History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-25 | 2025-09-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-14 | 2025-07-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-20 | 2025-06-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-12 | 2025-05-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-25 | 2025-04-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-24 | 2025-04-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-25 | 2025-03-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-21 | 2025-03-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-20 | 2025-03-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-19 | 2025-02-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-14 | 2025-01-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-06 | 2025-01-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-18 | 2024-11-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-15 | 2024-10-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-07 | 2024-10-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-04 | 2024-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-02 | 2024-08-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-23 | 2024-07-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-18 | 2024-07-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-15 | 2024-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-08 | 2024-07-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-02 | 2024-06-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-27 | 2024-06-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-25 | 2024-06-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-24 | 2024-06-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-29 | 2024-05-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-21 | 2024-05-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-22 | 2024-04-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-19 | 2024-04-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-16 | 2024-04-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-11 | 2024-04-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-05 | 2024-04-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-15 | 2024-03-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-14 | 2024-03-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-11 | 2024-03-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-08 | 2024-03-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-07 | 2024-03-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-06 | 2024-03-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-05 | 2024-03-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-29 | 2024-02-27 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-02-28 | 2024-02-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-02-27 | 2024-02-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-22 | 2024-02-20 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-08 | 2024-02-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-07 | 2024-02-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-02 | 2024-01-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-01 | 2024-01-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-01-29 | 2024-01-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-01-19 | 2024-01-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-01-16 | 2024-01-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-01-15 | 2024-01-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-01-12 | 2024-01-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-05 | 2024-01-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-04 | 2024-01-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-03 | 2023-12-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-12-28 | 2023-12-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-27 | 2023-12-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-14 | 2023-12-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-13 | 2023-12-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-11 | 2023-12-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-08 | 2023-12-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-12-06 | 2023-12-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-11-30 | 2023-11-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-11-24 | 2023-11-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-11-23 | 2023-11-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-11-09 | 2023-11-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-11-08 | 2023-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-11-03 | 2023-11-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-11-02 | 2023-10-31 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-30 | 2023-10-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-27 | 