300
2013-10-15 2013-10-10 1.272 42,458 +7,642 0.05% 54,000
2013-10-10 2013-10-08 1.470 34,816 +8,492 0.04% 51,168
2013-10-02 2013-09-27 1.406 26,324 -4,246 0.03% 37,014
2013-09-27 2013-09-25 1.448 30,570 +12,738 0.04% 44,280
2013-09-13 2013-09-11 1.540 17,832 -10,190 0.02% 27,467
2013-09-05 2013-09-03 1.350 28,022 +7,642 0.04% 37,817
2013-09-04 2013-09-02 1.463 20,380 -4,246 0.03% 29,808
2013-08-29 2013-08-27 1.526 24,626 +4,246 0.03% 37,584
2013-08-20 2013-08-16 1.802 20,380 +16,134 0.03% 36,720
2013-08-16 2013-08-13 2.120 4,246 +4,246 0.01% 9,000
2010-10-07 2010-10-05 14.632 0 -485
2010-10-06 2010-10-04 14.838 485 +485 0.00% 7,196
2010-04-29 2010-04-27 14.838 0 -1,213
2010-03-22 2010-03-18 12.365 1,213 +1,213 0.01% 14,999
2010-01-15 2010-01-13 15.250 0 -1,213
2010-01-11 2010-01-07 13.189 1,213 +1,213 0.01% 15,999
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top