2023-10-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-25 | 2023-10-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-10-20 | 2023-10-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-10-19 | 2023-10-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-13 | 2023-10-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-06 | 2023-10-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-10-04 | 2023-09-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-03 | 2023-09-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-09-29 | 2023-09-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-28 | 2023-09-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-22 | 2023-09-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-09-21 | 2023-09-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-09-20 | 2023-09-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.103 | 10,000 | -70,000 | 0.00% | 1,030 |
| 2023-08-23 | 2023-08-21 | 0.099 | 80,000 | -10,000 | 0.00% | 7,920 |
| 2023-08-22 | 2023-08-18 | 0.103 | 90,000 | +10,000 | 0.00% | 9,270 |
| 2023-08-21 | 2023-08-17 | 0.104 | 80,000 | +10,000 | 0.00% | 8,320 |
| 2023-08-14 | 2023-08-10 | 0.109 | 70,000 | +70,000 | 0.00% | 7,630 |
| 2021-08-18 | 2021-08-16 | 0.084 | 0 | -300,000 | ||
| 2021-08-05 | 2021-08-03 | 0.083 | 300,000 | +300,000 | 0.01% | 24,900 |
| 2021-08-02 | 2021-07-29 | 0.076 | 0 | -300,000 | ||
| 2021-07-27 | 2021-07-23 | 0.079 | 300,000 | +300,000 | 0.01% | 23,700 |
| 2018-07-11 | 2018-07-09 | 0.046 | 0 | -80,008,880 | ||
| 2018-04-11 | 2018-04-09 | 0.042 | 80,008,880 | +80,000,000 | 1.50% | 3,360,373 |
| 2018-03-23 | 2018-03-21 | 0.039 | 8,880 | -1,422,572,191 | 0.00% | 346 |
| 2017-11-30 | 2017-11-28 | 0.037 | 1,422,581,071 | +8,320 | 26.66% | 52,635,500 |
| 2017-04-18 | 2017-04-12 | 0.042 | 1,422,572,751 | -190,000,000 | 26.66% | 59,748,056 |
| 2017-03-06 | 2017-03-02 | 0.088 | 1,612,572,751 | +1,422,572,191 | 30.22% | 141,906,402 |
| 2017-01-26 | 2017-01-24 | 0.085 | 190,000,560 | -929,995,680 | 3.56% | 16,150,048 |
| 2016-12-30 | 2016-12-28 | 0.107 | 1,119,996,240 | +50,000,000 | 20.99% | 119,839,598 |
| 2016-12-29 | 2016-12-23 | 0.104 | 1,069,996,240 | +50,000,000 | 20.05% | 111,279,609 |
| 2016-12-28 | 2016-12-22 | 0.108 | 1,019,996,240 | +50,000,000 | 19.11% | 110,159,594 |
| 2016-12-23 | 2016-12-21 | 0.109 | 969,996,240 | +40,000,000 | 18.18% | 105,729,590 |
| 2016-06-07 | 2016-06-03 | 0.127 | 929,996,240 | +929,995,680 | 18.88% | 118,109,522 |
| 2016-06-03 | 2016-06-01 | 0.128 | 560 | -10,000 | 0.00% | 72 |
| 2016-05-30 | 2016-05-26 | 0.122 | 10,560 | +1,760 | 0.00% | 1,288 |
| 2016-05-11 | 2016-05-09 | 0.167 | 8,800 | +1,467 | 0.00% | 1,468 |
| 2016-04-11 | 2016-04-07 | 0.204 | 7,333 | +7,083 | 0.00% | 1,496 |
| 2016-04-01 | 2016-03-30 | 0.228 | 250 | -4,500 | 0.00% | 57 |
| 2016-03-02 | 2016-02-29 | 0.244 | 4,750 | +712 | 0.00% | 1,160 |
| 2015-12-22 | 2015-12-18 | 0.290 | 4,038 | -4,008 | 0.00% | 1,173 |
| 2015-10-29 | 2015-10-27 | 0.361 | 8,046 | +2,541 | 0.00% | 2,907 |
| 2015-10-28 | 2015-10-26 | 0.375 | 5,505 | -48,278 | 0.00% | 2,067 |
| 2015-10-20 | 2015-10-16 | 0.368 | 53,783 | +48,278 | 0.01% | 19,812 |
| 2015-08-13 | 2015-08-11 | 1.034 | 5,505 | -198,192 | 0.00% | 5,694 |
| 2015-06-17 | 2015-06-15 | 1.558 | 203,697 | +2,541 | 0.05% | 317,461 |
| 2015-06-16 | 2015-06-12 | 1.806 | 201,156 | -142,291 | 0.04% | 363,376 |
| 2015-06-10 | 2015-06-08 | 1.651 | 343,447 | +2,541 | 0.08% | 566,889 |
| 2015-06-01 | 2015-05-28 | 1.743 | 340,906 | +142,291 | 0.09% | 594,090 |
| 2015-05-29 | 2015-05-27 | 1.877 | 198,615 | +198,192 | 0.05% | 372,856 |
| 2015-05-20 | 2015-05-18 | 1.424 | 423 | -2,541 | 0.00% | 602 |
| 2015-05-19 | 2015-05-15 | 1.495 | 2,964 | +1,270 | 0.00% | 4,430 |
| 2015-04-10 | 2015-04-08 | 1.403 | 1,694 | +1,694 | 0.00% | 2,376 |
| 2015-04-09 | 2015-04-02 | 1.112 | 0 | -1,206,934 | ||
| 2014-11-20 | 2014-11-18 | 1.608 | 1,206,934 | -282 | 0.34% | 1,940,851 |
| 2014-10-29 | 2014-10-27 | 1.509 | 1,207,216 | -10,164 | 0.34% | 1,821,576 |
| 2014-10-16 | 2014-10-14 | 1.757 | 1,217,380 | +10,164 | 0.35% | 2,138,753 |
| 2014-10-15 | 2014-10-13 | 1.721 | 1,207,216 | -282,324 | 0.34% | 2,078,136 |
| 2014-10-14 | 2014-10-10 | 1.651 | 1,489,540 | -210,895 | 0.42% | 2,458,617 |
| 2014-10-09 | 2014-10-07 | 1.658 | 1,700,435 | -25,409 | 0.48% | 2,818,763 |
| 2014-10-07 | 2014-10-03 | 1.700 | 1,725,844 | +25,409 | 0.49% | 2,934,239 |
| 2014-09-30 | 2014-09-26 | 1.721 | 1,700,435 | -10,164 | 0.48% | 2,927,177 |
| 2014-09-22 | 2014-09-18 | 1.877 | 1,710,599 | -328,625 | 0.49% | 3,211,270 |
| 2014-09-08 | 2014-09-04 | 1.332 | 2,039,224 | +2,039,224 | 0.58% | 2,715,848 |
| 2014-07-18 | 2014-07-16 | 1.268 | 0 | -2,541 | ||
| 2014-07-17 | 2014-07-15 | 1.254 | 2,541 | +2,541 | 0.00% | 3,186 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy