History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 732,320 | +0 | 0.01% | 13,914 |
| 2025-10-13 | 2025-10-09 | 0.020 | 732,320 | +0 | 0.01% | 14,646 |
| 2025-10-10 | 2025-10-08 | 0.020 | 732,320 | +0 | 0.01% | 14,646 |
| 2025-10-09 | 2025-10-06 | 0.020 | 732,320 | +0 | 0.01% | 14,646 |
| 2025-10-08 | 2025-10-03 | 0.021 | 732,320 | +0 | 0.01% | 15,379 |
| 2025-10-06 | 2025-10-02 | 0.022 | 732,320 | +0 | 0.01% | 16,111 |
| 2025-10-03 | 2025-09-30 | 0.021 | 732,320 | +0 | 0.01% | 15,379 |
| 2025-10-02 | 2025-09-29 | 0.021 | 732,320 | +0 | 0.01% | 15,379 |
| 2025-09-30 | 2025-09-26 | 0.022 | 732,320 | +0 | 0.01% | 16,111 |
| 2025-09-29 | 2025-09-25 | 0.023 | 732,320 | +0 | 0.01% | 16,843 |
| 2025-09-26 | 2025-09-24 | 0.026 | 732,320 | +0 | 0.01% | 19,040 |
| 2025-09-25 | 2025-09-23 | 0.022 | 732,320 | +0 | 0.01% | 16,111 |
| 2025-09-24 | 2025-09-22 | 0.019 | 732,320 | +0 | 0.01% | 13,914 |
| 2025-09-23 | 2025-09-19 | 0.017 | 732,320 | +0 | 0.01% | 12,449 |
| 2025-09-22 | 2025-09-18 | 0.018 | 732,320 | +0 | 0.01% | 13,182 |
| 2025-09-19 | 2025-09-17 | 0.016 | 732,320 | +0 | 0.01% | 11,717 |
| 2025-09-18 | 2025-09-16 | 0.016 | 732,320 | +0 | 0.01% | 11,717 |
| 2025-09-17 | 2025-09-15 | 0.016 | 732,320 | +0 | 0.01% | 11,717 |
| 2025-09-16 | 2025-09-12 | 0.016 | 732,320 | +0 | 0.01% | 11,717 |
| 2025-09-15 | 2025-09-11 | 0.016 | 732,320 | +0 | 0.01% | 11,717 |
| 2025-09-12 | 2025-09-10 | 0.015 | 732,320 | -2,720,000 | 0.01% | 10,985 |
| 2025-08-28 | 2025-08-26 | 0.016 | 3,452,320 | -500,000 | 0.07% | 55,237 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,952,320 | +200,000 | 0.08% | 75,094 |
| 2025-07-29 | 2025-07-25 | 0.027 | 3,752,320 | +300,000 | 0.07% | 101,313 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,452,320 | +300,000 | 0.07% | 120,831 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,152,320 | +200,000 | 0.06% | 132,397 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,952,320 | -50,000 | 0.06% | 129,902 |
| 2025-06-19 | 2025-06-17 | 0.041 | 3,002,320 | +50,000 | 0.06% | 123,095 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,952,320 | -3,000,000 | 0.06% | 129,902 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,952,320 | -4,000,000 | 0.12% | 261,902 |
| 2025-01-08 | 2025-01-06 | 0.052 | 9,952,320 | -548,600 | 0.19% | 517,521 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,500,920 | -1,120,000 | 0.20% | 483,042 |
| 2024-10-30 | 2024-10-28 | 0.047 | 11,620,920 | -1,060,000 | 0.23% | 546,183 |
| 2024-10-22 | 2024-10-18 | 0.051 | 12,680,920 | -4,870,000 | 0.25% | 646,727 |
| 2024-10-17 | 2024-10-15 | 0.054 | 17,550,920 | -8,800,000 | 0.34% | 947,750 |
| 2024-09-20 | 2024-09-17 | 0.043 | 26,350,920 | -1,000,000 | 0.51% | 1,133,090 |
| 2023-12-08 | 2023-12-06 | 0.104 | 27,350,920 | -5,050,000 | 0.53% | 2,844,496 |
| 2023-12-07 | 2023-12-05 | 0.099 | 32,400,920 | +5,050,000 | 0.63% | 3,207,691 |
| 2023-09-21 | 2023-09-19 | 0.095 | 27,350,920 | -2,000,000 | 0.53% | 2,598,337 |
| 2023-09-18 | 2023-09-14 | 0.100 | 29,350,920 | -108,000 | 0.57% | 2,935,092 |
| 2023-01-20 | 2023-01-18 | 0.093 | 29,458,920 | +5,300,000 | 0.55% | 2,739,680 |
| 2023-01-11 | 2023-01-09 | 0.098 | 24,158,920 | +4,670,000 | 0.45% | 2,367,574 |
| 2023-01-03 | 2022-12-29 | 0.099 | 19,488,920 | +3,600,000 | 0.37% | 1,929,403 |
| 2022-12-30 | 2022-12-28 | 0.096 | 15,888,920 | +11,500,000 | 0.30% | 1,525,336 |
| 2021-10-19 | 2021-10-15 | 0.160 | 4,388,920 | +1,500,000 | 0.08% | 702,227 |
| 2021-09-16 | 2021-09-14 | 0.165 | 2,888,920 | -260,000 | 0.05% | 476,672 |
| 2021-09-15 | 2021-09-13 | 0.165 | 3,148,920 | +260,000 | 0.06% | 519,572 |
| 2021-07-13 | 2021-07-09 | 0.081 | 2,888,920 | -200,000 | 0.05% | 234,003 |
| 2021-07-02 | 2021-06-29 | 0.078 | 3,088,920 | -200,000 | 0.06% | 240,936 |
| 2021-06-23 | 2021-06-21 | 0.077 | 3,288,920 | -330,000 | 0.06% | 253,247 |
| 2021-06-18 | 2021-06-16 | 0.078 | 3,618,920 | -500,000 | 0.07% | 282,276 |
| 2021-06-17 | 2021-06-15 | 0.084 | 4,118,920 | +1,080,000 | 0.08% | 345,989 |
| 2021-05-26 | 2021-05-24 | 0.079 | 3,038,920 | -2,000,000 | 0.06% | 240,075 |
| 2021-05-24 | 2021-05-20 | 0.076 | 5,038,920 | -200,000 | 0.09% | 382,958 |
| 2021-03-18 | 2021-03-16 | 0.070 | 5,238,920 | -100,000 | 0.10% | 366,724 |
| 2021-03-16 | 2021-03-12 | 0.073 | 5,338,920 | -100,000 | 0.10% | 389,741 |
| 2021-03-08 | 2021-03-04 | 0.071 | 5,438,920 | -100,000 | 0.10% | 386,163 |
| 2021-02-03 | 2021-02-01 | 0.058 | 5,538,920 | +500,000 | 0.10% | 321,257 |
| 2021-02-01 | 2021-01-28 | 0.052 | 5,038,920 | -150,000 | 0.09% | 262,024 |
| 2021-01-28 | 2021-01-26 | 0.063 | 5,188,920 | -200,000 | 0.10% | 326,902 |
| 2021-01-27 | 2021-01-25 | 0.064 | 5,388,920 | +300,000 | 0.10% | 344,891 |
| 2021-01-20 | 2021-01-18 | 0.062 | 5,088,920 | +2,200,000 | 0.10% | 315,513 |
| 2021-01-04 | 2020-12-29 | 0.072 | 2,888,920 | -360 | 0.05% | 208,002 |
| 2020-10-05 | 2020-09-29 | 0.073 | 2,889,280 | +2,000,000 | 0.05% | 210,917 |
| 2020-09-25 | 2020-09-23 | 0.075 | 889,280 | +48,000 | 0.02% | 66,696 |
| 2020-01-07 | 2020-01-03 | 0.021 | 841,280 | -300,000 | 0.02% | 17,667 |
| 2019-12-13 | 2019-12-11 | 0.024 | 1,141,280 | +300,000 | 0.02% | 27,391 |
| 2019-11-29 | 2019-11-27 | 0.020 | 841,280 | -64,800 | 0.02% | 16,826 |
| 2019-05-14 | 2019-05-09 | 0.029 | 906,080 | +36,720 | 0.02% | 26,276 |
| 2018-07-11 | 2018-07-09 | 0.046 | 869,360 | -656,160 | 0.02% | 39,991 |
| 2018-07-03 | 2018-06-28 | 0.046 | 1,525,520 | +600,000 | 0.03% | 70,174 |
| 2018-04-25 | 2018-04-23 | 0.040 | 925,520 | -10,610,000 | 0.02% | 37,021 |
| 2018-04-24 | 2018-04-20 | 0.038 | 11,535,520 | +10,610,000 | 0.22% | 438,350 |
| 2018-04-20 | 2018-04-18 | 0.039 | 925,520 | -1,000,000 | 0.02% | 36,095 |
| 2018-04-04 | 2018-03-29 | 0.043 | 1,925,520 | -500,000 | 0.04% | 82,797 |
| 2018-04-03 | 2018-03-28 | 0.043 | 2,425,520 | -740,000 | 0.05% | 104,297 |
| 2018-03-29 | 2018-03-27 | 0.043 | 3,165,520 | +1,240,000 | 0.06% | 136,117 |
| 2018-03-28 | 2018-03-26 | 0.040 | 1,925,520 | +1,000,000 | 0.04% | 77,021 |
| 2018-03-21 | 2018-03-19 | 0.039 | 925,520 | -1,000,000 | 0.02% | 36,095 |
| 2018-03-15 | 2018-03-13 | 0.040 | 1,925,520 | -10,010,000 | 0.04% | 77,021 |
| 2018-03-14 | 2018-03-12 | 0.041 | 11,935,520 | -4,660,000 | 0.22% | 489,356 |
| 2018-03-02 | 2018-02-28 | 0.039 | 16,595,520 | -2,000,000 | 0.31% | 647,225 |
| 2018-02-27 | 2018-02-23 | 0.039 | 18,595,520 | -40,000 | 0.35% | 725,225 |
| 2018-02-22 | 2018-02-20 | 0.041 | 18,635,520 | -960,000 | 0.35% | 764,056 |
| 2018-02-21 | 2018-02-15 | 0.041 | 19,595,520 | +17,670,000 | 0.37% | 803,416 |
| 2018-02-13 | 2018-02-09 | 0.038 | 1,925,520 | -7,490,000 | 0.04% | 73,170 |
| 2018-02-12 | 2018-02-08 | 0.037 | 9,415,520 | -1,000,000 | 0.18% | 348,374 |
| 2018-02-08 | 2018-02-06 | 0.035 | 10,415,520 | -3,500,000 | 0.20% | 364,543 |
| 2018-02-07 | 2018-02-05 | 0.038 | 13,915,520 | +1,990,000 | 0.26% | 528,790 |
| 2018-02-06 | 2018-02-02 | 0.040 | 11,925,520 | -2,600,000 | 0.22% | 477,021 |
| 2018-02-05 | 2018-02-01 | 0.038 | 14,525,520 | -1,000,000 | 0.27% | 551,970 |
| 2018-02-02 | 2018-01-31 | 0.038 | 15,525,520 | -1,770,000 | 0.29% | 589,970 |
| 2018-02-01 | 2018-01-30 | 0.038 | 17,295,520 | -7,630,000 | 0.32% | 657,230 |
| 2018-01-31 | 2018-01-29 | 0.029 | 24,925,520 | -12,810,000 | 0.47% | 722,840 |
| 2018-01-30 | 2018-01-26 | 0.026 | 37,735,520 | -100,000 | 0.71% | 981,124 |
| 2018-01-25 | 2018-01-23 | 0.029 | 37,835,520 | +12,710,000 | 0.71% | 1,097,230 |
| 2018-01-18 | 2018-01-16 | 0.030 | 25,125,520 | +560,000 | 0.47% | 753,766 |
| 2018-01-17 | 2018-01-15 | 0.030 | 24,565,520 | +7,000,000 | 0.46% | 736,966 |
| 2018-01-15 | 2018-01-11 | 0.031 | 17,565,520 | +4,400,000 | 0.33% | 544,531 |
| 2018-01-12 | 2018-01-10 | 0.033 | 13,165,520 | -200,000 | 0.25% | 434,462 |
| 2018-01-10 | 2018-01-08 | 0.031 | 13,365,520 | -2,330,000 | 0.25% | 414,331 |
| 2018-01-05 | 2018-01-03 | 0.034 | 15,695,520 | -8,390,000 | 0.29% | 533,648 |
| 2018-01-04 | 2018-01-02 | 0.037 | 24,085,520 | +7,730,000 | 0.45% | 891,164 |
| 2018-01-02 | 2017-12-28 | 0.038 | 16,355,520 | -120,000 | 0.31% | 621,510 |
| 2017-12-29 | 2017-12-27 | 0.038 | 16,475,520 | -3,200,000 | 0.31% | 626,070 |
| 2017-12-22 | 2017-12-20 | 0.032 | 19,675,520 | -1,200,000 | 0.37% | 629,617 |
| 2017-12-13 | 2017-12-11 | 0.031 | 20,875,520 | +5,000,000 | 0.39% | 647,141 |
| 2017-12-08 | 2017-12-06 | 0.038 | 15,875,520 | -18,470,000 | 0.30% | 603,270 |
| 2017-12-07 | 2017-12-05 | 0.037 | 34,345,520 | -2,660,000 | 0.64% | 1,270,784 |
| 2017-12-06 | 2017-12-04 | 0.039 | 37,005,520 | -10,770,000 | 0.69% | 1,443,215 |
| 2017-12-05 | 2017-12-01 | 0.037 | 47,775,520 | -9,740,000 | 0.90% | 1,767,694 |
| 2017-12-04 | 2017-11-30 | 0.037 | 57,515,520 | -11,440,000 | 1.08% | 2,128,074 |
| 2017-12-01 | 2017-11-29 | 0.037 | 68,955,520 | +4,250,000 | 1.29% | 2,551,354 |
| 2017-11-27 | 2017-11-23 | 0.037 | 64,705,520 | +3,910,000 | 1.21% | 2,394,104 |
| 2017-11-24 | 2017-11-22 | 0.036 | 60,795,520 | -80,000 | 1.14% | 2,188,639 |
| 2017-11-23 | 2017-11-21 | 0.035 | 60,875,520 | +2,000,000 | 1.14% | 2,130,643 |
| 2017-11-21 | 2017-11-17 | 0.038 | 58,875,520 | +13,100,000 | 1.10% | 2,237,270 |
| 2017-11-20 | 2017-11-16 | 0.038 | 45,775,520 | -3,000,000 | 0.86% | 1,739,470 |
| 2017-11-17 | 2017-11-15 | 0.038 | 48,775,520 | -5,660,000 | 0.91% | 1,853,470 |
| 2017-11-16 | 2017-11-14 | 0.038 | 54,435,520 | +8,280,000 | 1.02% | 2,068,550 |
| 2017-11-15 | 2017-11-13 | 0.040 | 46,155,520 | +8,570,000 | 0.86% | 1,846,221 |
| 2017-11-14 | 2017-11-10 | 0.044 | 37,585,520 | +19,810,000 | 0.70% | 1,653,763 |
| 2017-11-09 | 2017-11-07 | 0.035 | 17,775,520 | -2,000,000 | 0.33% | 622,143 |
| 2017-11-08 | 2017-11-06 | 0.034 | 19,775,520 | +1,000,000 | 0.37% | 672,368 |
| 2017-11-07 | 2017-11-03 | 0.033 | 18,775,520 | +13,630,000 | 0.35% | 619,592 |
| 2017-11-06 | 2017-11-02 | 0.028 | 5,145,520 | +1,500,000 | 0.10% | 144,075 |
| 2017-10-26 | 2017-10-24 | 0.025 | 3,645,520 | -270,000 | 0.07% | 91,138 |
| 2017-10-18 | 2017-10-16 | 0.028 | 3,915,520 | +1,000,000 | 0.07% | 109,635 |
| 2017-10-16 | 2017-10-12 | 0.027 | 2,915,520 | -400,000 | 0.05% | 78,719 |
| 2017-09-15 | 2017-09-13 | 0.023 | 3,315,520 | -70,000 | 0.06% | 76,257 |
| 2017-09-12 | 2017-09-08 | 0.023 | 3,385,520 | +70,000 | 0.06% | 77,867 |
| 2017-06-22 | 2017-06-20 | 0.029 | 3,315,520 | -210,000 | 0.06% | 96,150 |
| 2017-06-21 | 2017-06-19 | 0.029 | 3,525,520 | -90,000 | 0.07% | 102,240 |
| 2017-06-19 | 2017-06-15 | 0.029 | 3,615,520 | -1,000,000 | 0.07% | 104,850 |
| 2017-06-15 | 2017-06-13 | 0.029 | 4,615,520 | -2,000,000 | 0.09% | 133,850 |
| 2017-06-13 | 2017-06-09 | 0.029 | 6,615,520 | +2,100,000 | 0.12% | 191,850 |
| 2017-06-06 | 2017-06-02 | 0.031 | 4,515,520 | -1,000,000 | 0.08% | 139,981 |
| 2017-06-05 | 2017-06-01 | 0.030 | 5,515,520 | -1,300,000 | 0.10% | 165,466 |
| 2017-06-02 | 2017-05-31 | 0.030 | 6,815,520 | +2,000,000 | 0.13% | 204,466 |
| 2017-06-01 | 2017-05-29 | 0.029 | 4,815,520 | -610,000 | 0.09% | 139,650 |
| 2017-05-31 | 2017-05-26 | 0.030 | 5,425,520 | -2,090,000 | 0.10% | 162,766 |
| 2017-05-29 | 2017-05-25 | 0.030 | 7,515,520 | +3,000,000 | 0.14% | 225,466 |
| 2017-05-18 | 2017-05-16 | 0.029 | 4,515,520 | -400,000 | 0.08% | 130,950 |
| 2017-05-16 | 2017-05-12 | 0.031 | 4,915,520 | +400,000 | 0.09% | 152,381 |
| 2017-05-11 | 2017-05-09 | 0.030 | 4,515,520 | -1,000,000 | 0.08% | 135,466 |
| 2017-05-10 | 2017-05-08 | 0.034 | 5,515,520 | -7,400,000 | 0.10% | 187,528 |
| 2017-05-09 | 2017-05-05 | 0.037 | 12,915,520 | +10,400,000 | 0.24% | 477,874 |
| 2017-05-05 | 2017-05-02 | 0.027 | 2,515,520 | -4,950,000 | 0.05% | 67,919 |
| 2017-04-28 | 2017-04-26 | 0.029 | 7,465,520 | +4,950,000 | 0.14% | 216,500 |
| 2017-04-26 | 2017-04-24 | 0.028 | 2,515,520 | -300,000 | 0.05% | 70,435 |
| 2017-04-25 | 2017-04-21 | 0.033 | 2,815,520 | +300,000 | 0.05% | 92,912 |
| 2017-04-24 | 2017-04-20 | 0.032 | 2,515,520 | -300,000 | 0.05% | 80,497 |
| 2017-04-20 | 2017-04-18 | 0.036 | 2,815,520 | +800,000 | 0.05% | 101,359 |
| 2017-04-18 | 2017-04-12 | 0.042 | 2,015,520 | -200,000 | 0.04% | 84,652 |
| 2017-04-13 | 2017-04-11 | 0.050 | 2,215,520 | +200,000 | 0.04% | 110,776 |
| 2017-04-12 | 2017-04-10 | 0.047 | 2,015,520 | -150,000 | 0.04% | 94,729 |
| 2017-04-11 | 2017-04-07 | 0.037 | 2,165,520 | -100,000 | 0.04% | 80,124 |
| 2017-04-05 | 2017-03-31 | 0.042 | 2,265,520 | +450,000 | 0.04% | 95,152 |
| 2017-03-30 | 2017-03-28 | 0.050 | 1,815,520 | -100,000 | 0.03% | 90,776 |
| 2017-03-29 | 2017-03-27 | 0.053 | 1,915,520 | +100,000 | 0.04% | 101,523 |
| 2017-03-28 | 2017-03-24 | 0.055 | 1,815,520 | -250,000 | 0.03% | 99,854 |
| 2017-03-27 | 2017-03-23 | 0.056 | 2,065,520 | +100,000 | 0.04% | 115,669 |
| 2017-03-24 | 2017-03-22 | 0.057 | 1,965,520 | +150,000 | 0.04% | 112,035 |
| 2017-03-23 | 2017-03-21 | 0.060 | 1,815,520 | +50,000 | 0.03% | 108,931 |
| 2017-03-22 | 2017-03-20 | 0.061 | 1,765,520 | +50,000 | 0.03% | 107,697 |
| 2017-03-20 | 2017-03-16 | 0.068 | 1,715,520 | +100,000 | 0.03% | 116,655 |
| 2017-03-15 | 2017-03-13 | 0.067 | 1,615,520 | -200,000 | 0.03% | 108,240 |
| 2017-03-14 | 2017-03-10 | 0.060 | 1,815,520 | +200,000 | 0.03% | 108,931 |
| 2017-03-13 | 2017-03-09 | 0.069 | 1,615,520 | +50,000 | 0.03% | 111,471 |
| 2017-03-10 | 2017-03-08 | 0.072 | 1,565,520 | +50,000 | 0.03% | 112,717 |
| 2017-03-09 | 2017-03-07 | 0.075 | 1,515,520 | -90,000 | 0.03% | 113,664 |
| 2017-03-08 | 2017-03-06 | 0.085 | 1,605,520 | -80,000 | 0.03% | 136,469 |
| 2017-03-07 | 2017-03-03 | 0.086 | 1,685,520 | +150,000 | 0.03% | 144,955 |
| 2017-03-02 | 2017-02-28 | 0.088 | 1,535,520 | -120,000 | 0.03% | 135,126 |
| 2017-03-01 | 2017-02-27 | 0.090 | 1,655,520 | -110,000 | 0.03% | 148,997 |
| 2017-02-28 | 2017-02-24 | 0.093 | 1,765,520 | +70,000 | 0.03% | 164,193 |
| 2017-02-27 | 2017-02-23 | 0.098 | 1,695,520 | +200,000 | 0.03% | 166,161 |
| 2017-02-24 | 2017-02-22 | 0.100 | 1,495,520 | +280,000 | 0.03% | 149,552 |
| 2017-01-12 | 2017-01-10 | 0.099 | 1,215,520 | -400,000 | 0.02% | 120,336 |
| 2017-01-11 | 2017-01-09 | 0.104 | 1,615,520 | +400,000 | 0.03% | 168,014 |
| 2017-01-03 | 2016-12-29 | 0.105 | 1,215,520 | -520,000 | 0.02% | 127,630 |
| 2016-12-30 | 2016-12-28 | 0.107 | 1,735,520 | -300,000 | 0.03% | 185,701 |
| 2016-12-29 | 2016-12-23 | 0.104 | 2,035,520 | -180,000 | 0.04% | 211,694 |
| 2016-12-21 | 2016-12-19 | 0.104 | 2,215,520 | -300,000 | 0.04% | 230,414 |
| 2016-12-20 | 2016-12-16 | 0.107 | 2,515,520 | -1,200,000 | 0.05% | 269,161 |
| 2016-12-14 | 2016-12-12 | 0.102 | 3,715,520 | -601,840 | 0.07% | 378,983 |
| 2016-12-09 | 2016-12-07 | 0.096 | 4,317,360 | -400,000 | 0.08% | 414,467 |
| 2016-12-08 | 2016-12-06 | 0.096 | 4,717,360 | -50,000 | 0.09% | 452,867 |
| 2016-12-02 | 2016-11-30 | 0.099 | 4,767,360 | -400,000 | 0.09% | 471,969 |
| 2016-11-30 | 2016-11-28 | 0.100 | 5,167,360 | +500,000 | 0.10% | 516,736 |
| 2016-11-09 | 2016-11-07 | 0.092 | 4,667,360 | -500,000 | 0.09% | 429,397 |
| 2016-11-08 | 2016-11-04 | 0.092 | 5,167,360 | -600,000 | 0.10% | 475,397 |
| 2016-11-07 | 2016-11-03 | 0.095 | 5,767,360 | +400,000 | 0.11% | 547,899 |
| 2016-11-04 | 2016-11-02 | 0.092 | 5,367,360 | +570,000 | 0.10% | 493,797 |
| 2016-11-03 | 2016-11-01 | 0.096 | 4,797,360 | -880,000 | 0.09% | 460,547 |
| 2016-11-02 | 2016-10-31 | 0.082 | 5,677,360 | +300,000 | 0.11% | 465,544 |
| 2016-11-01 | 2016-10-28 | 0.089 | 5,377,360 | -150,000 | 0.10% | 478,585 |
| 2016-10-31 | 2016-10-27 | 0.076 | 5,527,360 | -400,000 | 0.10% | 420,079 |
| 2016-10-25 | 2016-10-20 | 0.079 | 5,927,360 | +260,000 | 0.11% | 468,261 |
| 2016-10-20 | 2016-10-18 | 0.080 | 5,667,360 | +300,000 | 0.11% | 453,389 |
| 2016-10-19 | 2016-10-17 | 0.077 | 5,367,360 | -200,000 | 0.10% | 413,287 |
| 2016-10-17 | 2016-10-13 | 0.082 | 5,567,360 | +130,000 | 0.10% | 456,524 |
| 2016-10-14 | 2016-10-12 | 0.075 | 5,437,360 | -230,000 | 0.10% | 407,802 |
| 2016-10-07 | 2016-10-05 | 0.071 | 5,667,360 | -490,000 | 0.11% | 402,383 |
| 2016-10-05 | 2016-10-03 | 0.071 | 6,157,360 | +400,000 | 0.12% | 437,173 |
| 2016-10-03 | 2016-09-29 | 0.075 | 5,757,360 | +1,870,000 | 0.11% | 431,802 |
| 2016-09-29 | 2016-09-27 | 0.067 | 3,887,360 | -300,000 | 0.07% | 260,453 |
| 2016-09-28 | 2016-09-26 | 0.070 | 4,187,360 | +600,000 | 0.08% | 293,115 |
| 2016-09-27 | 2016-09-23 | 0.075 | 3,587,360 | +830,000 | 0.07% | 269,052 |
| 2016-09-26 | 2016-09-22 | 0.066 | 2,757,360 | +1,100,000 | 0.05% | 181,986 |
| 2016-09-15 | 2016-09-13 | 0.065 | 1,657,360 | +320,000 | 0.03% | 107,728 |
| 2016-09-13 | 2016-09-09 | 0.064 | 1,337,360 | +70,000 | 0.03% | 85,591 |
| 2016-09-08 | 2016-09-06 | 0.064 | 1,267,360 | -1,000,000 | 0.03% | 81,111 |
| 2016-09-06 | 2016-09-02 | 0.055 | 2,267,360 | +1,000,000 | 0.05% | 124,705 |
| 2016-09-05 | 2016-09-01 | 0.053 | 1,267,360 | -3,050,000 | 0.03% | 67,170 |
| 2016-09-02 | 2016-08-31 | 0.052 | 4,317,360 | -950,000 | 0.09% | 224,503 |
| 2016-08-31 | 2016-08-29 | 0.057 | 5,267,360 | -600,000 | 0.11% | 300,240 |
| 2016-08-30 | 2016-08-26 | 0.055 | 5,867,360 | +1,600,000 | 0.12% | 322,705 |
| 2016-08-26 | 2016-08-24 | 0.052 | 4,267,360 | -120,000 | 0.09% | 221,903 |
| 2016-08-23 | 2016-08-19 | 0.071 | 4,387,360 | -300,000 | 0.09% | 311,503 |
| 2016-08-22 | 2016-08-18 | 0.072 | 4,687,360 | +1,300,000 | 0.10% | 337,490 |
| 2016-08-19 | 2016-08-17 | 0.072 | 3,387,360 | -800,000 | 0.07% | 243,890 |
| 2016-08-17 | 2016-08-15 | 0.074 | 4,187,360 | -300,000 | 0.09% | 309,865 |
| 2016-08-15 | 2016-08-11 | 0.070 | 4,487,360 | +840,000 | 0.09% | 314,115 |
| 2016-08-12 | 2016-08-10 | 0.087 | 3,647,360 | +260,000 | 0.07% | 317,320 |
| 2016-08-11 | 2016-08-09 | 0.085 | 3,387,360 | +780,000 | 0.07% | 287,926 |
| 2016-08-10 | 2016-08-08 | 0.080 | 2,607,360 | -1,260,000 | 0.05% | 208,589 |
| 2016-08-09 | 2016-08-05 | 0.076 | 3,867,360 | +300,000 | 0.08% | 293,919 |
| 2016-08-05 | 2016-08-03 | 0.073 | 3,567,360 | +2,000,000 | 0.07% | 260,417 |
| 2016-08-03 | 2016-07-29 | 0.058 | 1,567,360 | -240,000 | 0.03% | 90,907 |
| 2016-07-29 | 2016-07-27 | 0.096 | 1,807,360 | -440,000 | 0.04% | 173,507 |
| 2016-07-28 | 2016-07-26 | 0.103 | 2,247,360 | +440,000 | 0.05% | 231,478 |
| 2016-07-27 | 2016-07-25 | 0.106 | 1,807,360 | -470,000 | 0.04% | 191,580 |
| 2016-07-26 | 2016-07-22 | 0.110 | 2,277,360 | -740,000 | 0.05% | 250,510 |
| 2016-07-25 | 2016-07-21 | 0.118 | 3,017,360 | +410,000 | 0.06% | 356,048 |
| 2016-07-22 | 2016-07-20 | 0.130 | 2,607,360 | +600,000 | 0.05% | 338,957 |
| 2016-07-21 | 2016-07-19 | 0.118 | 2,007,360 | +600,000 | 0.04% | 236,868 |
| 2016-07-19 | 2016-07-15 | 0.123 | 1,407,360 | +300,000 | 0.03% | 173,105 |
| 2016-07-12 | 2016-07-08 | 0.108 | 1,107,360 | -2,000,000 | 0.02% | 119,595 |
| 2016-07-07 | 2016-07-05 | 0.112 | 3,107,360 | -500,000 | 0.06% | 348,024 |
| 2016-07-06 | 2016-07-04 | 0.111 | 3,607,360 | +600,000 | 0.07% | 400,417 |
| 2016-06-29 | 2016-06-27 | 0.111 | 3,007,360 | -30,000 | 0.06% | 333,817 |
| 2016-06-28 | 2016-06-24 | 0.108 | 3,037,360 | -450,000 | 0.06% | 328,035 |
| 2016-06-27 | 2016-06-23 | 0.114 | 3,487,360 | +100,000 | 0.07% | 397,559 |
| 2016-06-16 | 2016-06-14 | 0.113 | 3,387,360 | +530,000 | 0.07% | 382,772 |
| 2016-06-15 | 2016-06-13 | 0.110 | 2,857,360 | -200,000 | 0.06% | 314,310 |
| 2016-06-13 | 2016-06-08 | 0.115 | 3,057,360 | -180,000 | 0.06% | 351,596 |
| 2016-06-10 | 2016-06-07 | 0.114 | 3,237,360 | -450,000 | 0.07% | 369,059 |
| 2016-06-03 | 2016-06-01 | 0.128 | 3,687,360 | -40,000 | 0.07% | 471,982 |
| 2016-06-02 | 2016-05-31 | 0.134 | 3,727,360 | +510,000 | 0.08% | 499,466 |
| 2016-06-01 | 2016-05-30 | 0.134 | 3,217,360 | +480,000 | 0.07% | 431,126 |
| 2016-05-31 | 2016-05-27 | 0.122 | 2,737,360 | +170,000 | 0.06% | 333,958 |
| 2016-05-30 | 2016-05-26 | 0.122 | 2,567,360 | +444,560 | 0.05% | 313,218 |
| 2016-05-27 | 2016-05-25 | 0.119 | 2,122,800 | +150,000 | 0.05% | 252,613 |
| 2016-05-26 | 2016-05-24 | 0.121 | 1,972,800 | +50,000 | 0.05% | 238,709 |
| 2016-05-25 | 2016-05-23 | 0.124 | 1,922,800 | +900,000 | 0.05% | 238,427 |
| 2016-05-24 | 2016-05-20 | 0.111 | 1,022,800 | +100,000 | 0.02% | 113,531 |
| 2016-05-18 | 2016-05-16 | 0.111 | 922,800 | +100,000 | 0.02% | 102,431 |
| 2016-05-17 | 2016-05-13 | 0.116 | 822,800 | -100,000 | 0.02% | 95,445 |
| 2016-05-13 | 2016-05-11 | 0.121 | 922,800 | -1,300,000 | 0.02% | 111,659 |
| 2016-05-11 | 2016-05-09 | 0.167 | 2,222,800 | +370,467 | 0.05% | 370,763 |
| 2016-05-09 | 2016-05-05 | 0.172 | 1,852,333 | +866,666 | 0.05% | 317,860 |
| 2016-04-29 | 2016-04-27 | 0.170 | 985,667 | -166,666 | 0.03% | 167,958 |
| 2016-04-28 | 2016-04-26 | 0.168 | 1,152,333 | -116,667 | 0.03% | 193,592 |
| 2016-04-26 | 2016-04-22 | 0.178 | 1,269,000 | -416,667 | 0.04% | 225,374 |
| 2016-04-21 | 2016-04-19 | 0.196 | 1,685,667 | +83,334 | 0.05% | 329,716 |
| 2016-04-20 | 2016-04-18 | 0.191 | 1,602,333 | +416,666 | 0.05% | 305,725 |
| 2016-04-18 | 2016-04-14 | 0.188 | 1,185,667 | +416,667 | 0.03% | 223,380 |
| 2016-04-15 | 2016-04-13 | 0.194 | 769,000 | +166,667 | 0.02% | 149,494 |
| 2016-04-11 | 2016-04-07 | 0.204 | 602,333 | -129,167 | 0.02% | 122,876 |
| 2016-04-06 | 2016-04-01 | 0.203 | 731,500 | +166,667 | 0.13% | 148,348 |
| 2016-04-05 | 2016-03-31 | 0.227 | 564,833 | -166,667 | 0.10% | 128,104 |
| 2016-04-01 | 2016-03-30 | 0.228 | 731,500 | -191,667 | 0.13% | 166,782 |
| 2016-03-31 | 2016-03-29 | 0.241 | 923,167 | +25,000 | 0.16% | 222,668 |
| 2016-03-30 | 2016-03-24 | 0.241 | 898,167 | +250,000 | 0.16% | 216,638 |
| 2016-03-29 | 2016-03-23 | 0.228 | 648,167 | +166,667 | 0.11% | 147,782 |
| 2016-03-10 | 2016-03-08 | 0.205 | 481,500 | -416,667 | 0.08% | 98,804 |
| 2016-03-02 | 2016-02-29 | 0.244 | 898,167 | +134,646 | 0.16% | 219,341 |
| 2016-02-22 | 2016-02-18 | 0.248 | 763,521 | +141,681 | 0.16% | 189,693 |
| 2016-02-11 | 2016-02-04 | 0.243 | 621,840 | +212,523 | 0.13% | 150,982 |
| 2016-01-25 | 2016-01-21 | 0.264 | 409,317 | -141,682 | 0.08% | 108,048 |
| 2016-01-19 | 2016-01-15 | 0.263 | 550,999 | -15,301 | 0.11% | 144,671 |
| 2016-01-18 | 2016-01-14 | 0.402 | 566,300 | +127,513 | 0.12% | 227,829 |
| 2016-01-14 | 2016-01-12 | 0.353 | 438,787 | +14,168 | 0.09% | 154,850 |
| 2015-12-29 | 2015-12-24 | 0.452 | 424,619 | -51,005 | 0.09% | 191,808 |
| 2015-12-28 | 2015-12-22 | 0.480 | 475,624 | -76,508 | 0.10% | 228,276 |
| 2015-12-23 | 2015-12-21 | 0.241 | 552,132 | +51,005 | 0.11% | 132,986 |
| 2015-12-22 | 2015-12-18 | 0.290 | 501,127 | -497,452 | 0.10% | 145,551 |
| 2015-12-15 | 2015-12-11 | 0.312 | 998,579 | -720 | 0.10% | 311,256 |
| 2015-11-20 | 2015-11-18 | 0.347 | 999,299 | -63,523 | 0.10% | 346,876 |
| 2015-11-19 | 2015-11-17 | 0.361 | 1,062,822 | -81,309 | 0.11% | 383,984 |
| 2015-11-18 | 2015-11-16 | 0.340 | 1,144,131 | -53,359 | 0.12% | 389,045 |
| 2015-11-17 | 2015-11-13 | 0.340 | 1,197,490 | +5,082 | 0.12% | 407,189 |
| 2015-11-16 | 2015-11-12 | 0.347 | 1,192,408 | -576,787 | 0.12% | 413,908 |
| 2015-11-11 | 2015-11-09 | 0.397 | 1,769,195 | +7,622 | 0.18% | 701,853 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,761,573 | -76,227 | 0.18% | 686,351 |
| 2015-11-06 | 2015-11-04 | 0.411 | 1,837,800 | +139,750 | 0.19% | 755,108 |
| 2015-11-03 | 2015-10-30 | 0.375 | 1,698,050 | +185,487 | 0.18% | 637,542 |
| 2015-10-30 | 2015-10-28 | 0.361 | 1,512,563 | -114,341 | 0.16% | 546,470 |
| 2015-10-28 | 2015-10-26 | 0.375 | 1,626,904 | -12,705 | 0.17% | 610,830 |
| 2015-10-27 | 2015-10-23 | 0.390 | 1,639,609 | +76,228 | 0.17% | 638,831 |
| 2015-10-23 | 2015-10-20 | 0.354 | 1,563,381 | -317,614 | 0.16% | 553,755 |
| 2015-10-20 | 2015-10-16 | 0.368 | 1,880,995 | +586,950 | 0.19% | 692,905 |
| 2015-10-16 | 2015-10-14 | 0.326 | 1,294,045 | +91,473 | 0.13% | 421,687 |
| 2015-10-12 | 2015-10-08 | 0.361 | 1,202,572 | -20,327 | 0.15% | 434,474 |
| 2015-10-09 | 2015-10-07 | 0.375 | 1,222,899 | -63,523 | 0.15% | 459,144 |
| 2015-10-08 | 2015-10-06 | 0.354 | 1,286,422 | +241,387 | 0.16% | 455,655 |
| 2015-10-07 | 2015-10-05 | 0.347 | 1,045,035 | +10,164 | 0.13% | 362,752 |
| 2015-10-06 | 2015-10-02 | 0.340 | 1,034,871 | -127,046 | 0.13% | 351,893 |
| 2015-09-30 | 2015-09-25 | 0.383 | 1,161,917 | -45,737 | 0.14% | 444,479 |
| 2015-09-22 | 2015-09-18 | 0.475 | 1,207,654 | +109,260 | 0.15% | 573,192 |
| 2015-09-21 | 2015-09-17 | 0.453 | 1,098,394 | +127,045 | 0.14% | 497,990 |
| 2015-09-18 | 2015-09-16 | 0.446 | 971,349 | +25,409 | 0.12% | 433,509 |
| 2015-09-17 | 2015-09-15 | 0.503 | 945,940 | -203,273 | 0.12% | 475,778 |
| 2015-09-16 | 2015-09-14 | 0.453 | 1,149,213 | +101,637 | 0.14% | 521,031 |
| 2015-09-15 | 2015-09-11 | 0.524 | 1,047,576 | +2,541 | 0.13% | 549,161 |
| 2015-09-14 | 2015-09-10 | 0.560 | 1,045,035 | -127,046 | 0.13% | 584,845 |
| 2015-09-11 | 2015-09-09 | 0.609 | 1,172,081 | +317,614 | 0.15% | 714,067 |
| 2015-09-10 | 2015-09-08 | 0.616 | 854,467 | +139,751 | 0.11% | 526,620 |
| 2015-09-09 | 2015-09-07 | 0.609 | 714,716 | +25,409 | 0.09% | 435,426 |
| 2015-09-04 | 2015-09-01 | 0.723 | 689,307 | +25,409 | 0.09% | 498,076 |
| 2015-09-02 | 2015-08-31 | 0.730 | 663,898 | +25,409 | 0.08% | 484,419 |
| 2015-09-01 | 2015-08-28 | 0.751 | 638,489 | -38,114 | 0.08% | 479,449 |
| 2015-08-31 | 2015-08-27 | 0.758 | 676,603 | +63,523 | 0.08% | 512,862 |
| 2015-08-28 | 2015-08-26 | 0.723 | 613,080 | -38,114 | 0.08% | 442,996 |
| 2015-08-27 | 2015-08-25 | 0.708 | 651,194 | +50,819 | 0.08% | 461,310 |
| 2015-08-26 | 2015-08-24 | 0.715 | 600,375 | +38,113 | 0.07% | 429,563 |
| 2015-08-14 | 2015-08-12 | 0.942 | 562,262 | +10,164 | 0.12% | 529,753 |
| 2015-08-13 | 2015-08-11 | 1.034 | 552,098 | -22,868 | 0.12% | 571,021 |
| 2015-08-12 | 2015-08-10 | 1.048 | 574,966 | -10,164 | 0.13% | 602,819 |
| 2015-08-11 | 2015-08-07 | 1.063 | 585,130 | +73,687 | 0.13% | 621,765 |
| 2015-08-10 | 2015-08-06 | 0.914 | 511,443 | -76,228 | 0.11% | 467,380 |
| 2015-08-05 | 2015-08-03 | 0.857 | 587,671 | +76,228 | 0.13% | 503,735 |
| 2015-07-28 | 2015-07-24 | 1.063 | 511,443 | -139,751 | 0.11% | 543,465 |
| 2015-07-16 | 2015-07-14 | 1.119 | 651,194 | +121,964 | 0.14% | 728,870 |
| 2015-07-15 | 2015-07-13 | 1.126 | 529,230 | +5,082 | 0.12% | 596,107 |
| 2015-07-14 | 2015-07-10 | 1.048 | 524,148 | -30,491 | 0.12% | 549,539 |
| 2015-07-13 | 2015-07-09 | 0.999 | 554,639 | +139,750 | 0.12% | 554,003 |
| 2015-07-10 | 2015-07-08 | 0.744 | 414,889 | +25,409 | 0.09% | 308,606 |
| 2015-07-09 | 2015-07-07 | 0.949 | 389,480 | +30,491 | 0.09% | 369,720 |
| 2015-07-08 | 2015-07-06 | 1.063 | 358,989 | -48,277 | 0.08% | 381,465 |
| 2015-07-07 | 2015-07-03 | 1.190 | 407,266 | -27,950 | 0.09% | 484,697 |
| 2015-07-06 | 2015-07-02 | 1.374 | 435,216 | +27,950 | 0.10% | 598,121 |
| 2015-06-30 | 2015-06-26 | 1.481 | 407,266 | -101,636 | 0.09% | 602,986 |
| 2015-06-29 | 2015-06-25 | 1.509 | 508,902 | -15,246 | 0.11% | 767,886 |
| 2015-06-26 | 2015-06-24 | 1.594 | 524,148 | +35,573 | 0.12% | 835,448 |
| 2015-06-25 | 2015-06-23 | 1.466 | 488,575 | -71,146 | 0.11% | 716,447 |
| 2015-06-23 | 2015-06-19 | 1.481 | 559,721 | +7,623 | 0.12% | 828,706 |
| 2015-06-22 | 2015-06-18 | 1.488 | 552,098 | -12,705 | 0.12% | 821,331 |
| 2015-06-19 | 2015-06-17 | 1.495 | 564,803 | +63,523 | 0.12% | 844,233 |
| 2015-06-17 | 2015-06-15 | 1.558 | 501,280 | +45,737 | 0.11% | 781,242 |
| 2015-06-16 | 2015-06-12 | 1.806 | 455,543 | -20,328 | 0.10% | 822,910 |
| 2015-06-15 | 2015-06-11 | 1.707 | 475,871 | +5,082 | 0.11% | 812,436 |
| 2015-06-12 | 2015-06-10 | 1.651 | 470,789 | -25,409 | 0.10% | 777,079 |
| 2015-06-11 | 2015-06-09 | 1.615 | 496,198 | +20,327 | 0.11% | 801,443 |
| 2015-06-10 | 2015-06-08 | 1.651 | 475,871 | +20,328 | 0.11% | 785,467 |
| 2015-06-04 | 2015-06-02 | 2.125 | 455,543 | +5,081 | 0.12% | 968,129 |
| 2015-06-03 | 2015-06-01 | 2.125 | 450,462 | +1,694 | 0.12% | 957,331 |
| 2015-06-02 | 2015-05-29 | 1.877 | 448,768 | -5,081 | 0.12% | 842,462 |
| 2015-06-01 | 2015-05-28 | 1.743 | 453,849 | +7,622 | 0.12% | 790,914 |
| 2015-05-29 | 2015-05-27 | 1.877 | 446,227 | -36,419 | 0.12% | 837,692 |
| 2015-05-28 | 2015-05-26 | 1.686 | 482,646 | -40,655 | 0.13% | 813,745 |
| 2015-05-27 | 2015-05-22 | 1.466 | 523,301 | +33,032 | 0.14% | 767,370 |
| 2015-05-22 | 2015-05-20 | 1.495 | 490,269 | -5,082 | 0.13% | 732,824 |
| 2015-05-21 | 2015-05-19 | 1.381 | 495,351 | +73,687 | 0.13% | 684,275 |
| 2015-05-19 | 2015-05-15 | 1.495 | 421,664 | -264,255 | 0.11% | 630,277 |
| 2015-05-18 | 2015-05-14 | 1.580 | 685,919 | +271,877 | 0.18% | 1,083,579 |
| 2015-05-15 | 2015-05-13 | 1.445 | 414,042 | +12,705 | 0.11% | 598,353 |
| 2015-05-14 | 2015-05-12 | 1.473 | 401,337 | +31,761 | 0.11% | 591,365 |
| 2015-05-13 | 2015-05-11 | 1.360 | 369,576 | +15,246 | 0.10% | 502,676 |
| 2015-05-08 | 2015-05-06 | 1.374 | 354,330 | -200,732 | 0.10% | 486,959 |
| 2015-05-05 | 2015-04-30 | 1.438 | 555,062 | +175,323 | 0.16% | 798,216 |
| 2015-05-04 | 2015-04-29 | 1.445 | 379,739 | -1,694 | 0.11% | 548,780 |
| 2015-04-29 | 2015-04-27 | 1.282 | 381,433 | -429,415 | 0.11% | 489,080 |
| 2015-04-27 | 2015-04-23 | 1.268 | 810,848 | -1,694 | 0.23% | 1,028,194 |
| 2015-04-24 | 2015-04-22 | 1.332 | 812,542 | +226,142 | 0.23% | 1,082,147 |
| 2015-04-23 | 2015-04-21 | 1.204 | 586,400 | +127,045 | 0.17% | 706,197 |
| 2015-04-22 | 2015-04-20 | 1.169 | 459,355 | -38,113 | 0.13% | 536,927 |
| 2015-04-21 | 2015-04-17 | 1.218 | 497,468 | -57,594 | 0.14% | 606,145 |
| 2015-04-20 | 2015-04-16 | 1.176 | 555,062 | +73,686 | 0.16% | 652,728 |
| 2015-04-17 | 2015-04-15 | 1.211 | 481,376 | -63,523 | 0.14% | 583,127 |
| 2015-04-15 | 2015-04-13 | 1.176 | 544,899 | +2,541 | 0.15% | 640,777 |
| 2015-04-14 | 2015-04-10 | 1.169 | 542,358 | +66,064 | 0.15% | 633,947 |
| 2015-04-13 | 2015-04-09 | 1.211 | 476,294 | +190,568 | 0.14% | 576,971 |
| 2015-04-10 | 2015-04-08 | 1.403 | 285,726 | +22,869 | 0.08% | 400,772 |
| 2015-04-09 | 2015-04-02 | 1.112 | 262,857 | -55,901 | 0.07% | 292,349 |
| 2015-03-26 | 2015-03-24 | 0.956 | 318,758 | +12,705 | 0.09% | 304,844 |
| 2015-03-20 | 2015-03-18 | 1.091 | 306,053 | +15,246 | 0.09% | 333,887 |
| 2015-03-18 | 2015-03-16 | 1.112 | 290,807 | -12,705 | 0.08% | 323,435 |
| 2015-03-17 | 2015-03-13 | 1.105 | 303,512 | +12,705 | 0.09% | 335,416 |
| 2015-03-16 | 2015-03-12 | 1.176 | 290,807 | -43,196 | 0.08% | 341,976 |
| 2015-03-13 | 2015-03-11 | 1.218 | 334,003 | +25,409 | 0.09% | 406,969 |
| 2015-03-12 | 2015-03-10 | 1.126 | 308,594 | +20,327 | 0.09% | 347,590 |
| 2015-03-10 | 2015-03-06 | 1.091 | 288,267 | +15,246 | 0.08% | 314,484 |
| 2015-03-09 | 2015-03-05 | 0.949 | 273,021 | -50,818 | 0.08% | 259,169 |
| 2015-03-06 | 2015-03-04 | 0.921 | 323,839 | +50,818 | 0.09% | 298,233 |
| 2015-03-04 | 2015-03-02 | 0.985 | 273,021 | -50,818 | 0.08% | 268,840 |
| 2015-03-02 | 2015-02-26 | 0.963 | 323,839 | +50,818 | 0.09% | 311,997 |
| 2015-02-26 | 2015-02-24 | 1.013 | 273,021 | +1,694 | 0.08% | 276,576 |
| 2015-02-13 | 2015-02-11 | 0.942 | 271,327 | +17,786 | 0.08% | 255,639 |
| 2015-02-10 | 2015-02-06 | 1.034 | 253,541 | -2,541 | 0.07% | 262,231 |
| 2015-02-09 | 2015-02-05 | 1.112 | 256,082 | -83,850 | 0.07% | 284,814 |
| 2015-01-29 | 2015-01-27 | 1.311 | 339,932 | -94,014 | 0.10% | 445,499 |
| 2015-01-28 | 2015-01-26 | 1.311 | 433,946 | +35,573 | 0.12% | 568,709 |
| 2015-01-14 | 2015-01-12 | 1.339 | 398,373 | -7,623 | 0.11% | 533,377 |
| 2015-01-09 | 2015-01-07 | 1.332 | 405,996 | -50,818 | 0.12% | 540,707 |
| 2015-01-08 | 2015-01-06 | 1.311 | 456,814 | -142,291 | 0.13% | 598,679 |
| 2014-12-17 | 2014-12-15 | 1.502 | 599,105 | +85 | 0.17% | 899,749 |
| 2014-12-10 | 2014-12-08 | 1.339 | 599,020 | +1,694 | 0.17% | 802,021 |
| 2014-12-05 | 2014-12-03 | 1.488 | 597,326 | -847 | 0.17% | 888,615 |
| 2014-12-02 | 2014-11-28 | 1.629 | 598,173 | -139,750 | 0.17% | 974,625 |
| 2014-11-25 | 2014-11-21 | 1.693 | 737,923 | -20,328 | 0.21% | 1,249,372 |
| 2014-11-24 | 2014-11-20 | 1.679 | 758,251 | -27,950 | 0.22% | 1,273,046 |
| 2014-11-21 | 2014-11-19 | 1.721 | 786,201 | -43,195 | 0.22% | 1,353,389 |
| 2014-11-20 | 2014-11-18 | 1.608 | 829,396 | +21,174 | 0.24% | 1,333,738 |
| 2014-11-19 | 2014-11-17 | 1.594 | 808,222 | -22,868 | 0.23% | 1,288,237 |
| 2014-11-18 | 2014-11-14 | 1.466 | 831,090 | -14,822 | 0.24% | 1,218,712 |
| 2014-11-12 | 2014-11-10 | 1.502 | 845,912 | -25,409 | 0.24% | 1,270,410 |
| 2014-11-11 | 2014-11-07 | 1.523 | 871,321 | +7,622 | 0.25% | 1,327,087 |
| 2014-11-06 | 2014-11-04 | 1.523 | 863,699 | -22,868 | 0.25% | 1,315,478 |
| 2014-11-04 | 2014-10-31 | 1.566 | 886,567 | -1,694 | 0.25% | 1,387,991 |
| 2014-11-03 | 2014-10-30 | 1.594 | 888,261 | +53,359 | 0.25% | 1,415,813 |
| 2014-10-29 | 2014-10-27 | 1.509 | 834,902 | +1,694 | 0.24% | 1,259,789 |
| 2014-10-28 | 2014-10-24 | 1.530 | 833,208 | -1,694 | 0.24% | 1,274,940 |
| 2014-10-27 | 2014-10-23 | 1.544 | 834,902 | -58,441 | 0.24% | 1,289,362 |
| 2014-10-22 | 2014-10-20 | 1.622 | 893,343 | +53,360 | 0.25% | 1,449,227 |
| 2014-10-21 | 2014-10-17 | 1.679 | 839,983 | +46,583 | 0.24% | 1,410,268 |
| 2014-10-16 | 2014-10-14 | 1.757 | 793,400 | +15,245 | 0.23% | 1,393,884 |
| 2014-10-13 | 2014-10-09 | 1.651 | 778,155 | -78,768 | 0.22% | 1,284,413 |
| 2014-10-10 | 2014-10-08 | 1.622 | 856,923 | +15,246 | 0.24% | 1,390,145 |
| 2014-10-08 | 2014-10-06 | 1.736 | 841,677 | -25,410 | 0.24% | 1,460,812 |
| 2014-10-07 | 2014-10-03 | 1.700 | 867,087 | -36,419 | 0.25% | 1,474,201 |
| 2014-10-03 | 2014-09-29 | 1.608 | 903,506 | +8,469 | 0.26% | 1,452,913 |
| 2014-09-30 | 2014-09-26 | 1.721 | 895,037 | -15,245 | 0.25% | 1,540,742 |
| 2014-09-29 | 2014-09-25 | 1.771 | 910,282 | -124,505 | 0.26% | 1,612,125 |
| 2014-09-26 | 2014-09-24 | 1.842 | 1,034,787 | -14,398 | 0.29% | 1,905,930 |
| 2014-09-25 | 2014-09-23 | 1.764 | 1,049,185 | +65,216 | 0.30% | 1,850,692 |
| 2014-09-24 | 2014-09-22 | 1.842 | 983,969 | +63,523 | 0.28% | 1,812,331 |
| 2014-09-23 | 2014-09-19 | 1.913 | 920,446 | -100,789 | 0.26% | 1,760,536 |
| 2014-09-22 | 2014-09-18 | 1.877 | 1,021,235 | -22,868 | 0.29% | 1,917,142 |
| 2014-09-19 | 2014-09-17 | 1.877 | 1,044,103 | +199,885 | 0.30% | 1,960,072 |
| 2014-09-18 | 2014-09-16 | 1.729 | 844,218 | -30,491 | 0.24% | 1,459,241 |
| 2014-09-17 | 2014-09-15 | 1.806 | 874,709 | -82,156 | 0.25% | 1,580,107 |
| 2014-09-16 | 2014-09-12 | 1.714 | 956,865 | +535,285 | 0.27% | 1,640,396 |
| 2014-09-15 | 2014-09-11 | 1.509 | 421,580 | -151,396 | 0.12% | 636,125 |
| 2014-09-12 | 2014-09-10 | 1.537 | 572,976 | -6,776 | 0.16% | 880,803 |
| 2014-09-11 | 2014-09-08 | 1.367 | 579,752 | +847 | 0.16% | 792,652 |
| 2014-09-08 | 2014-09-04 | 1.332 | 578,905 | -4,235 | 0.16% | 770,988 |
| 2014-09-04 | 2014-09-02 | 1.311 | 583,140 | -26,256 | 0.17% | 764,236 |
| 2014-09-03 | 2014-09-01 | 1.303 | 609,396 | -847 | 0.17% | 794,329 |
| 2014-09-02 | 2014-08-29 | 1.296 | 610,243 | +27,103 | 0.17% | 791,110 |
| 2014-09-01 | 2014-08-28 | 1.261 | 583,140 | -86,391 | 0.17% | 735,319 |
| 2014-08-29 | 2014-08-27 | 1.325 | 669,531 | -847 | 0.19% | 886,942 |
| 2014-08-28 | 2014-08-26 | 1.360 | 670,378 | -22,868 | 0.22% | 911,809 |
| 2014-08-26 | 2014-08-22 | 1.346 | 693,246 | -57,594 | 0.26% | 933,090 |
| 2014-08-25 | 2014-08-21 | 1.325 | 750,840 | -49,548 | 0.28% | 994,653 |
| 2014-08-20 | 2014-08-18 | 1.204 | 800,388 | -38,113 | 0.30% | 963,901 |
| 2014-08-19 | 2014-08-15 | 1.204 | 838,501 | +25,409 | 0.31% | 1,009,800 |
| 2014-08-18 | 2014-08-14 | 1.197 | 813,092 | +35,573 | 0.30% | 973,440 |
| 2014-08-13 | 2014-08-11 | 1.148 | 777,519 | +1,694 | 0.29% | 892,296 |
| 2014-08-12 | 2014-08-08 | 1.176 | 775,825 | -2,541 | 0.29% | 912,336 |
| 2014-08-11 | 2014-08-07 | 1.169 | 778,366 | -7,623 | 0.29% | 909,810 |
| 2014-08-06 | 2014-08-04 | 1.226 | 785,989 | -847 | 0.29% | 963,264 |
| 2014-08-05 | 2014-08-01 | 1.218 | 786,836 | +847 | 0.29% | 958,728 |
| 2014-08-04 | 2014-07-31 | 1.254 | 785,989 | -27,103 | 0.29% | 985,536 |
| 2014-08-01 | 2014-07-30 | 1.148 | 813,092 | -1,694 | 0.30% | 933,120 |
| 2014-07-31 | 2014-07-29 | 1.148 | 814,786 | -13,552 | 0.30% | 935,064 |
| 2014-07-30 | 2014-07-28 | 1.126 | 828,338 | -1,694 | 0.31% | 933,012 |
| 2014-07-25 | 2014-07-23 | 1.226 | 830,032 | -5,081 | 0.31% | 1,017,241 |
| 2014-07-24 | 2014-07-22 | 1.254 | 835,113 | +29,644 | 0.31% | 1,047,132 |
| 2014-07-23 | 2014-07-21 | 1.197 | 805,469 | -2,118 | 0.30% | 964,314 |
| 2014-07-22 | 2014-07-18 | 1.218 | 807,587 | -30,491 | 0.30% | 984,012 |
| 2014-07-21 | 2014-07-17 | 1.233 | 838,078 | +51,665 | 0.31% | 1,033,038 |
| 2014-07-18 | 2014-07-16 | 1.268 | 786,413 | +28,797 | 0.29% | 997,210 |
| 2014-07-17 | 2014-07-15 | 1.254 | 757,616 | -207,507 | 0.28% | 949,960 |
| 2014-07-16 | 2014-07-14 | 1.226 | 965,123 | -151,608 | 0.36% | 1,182,801 |
| 2014-07-15 | 2014-07-11 | 1.148 | 1,116,731 | -98,249 | 0.42% | 1,281,582 |
| 2014-07-14 | 2014-07-10 | 1.084 | 1,214,980 | -190,568 | 0.45% | 1,316,871 |
| 2014-07-11 | 2014-07-09 | 1.063 | 1,405,548 | +11,010 | 0.52% | 1,493,550 |
| 2014-07-10 | 2014-07-08 | 1.077 | 1,394,538 | +44,043 | 0.52% | 1,501,608 |
| 2014-07-09 | 2014-07-07 | 1.027 | 1,350,495 | +66,064 | 0.50% | 1,387,215 |
| 2014-07-07 | 2014-07-03 | 0.971 | 1,284,431 | +85,544 | 0.48% | 1,246,563 |
| 2014-07-03 | 2014-06-30 | 0.956 | 1,198,887 | -20,328 | 0.45% | 1,146,555 |
| 2014-07-02 | 2014-06-27 | 0.985 | 1,219,215 | -25,409 | 0.45% | 1,200,543 |
| 2014-06-30 | 2014-06-26 | 1.006 | 1,244,624 | +25,409 | 0.46% | 1,252,014 |
| 2014-06-27 | 2014-06-25 | 0.992 | 1,219,215 | +21,175 | 0.45% | 1,209,180 |
| 2014-06-26 | 2014-06-24 | 1.006 | 1,198,040 | -13,552 | 0.45% | 1,205,154 |
| 2014-06-25 | 2014-06-23 | 1.006 | 1,211,592 | -38,961 | 0.45% | 1,218,786 |
| 2014-06-24 | 2014-06-20 | 0.942 | 1,250,553 | -101,636 | 0.46% | 1,178,247 |
| 2014-06-23 | 2014-06-19 | 0.992 | 1,352,189 | -3,811 | 0.50% | 1,341,060 |
| 2014-06-20 | 2014-06-18 | 0.893 | 1,356,000 | -16,940 | 0.50% | 1,210,356 |
| 2014-06-19 | 2014-06-17 | 0.871 | 1,372,940 | -147,373 | 0.51% | 1,196,298 |
| 2014-06-13 | 2014-06-11 | 0.836 | 1,520,313 | +235,458 | 0.64% | 1,270,860 |
| 2014-06-09 | 2014-06-05 | 0.786 | 1,284,855 | +14,399 | 0.54% | 1,010,322 |
| 2014-06-04 | 2014-05-30 | 0.786 | 1,270,456 | -84,698 | 0.54% | 999,000 |
| 2014-06-03 | 2014-05-29 | 0.815 | 1,355,154 | +16,940 | 0.57% | 1,104,000 |
| 2014-05-30 | 2014-05-28 | 0.779 | 1,338,214 | -5,082 | 0.56% | 1,042,800 |
| 2014-05-29 | 2014-05-27 | 0.822 | 1,343,296 | +226,988 | 0.57% | 1,103,856 |
| 2014-05-28 | 2014-05-26 | 0.836 | 1,116,308 | +14,399 | 0.47% | 933,144 |
| 2014-05-27 | 2014-05-23 | 0.822 | 1,101,909 | -55,900 | 0.46% | 905,496 |
| 2014-05-26 | 2014-05-22 | 0.836 | 1,157,809 | +86,814 | 0.49% | 967,836 |
| 2014-05-23 | 2014-05-21 | 0.850 | 1,070,995 | +76,228 | 0.45% | 910,440 |
| 2014-05-22 | 2014-05-20 | 0.921 | 994,767 | +7,622 | 0.42% | 916,110 |
| 2014-05-21 | 2014-05-19 | 0.935 | 987,145 | +302,792 | 0.42% | 923,076 |
| 2014-05-12 | 2014-05-08 | 0.992 | 684,353 | -93,166 | 0.43% | 678,720 |
| 2014-05-09 | 2014-05-07 | 0.971 | 777,519 | -71,993 | 0.49% | 754,596 |
| 2014-05-07 | 2014-05-02 | 1.027 | 849,512 | +93,167 | 0.54% | 872,610 |
| 2014-05-05 | 2014-04-30 | 0.978 | 756,345 | -42,349 | 0.48% | 739,404 |
| 2014-05-02 | 2014-04-29 | 1.013 | 798,694 | -13,551 | 0.50% | 809,094 |
| 2014-04-30 | 2014-04-28 | 1.013 | 812,245 | -289,664 | 0.51% | 822,822 |
| 2014-04-29 | 2014-04-25 | 1.084 | 1,101,909 | -127,046 | 0.70% | 1,194,318 |
| 2014-04-28 | 2014-04-24 | 1.084 | 1,228,955 | -51,665 | 0.78% | 1,332,018 |
| 2014-04-25 | 2014-04-23 | 0.992 | 1,280,620 | +23,715 | 0.81% | 1,270,080 |
| 2014-04-16 | 2014-04-14 | 0.933 | 1,256,905 | +37,504 | 0.79% | 1,172,291 |
| 2014-04-14 | 2014-04-10 | 1.109 | 1,219,401 | -45,855 | 0.77% | 1,352,712 |
| 2014-04-11 | 2014-04-09 | 1.109 | 1,265,256 | -16,983 | 0.80% | 1,403,580 |
| 2014-04-10 | 2014-04-08 | 1.081 | 1,282,239 | +56,044 | 0.81% | 1,386,180 |
| 2014-04-08 | 2014-04-04 | 1.116 | 1,226,195 | +21,230 | 0.77% | 1,368,913 |
| 2014-04-07 | 2014-04-03 | 1.116 | 1,204,965 | +67,933 | 0.76% | 1,345,212 |
| 2014-04-01 | 2014-03-28 | 1.116 | 1,137,032 | -84,917 | 0.72% | 1,269,372 |
| 2014-03-31 | 2014-03-27 | 1.116 | 1,221,949 | +10,190 | 0.77% | 1,364,172 |
| 2014-03-27 | 2014-03-25 | 1.123 | 1,211,759 | +23,777 | 0.76% | 1,361,358 |
| 2014-03-21 | 2014-03-19 | 1.187 | 1,187,982 | -119,732 | 0.75% | 1,410,192 |
| 2014-03-20 | 2014-03-18 | 1.194 | 1,307,714 | -108,694 | 0.82% | 1,561,560 |
| 2014-03-19 | 2014-03-17 | 1.159 | 1,416,408 | -405,051 | 0.89% | 1,641,313 |
| 2014-03-18 | 2014-03-14 | 1.116 | 1,821,459 | +109,542 | 1.15% | 2,033,460 |
| 2014-03-17 | 2014-03-13 | 1.314 | 1,711,917 | +171,531 | 1.08% | 2,249,856 |
| 2014-03-14 | 2014-03-12 | 1.272 | 1,540,386 | +280,225 | 0.97% | 1,959,120 |
| 2014-03-13 | 2014-03-11 | 1.251 | 1,260,161 | +53,497 | 0.79% | 1,576,008 |
| 2014-03-12 | 2014-03-10 | 1.251 | 1,206,664 | +15,285 | 0.76% | 1,509,102 |
| 2014-03-11 | 2014-03-07 | 1.328 | 1,191,379 | -175,777 | 0.75% | 1,582,584 |
| 2014-03-10 | 2014-03-06 | 1.342 | 1,367,156 | -293,811 | 0.86% | 1,835,400 |
| 2014-03-07 | 2014-03-05 | 1.470 | 1,660,967 | +228,425 | 1.05% | 2,441,088 |
| 2014-03-06 | 2014-03-04 | 1.159 | 1,432,542 | -46,704 | 0.90% | 1,660,008 |
| 2014-03-05 | 2014-03-03 | 1.173 | 1,479,246 | +65,386 | 0.93% | 1,735,032 |
| 2014-03-04 | 2014-02-28 | 1.152 | 1,413,860 | -16,983 | 0.89% | 1,628,370 |
| 2014-03-03 | 2014-02-27 | 1.180 | 1,430,843 | +150,302 | 0.90% | 1,688,370 |
| 2014-02-27 | 2014-02-25 | 1.123 | 1,280,541 | -25,475 | 0.81% | 1,438,632 |
| 2014-02-25 | 2014-02-21 | 1.159 | 1,306,016 | +11,039 | 0.82% | 1,513,392 |
| 2014-02-21 | 2014-02-19 | 1.173 | 1,294,977 | -4,246 | 0.82% | 1,518,900 |
| 2014-02-18 | 2014-02-14 | 1.180 | 1,299,223 | -14,436 | 0.82% | 1,533,060 |
| 2014-02-14 | 2014-02-12 | 1.152 | 1,313,659 | +174,928 | 0.83% | 1,512,967 |
| 2014-02-13 | 2014-02-11 | 1.180 | 1,138,731 | +14,436 | 0.72% | 1,343,683 |
| 2014-02-12 | 2014-02-10 | 1.201 | 1,124,295 | +16,984 | 0.71% | 1,350,480 |
| 2014-02-11 | 2014-02-07 | 1.194 | 1,107,311 | -17,833 | 0.70% | 1,322,256 |
| 2014-02-10 | 2014-02-06 | 1.215 | 1,125,144 | -25,475 | 0.71% | 1,367,400 |
| 2014-02-07 | 2014-02-05 | 1.166 | 1,150,619 | -118,034 | 0.73% | 1,341,450 |
| 2014-02-06 | 2014-02-04 | 1.364 | 1,268,653 | +62,838 | 0.80% | 1,730,052 |
| 2014-02-05 | 2014-01-30 | 1.350 | 1,205,815 | +102,749 | 0.76% | 1,627,321 |
| 2014-02-04 | 2014-01-28 | 1.145 | 1,103,066 | -127,374 | 0.70% | 1,262,628 |
| 2014-01-29 | 2014-01-27 | 1.123 | 1,230,440 | +203,799 | 0.78% | 1,382,346 |
| 2014-01-28 | 2014-01-24 | 1.152 | 1,026,641 | +14,436 | 0.65% | 1,182,402 |
| 2014-01-27 | 2014-01-23 | 1.152 | 1,012,205 | +25,475 | 0.64% | 1,165,776 |
| 2014-01-23 | 2014-01-21 | 1.222 | 986,730 | -67,933 | 0.75% | 1,206,156 |
| 2014-01-22 | 2014-01-20 | 1.286 | 1,054,663 | +123,978 | 0.80% | 1,356,264 |
| 2014-01-21 | 2014-01-17 | 1.272 | 930,685 | +84,916 | 0.71% | 1,183,680 |
| 2014-01-20 | 2014-01-16 | 1.328 | 845,769 | -115,486 | 0.64% | 1,123,489 |
| 2014-01-17 | 2014-01-15 | 1.364 | 961,255 | -6,793 | 0.73% | 1,310,856 |
| 2014-01-16 | 2014-01-14 | 1.562 | 968,048 | -281,074 | 0.73% | 1,511,640 |
| 2014-01-15 | 2014-01-13 | 1.519 | 1,249,122 | +53,497 | 0.95% | 1,897,590 |
| 2014-01-14 | 2014-01-10 | 1.413 | 1,195,625 | -324,381 | 0.91% | 1,689,601 |
| 2014-01-13 | 2014-01-09 | 1.441 | 1,520,006 | +228,426 | 1.15% | 2,190,960 |
| 2014-01-10 | 2014-01-08 | 1.328 | 1,291,580 | -133,319 | 0.98% | 1,715,688 |
| 2014-01-09 | 2014-01-07 | 1.244 | 1,424,899 | -3,397 | 1.08% | 1,771,968 |
| 2014-01-08 | 2014-01-06 | 1.265 | 1,428,296 | -9,341 | 1.08% | 1,806,468 |
| 2014-01-07 | 2014-01-03 | 1.279 | 1,437,637 | -18,681 | 1.09% | 1,838,598 |
| 2014-01-06 | 2014-01-02 | 1.335 | 1,456,318 | -12,738 | 1.11% | 1,944,810 |
| 2014-01-03 | 2013-12-31 | 1.258 | 1,469,056 | -212,291 | 1.12% | 1,847,640 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,681,347 | +210,593 | 1.28% | 2,221,560 |
| 2013-12-30 | 2013-12-24 | 1.088 | 1,470,754 | +71,330 | 1.12% | 1,600,368 |
| 2013-12-18 | 2013-12-16 | 1.180 | 1,399,424 | -314,191 | 1.06% | 1,651,296 |
| 2013-12-17 | 2013-12-13 | 1.237 | 1,713,615 | +246,258 | 1.30% | 2,118,900 |
| 2013-12-16 | 2013-12-12 | 1.095 | 1,467,357 | +65,385 | 1.11% | 1,607,040 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,401,972 | +89,163 | 1.06% | 1,703,832 |
| 2013-12-12 | 2013-12-10 | 1.335 | 1,312,809 | +65,385 | 1.00% | 1,753,164 |
| 2013-12-11 | 2013-12-09 | 1.420 | 1,247,424 | -15,285 | 0.95% | 1,771,614 |
| 2013-12-10 | 2013-12-06 | 1.470 | 1,262,709 | -38,212 | 1.02% | 1,855,777 |
| 2013-12-09 | 2013-12-05 | 1.441 | 1,300,921 | -16,983 | 1.05% | 1,875,168 |
| 2013-12-06 | 2013-12-04 | 1.484 | 1,317,904 | +118,034 | 1.06% | 1,955,519 |
| 2013-12-05 | 2013-12-03 | 1.491 | 1,199,870 | -28,023 | 1.06% | 1,788,857 |
| 2013-12-03 | 2013-11-29 | 1.427 | 1,227,893 | -82,369 | 1.09% | 1,752,552 |
| 2013-12-02 | 2013-11-28 | 1.413 | 1,310,262 | +42,458 | 1.29% | 1,851,600 |
| 2013-11-29 | 2013-11-27 | 1.456 | 1,267,804 | -25,475 | 1.24% | 1,845,349 |
| 2013-11-28 | 2013-11-26 | 1.569 | 1,293,279 | +85,766 | 1.27% | 2,028,637 |
| 2013-11-27 | 2013-11-25 | 1.682 | 1,207,513 | -28,022 | 1.40% | 2,030,616 |
| 2013-11-26 | 2013-11-22 | 1.293 | 1,235,535 | -6,794 | 1.43% | 1,597,590 |
| 2013-11-25 | 2013-11-21 | 1.102 | 1,242,329 | +12,738 | 1.57% | 1,369,368 |
| 2013-11-19 | 2013-11-15 | 1.088 | 1,229,591 | -332,873 | 1.56% | 1,337,952 |
| 2013-11-15 | 2013-11-13 | 1.003 | 1,562,464 | +59,442 | 1.98% | 1,567,680 |
| 2013-11-13 | 2013-11-11 | 0.933 | 1,503,022 | -21,229 | 1.90% | 1,401,840 |
| 2013-11-12 | 2013-11-08 | 0.813 | 1,524,251 | +72,179 | 1.93% | 1,238,550 |
| 2013-11-08 | 2013-11-06 | 0.968 | 1,452,072 | +16,983 | 1.84% | 1,405,620 |
| 2013-11-07 | 2013-11-05 | 0.954 | 1,435,089 | +153,699 | 1.82% | 1,368,900 |
| 2013-11-06 | 2013-11-04 | 1.102 | 1,281,390 | +199,554 | 1.62% | 1,412,424 |
| 2013-11-04 | 2013-10-31 | 1.201 | 1,081,836 | -11,889 | 1.37% | 1,299,479 |
| 2013-11-01 | 2013-10-30 | 1.194 | 1,093,725 | -139,263 | 1.39% | 1,306,032 |
| 2013-10-31 | 2013-10-29 | 1.145 | 1,232,988 | +11,888 | 1.56% | 1,411,344 |
| 2013-10-30 | 2013-10-28 | 1.173 | 1,221,100 | +142,660 | 1.55% | 1,432,249 |
| 2013-10-28 | 2013-10-24 | 1.187 | 1,078,440 | +13,587 | 1.37% | 1,280,160 |
| 2013-10-25 | 2013-10-23 | 1.166 | 1,064,853 | +7,642 | 1.35% | 1,241,460 |
| 2013-10-23 | 2013-10-21 | 1.208 | 1,057,211 | -61,989 | 1.34% | 1,277,370 |
| 2013-10-22 | 2013-10-18 | 1.201 | 1,119,200 | -13,586 | 1.42% | 1,344,360 |
| 2013-10-21 | 2013-10-17 | 1.222 | 1,132,786 | +25,475 | 1.44% | 1,384,692 |
| 2013-10-18 | 2013-10-16 | 1.251 | 1,107,311 | +5,095 | 1.40% | 1,384,848 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,102,216 | -84,917 | 1.40% | 1,370,687 |
| 2013-10-16 | 2013-10-11 | 1.293 | 1,187,133 | -61,989 | 1.50% | 1,535,004 |
| 2013-10-15 | 2013-10-10 | 1.272 | 1,249,122 | +198,705 | 1.58% | 1,588,680 |
| 2013-10-11 | 2013-10-09 | 1.342 | 1,050,417 | +236,917 | 1.33% | 1,410,180 |
| 2013-10-10 | 2013-10-08 | 1.470 | 813,500 | +103,598 | 1.03% | 1,195,584 |
| 2013-10-07 | 2013-10-03 | 1.434 | 709,902 | -249,655 | 0.90% | 1,018,248 |
| 2013-10-04 | 2013-10-02 | 1.392 | 959,557 | -50,950 | 1.22% | 1,335,660 |
| 2013-10-03 | 2013-09-30 | 1.477 | 1,010,507 | -883,131 | 1.28% | 1,492,261 |
| 2013-10-02 | 2013-09-27 | 1.406 | 1,893,638 | +402,504 | 2.40% | 2,662,620 |
| 2013-09-30 | 2013-09-26 | 1.392 | 1,491,134 | +475,532 | 1.89% | 2,075,592 |
| 2013-09-27 | 2013-09-25 | 1.448 | 1,015,602 | -1,386,686 | 1.29% | 1,471,081 |
| 2013-09-26 | 2013-09-24 | 1.505 | 2,402,288 | -472,136 | 3.04% | 3,615,462 |
| 2013-09-25 | 2013-09-23 | 1.569 | 2,874,424 | -422,884 | 3.64% | 4,508,820 |
| 2013-09-24 | 2013-09-19 | 1.611 | 3,297,308 | +2,488,903 | 4.18% | 5,311,943 |
| 2013-09-17 | 2013-09-13 | 1.569 | 808,405 | +16,983 | 1.02% | 1,268,064 |
| 2013-09-16 | 2013-09-12 | 1.540 | 791,422 | +144,358 | 1.00% | 1,219,056 |
| 2013-09-13 | 2013-09-11 | 1.540 | 647,064 | -147,755 | 0.82% | 996,696 |
| 2013-09-12 | 2013-09-10 | 1.116 | 794,819 | +63,688 | 1.01% | 887,328 |
| 2013-09-11 | 2013-09-09 | 1.201 | 731,131 | +4,246 | 0.93% | 878,220 |
| 2013-09-10 | 2013-09-06 | 1.215 | 726,885 | +50,950 | 0.92% | 883,392 |
| 2013-09-09 | 2013-09-05 | 1.293 | 675,935 | +16,983 | 0.86% | 874,007 |
| 2013-09-06 | 2013-09-04 | 1.321 | 658,952 | +50,101 | 0.83% | 870,672 |
| 2013-09-05 | 2013-09-03 | 1.350 | 608,851 | -316,739 | 0.77% | 821,681 |
| 2013-09-04 | 2013-09-02 | 1.463 | 925,590 | +414,393 | 1.17% | 1,353,780 |
| 2013-09-03 | 2013-08-30 | 1.321 | 511,197 | +44,156 | 0.65% | 675,443 |
| 2013-09-02 | 2013-08-29 | 1.434 | 467,041 | -29,721 | 0.59% | 669,900 |
| 2013-08-30 | 2013-08-28 | 1.371 | 496,762 | +55,196 | 0.63% | 680,941 |
| 2013-08-29 | 2013-08-27 | 1.526 | 441,566 | -40,760 | 0.56% | 673,920 |
| 2013-08-28 | 2013-08-26 | 1.625 | 482,326 | +15,285 | 0.61% | 783,840 |
| 2013-08-26 | 2013-08-22 | 1.766 | 467,041 | +61,140 | 0.59% | 825,000 |
| 2013-08-23 | 2013-08-21 | 1.724 | 405,901 | -8,492 | 0.51% | 699,792 |
| 2013-08-22 | 2013-08-20 | 1.710 | 414,393 | +12,738 | 0.53% | 708,577 |
| 2013-08-21 | 2013-08-19 | 1.766 | 401,655 | -42,458 | 0.51% | 709,500 |
| 2013-08-20 | 2013-08-16 | 1.802 | 444,113 | +161,341 | 0.56% | 800,189 |
| 2013-08-19 | 2013-08-15 | 1.978 | 282,772 | +42,458 | 0.36% | 559,440 |
| 2013-08-16 | 2013-08-13 | 2.120 | 240,314 | +7,643 | 0.30% | 509,401 |
| 2013-08-05 | 2013-08-01 | 2.296 | 232,671 | -1,699 | 0.29% | 534,299 |
| 2013-08-02 | 2013-07-31 | 2.508 | 234,370 | +12,738 | 0.30% | 587,881 |
| 2013-08-01 | 2013-07-30 | 2.438 | 221,632 | -6,793 | 0.28% | 540,270 |
| 2013-07-30 | 2013-07-26 | 2.084 | 228,425 | +6,793 | 0.29% | 476,129 |
| 2013-06-11 | 2013-06-07 | 3.745 | 221,632 | -424,583 | 0.28% | 829,980 |
| 2013-06-10 | 2013-06-06 | 3.957 | 646,215 | +424,583 | 0.82% | 2,556,961 |
| 2013-06-03 | 2013-05-30 | 4.098 | 221,632 | -4,246 | 0.28% | 908,280 |
| 2013-05-31 | 2013-05-29 | 4.027 | 225,878 | -3,397 | 0.29% | 909,720 |
| 2013-05-20 | 2013-05-15 | 4.310 | 229,275 | -353,252 | 0.29% | 988,202 |
| 2013-04-25 | 2013-04-23 | 3.816 | 582,527 | +101,900 | 0.74% | 2,222,639 |
| 2013-04-19 | 2013-04-17 | 4.027 | 480,627 | +6,793 | 0.61% | 1,935,718 |
| 2013-03-22 | 2013-03-20 | 3.957 | 473,834 | +849 | 0.60% | 1,874,879 |
| 2013-02-22 | 2013-02-20 | 4.522 | 472,985 | -8,492 | 0.60% | 2,138,880 |
| 2013-02-20 | 2013-02-18 | 4.522 | 481,477 | -4,245 | 0.61% | 2,177,282 |
| 2013-02-19 | 2013-02-15 | 4.522 | 485,722 | +8,491 | 0.62% | 2,196,478 |
| 2013-02-18 | 2013-02-14 | 4.663 | 477,231 | +4,246 | 0.60% | 2,225,521 |
| 2013-02-15 | 2013-02-08 | 4.734 | 472,985 | -13,587 | 0.60% | 2,239,140 |
| 2013-02-14 | 2013-02-07 | 4.805 | 486,572 | +13,587 | 0.62% | 2,337,842 |
| 2013-01-30 | 2013-01-28 | 3.674 | 472,985 | -4,246 | 0.60% | 1,737,840 |
| 2013-01-23 | 2013-01-21 | 3.462 | 477,231 | +4,246 | 0.60% | 1,652,281 |
| 2013-01-21 | 2013-01-17 | 3.533 | 472,985 | -44,581 | 0.60% | 1,671,000 |
| 2013-01-18 | 2013-01-16 | 2.862 | 517,566 | +42,458 | 0.66% | 1,481,084 |
| 2012-11-16 | 2012-11-14 | 1.731 | 475,108 | -4,275,971 | 2.41% | 822,465 |
| 2012-11-02 | 2012-10-31 | 1.690 | 4,751,079 | +3,936,608 | 24.08% | 8,028,825 |
| 2012-10-08 | 2012-10-04 | 1.731 | 814,471 | +283,864 | 2.41% | 1,409,940 |
| 2012-10-05 | 2012-10-03 | 1.649 | 530,607 | +173,958 | 1.57% | 874,800 |
| 2012-10-04 | 2012-09-28 | 1.649 | 356,649 | +345,731 | 1.05% | 587,999 |
| 2012-09-24 | 2012-09-20 | 1.649 | 10,918 | -138,292 | 0.03% | 18,000 |
| 2012-09-17 | 2012-09-13 | 1.649 | 149,210 | +145,571 | 0.44% | 245,999 |
| 2012-09-03 | 2012-08-30 | 1.978 | 3,639 | -14,557 | 0.01% | 7,199 |
| 2012-08-30 | 2012-08-28 | 2.267 | 18,196 | +14,557 | 0.05% | 41,249 |
| 2012-08-28 | 2012-08-24 | 3.462 | 3,639 | -4,367 | 0.01% | 12,599 |
| 2012-06-18 | 2012-06-14 | 4.493 | 8,006 | +2,183 | 0.02% | 35,968 |
| 2012-06-08 | 2012-06-06 | 5.358 | 5,823 | +2,184 | 0.02% | 31,201 |
| 2012-06-01 | 2012-05-30 | 5.853 | 3,639 | -3,882 | 0.01% | 21,298 |
| 2012-03-13 | 2012-03-09 | 5.152 | 7,521 | +1,456 | 0.03% | 38,749 |
| 2012-03-09 | 2012-03-07 | 4.946 | 6,065 | +2,426 | 0.02% | 29,998 |
| 2011-11-18 | 2011-11-16 | 4.328 | 3,639 | -181,964 | 0.01% | 15,749 |
| 2011-11-16 | 2011-11-14 | 4.946 | 185,603 | +181,964 | 0.74% | 917,999 |
| 2011-11-11 | 2011-11-09 | 6.306 | 3,639 | -12,131 | 0.01% | 22,948 |
| 2011-11-02 | 2011-10-31 | 5.606 | 15,770 | -12,131 | 0.06% | 88,399 |
| 2011-10-28 | 2011-10-26 | 6.347 | 27,901 | +6,065 | 0.11% | 177,099 |
| 2011-09-09 | 2011-09-07 | 7.666 | 21,836 | -48,523 | 0.10% | 167,402 |
| 2011-08-31 | 2011-08-29 | 7.708 | 70,359 | -54,590 | 0.32% | 542,297 |
| 2011-08-29 | 2011-08-25 | 7.708 | 124,949 | +121,310 | 0.56% | 963,053 |
| 2011-06-22 | 2011-06-20 | 6.595 | 3,639 | -26,688 | 0.02% | 23,998 |
| 2011-06-20 | 2011-06-16 | 7.089 | 30,327 | -63,809 | 0.14% | 214,998 |
| 2011-06-03 | 2011-06-01 | 5.647 | 94,136 | +16,983 | 0.42% | 531,560 |
| 2011-05-13 | 2011-05-11 | 6.141 | 77,153 | +6,308 | 0.35% | 473,822 |
| 2011-05-12 | 2011-05-09 | 6.059 | 70,845 | +67,206 | 0.32% | 429,242 |
| 2011-04-18 | 2011-04-14 | 6.100 | 3,639 | -7,279 | 0.02% | 22,198 |
| 2011-04-15 | 2011-04-13 | 6.265 | 10,918 | -84,916 | 0.05% | 68,401 |
| 2011-04-14 | 2011-04-12 | 6.265 | 95,834 | -6,066 | 0.43% | 600,398 |
| 2011-04-12 | 2011-04-08 | 6.471 | 101,900 | +13,344 | 0.46% | 659,401 |
| 2011-03-31 | 2011-03-29 | 6.595 | 88,556 | +60,655 | 0.40% | 584,001 |
| 2011-03-22 | 2011-03-18 | 8.037 | 27,901 | +24,262 | 0.13% | 224,249 |
| 2011-03-11 | 2011-03-09 | 8.449 | 3,639 | -9,705 | 0.02% | 30,748 |
| 2011-03-10 | 2011-03-08 | 7.831 | 13,344 | -7,279 | 0.06% | 104,500 |
| 2011-01-24 | 2011-01-20 | 7.419 | 20,623 | -72,785 | 0.09% | 153,003 |
| 2011-01-20 | 2011-01-18 | 7.914 | 93,408 | +12,131 | 0.42% | 739,199 |
| 2011-01-11 | 2011-01-07 | 7.749 | 81,277 | +36,393 | 0.36% | 629,798 |
| 2010-12-16 | 2010-12-14 | 8.367 | 44,884 | +24,261 | 0.20% | 375,546 |
| 2010-12-14 | 2010-12-10 | 8.243 | 20,623 | +4,853 | 0.09% | 170,003 |
| 2010-12-09 | 2010-12-07 | 9.068 | 15,770 | -4,853 | 0.07% | 142,998 |
| 2010-12-02 | 2010-11-30 | 6.801 | 20,623 | -91,952 | 0.09% | 140,253 |
| 2010-12-01 | 2010-11-29 | 7.419 | 112,575 | -43,671 | 0.51% | 835,200 |
| 2010-11-30 | 2010-11-26 | 7.501 | 156,246 | -16,984 | 0.70% | 1,172,077 |
| 2010-11-26 | 2010-11-24 | 8.573 | 173,230 | -123,250 | 0.78% | 1,485,123 |
| 2010-11-23 | 2010-11-19 | 9.768 | 296,480 | +5,338 | 1.34% | 2,896,140 |
| 2010-11-17 | 2010-11-15 | 10.510 | 291,142 | +4,124 | 1.31% | 3,059,996 |
| 2010-11-16 | 2010-11-12 | 11.129 | 287,018 | -12,131 | 1.29% | 3,194,102 |
| 2010-11-15 | 2010-11-11 | 10.222 | 299,149 | +13,344 | 1.35% | 3,057,842 |
| 2010-11-09 | 2010-11-05 | 10.510 | 285,805 | +2,426 | 1.29% | 3,003,903 |
| 2010-11-05 | 2010-11-03 | 10.716 | 283,379 | +3,882 | 1.28% | 3,036,805 |
| 2010-11-04 | 2010-11-02 | 9.686 | 279,497 | +33,482 | 1.26% | 2,707,203 |
| 2010-11-03 | 2010-11-01 | 10.098 | 246,015 | -8,492 | 1.11% | 2,484,297 |
| 2010-11-02 | 2010-10-29 | 10.016 | 254,507 | -14,557 | 1.15% | 2,549,071 |
| 2010-11-01 | 2010-10-28 | 10.222 | 269,064 | -50,950 | 1.25% | 2,750,319 |
| 2010-10-29 | 2010-10-27 | 10.098 | 320,014 | +13,101 | 1.48% | 3,231,550 |
| 2010-10-28 | 2010-10-26 | 10.304 | 306,913 | +43,672 | 1.42% | 3,162,505 |
| 2010-10-27 | 2010-10-25 | 10.510 | 263,241 | +6,065 | 1.22% | 2,766,748 |
| 2010-10-22 | 2010-10-20 | 10.098 | 257,176 | +3,640 | 1.19% | 2,597,003 |
| 2010-10-21 | 2010-10-19 | 10.304 | 253,536 | +24,261 | 1.18% | 2,612,495 |
| 2010-10-20 | 2010-10-18 | 10.510 | 229,275 | +58,229 | 1.06% | 2,409,754 |
| 2010-10-19 | 2010-10-15 | 11.129 | 171,046 | +84,916 | 0.79% | 1,903,499 |
| 2010-10-18 | 2010-10-14 | 11.335 | 86,130 | +12,131 | 0.40% | 976,254 |
| 2010-10-15 | 2010-10-13 | 11.541 | 73,999 | +72,786 | 0.34% | 854,004 |
| 2010-10-12 | 2010-10-08 | 12.365 | 1,213 | -14,800 | 0.01% | 14,999 |
| 2010-10-11 | 2010-10-07 | 12.983 | 16,013 | -61,625 | 0.07% | 207,902 |
| 2010-10-08 | 2010-10-06 | 13.602 | 77,638 | -8,492 | 0.36% | 1,056,001 |
| 2010-10-07 | 2010-10-05 | 14.632 | 86,130 | -2,426 | 0.40% | 1,260,256 |
| 2010-10-06 | 2010-10-04 | 14.838 | 88,556 | -4,852 | 0.41% | 1,314,003 |
| 2010-10-05 | 2010-09-30 | 13.189 | 93,408 | -6,066 | 0.43% | 1,231,998 |
| 2010-10-04 | 2010-09-29 | 12.983 | 99,474 | +10,918 | 0.46% | 1,291,505 |
| 2010-09-30 | 2010-09-28 | 11.953 | 88,556 | +4,853 | 0.41% | 1,058,502 |
| 2010-09-22 | 2010-09-20 | 11.129 | 83,703 | -2,427 | 0.39% | 931,495 |
| 2010-09-21 | 2010-09-17 | 10.922 | 86,130 | +2,427 | 0.40% | 940,754 |
| 2010-09-20 | 2010-09-16 | 11.129 | 83,703 | +11,160 | 0.39% | 931,495 |
| 2010-09-17 | 2010-09-15 | 10.222 | 72,543 | -31,540 | 0.34% | 741,520 |
| 2010-09-14 | 2010-09-10 | 10.510 | 104,083 | -29,115 | 0.48% | 1,093,946 |
| 2010-09-13 | 2010-09-09 | 11.129 | 133,198 | +63,324 | 0.62% | 1,482,304 |
| 2010-09-10 | 2010-09-08 | 11.541 | 69,874 | -1,698 | 0.32% | 806,398 |
| 2010-09-07 | 2010-09-03 | 11.129 | 71,572 | -36,393 | 0.37% | 796,495 |
| 2010-09-06 | 2010-09-02 | 11.541 | 107,965 | +6,065 | 0.56% | 1,245,997 |
| 2010-09-03 | 2010-09-01 | 10.716 | 101,900 | -6,065 | 0.53% | 1,092,002 |
| 2010-09-02 | 2010-08-31 | 10.510 | 107,965 | +36,635 | 0.56% | 1,134,747 |
| 2010-09-01 | 2010-08-30 | 10.304 | 71,330 | -14,072 | 0.37% | 735,001 |
| 2010-08-31 | 2010-08-27 | 10.510 | 85,402 | +12,859 | 0.45% | 897,603 |
| 2010-08-30 | 2010-08-26 | 11.747 | 72,543 | -243 | 0.38% | 852,150 |
| 2010-08-27 | 2010-08-25 | 11.541 | 72,786 | -33,966 | 0.38% | 840,005 |
| 2010-08-26 | 2010-08-24 | 10.922 | 106,752 | +38,819 | 0.56% | 1,165,998 |
| 2010-08-25 | 2010-08-23 | 11.541 | 67,933 | -58,471 | 0.35% | 783,998 |
| 2010-08-23 | 2010-08-19 | 10.304 | 126,404 | +2,183 | 0.66% | 1,302,497 |
| 2010-08-20 | 2010-08-18 | 10.922 | 124,221 | +63,566 | 0.65% | 1,356,803 |
| 2010-08-18 | 2010-08-16 | 10.304 | 60,655 | -24,262 | 0.32% | 625,004 |
| 2010-08-17 | 2010-08-13 | 10.222 | 84,917 | +24,262 | 0.44% | 868,005 |
| 2010-08-16 | 2010-08-12 | 9.397 | 60,655 | -48,523 | 0.32% | 570,003 |
| 2010-08-12 | 2010-08-10 | 9.604 | 109,178 | +26,688 | 0.57% | 1,048,496 |
| 2010-08-11 | 2010-08-09 | 9.562 | 82,490 | +24,262 | 0.43% | 788,797 |
| 2010-08-09 | 2010-08-05 | 10.016 | 58,228 | -21,108 | 0.30% | 583,195 |
| 2010-08-06 | 2010-08-04 | 10.304 | 79,336 | -2,184 | 0.41% | 817,497 |
| 2010-08-05 | 2010-08-03 | 9.356 | 81,520 | +8,734 | 0.43% | 762,721 |
| 2010-08-04 | 2010-08-02 | 10.263 | 72,786 | +25,718 | 0.38% | 747,004 |
| 2010-08-03 | 2010-07-30 | 10.922 | 47,068 | -4,610 | 0.25% | 514,100 |
| 2010-08-02 | 2010-07-29 | 11.129 | 51,678 | +22,564 | 0.27% | 575,103 |
| 2010-06-03 | 2010-06-01 | 11.953 | 29,114 | -10,918 | 0.15% | 347,997 |
| 2010-06-01 | 2010-05-28 | 12.365 | 40,032 | +12,131 | 0.21% | 494,999 |
| 2010-05-31 | 2010-05-27 | 12.365 | 27,901 | -5,580 | 0.15% | 344,998 |
| 2010-05-28 | 2010-05-26 | 11.953 | 33,481 | -7,036 | 0.17% | 400,196 |
| 2010-05-27 | 2010-05-25 | 12.571 | 40,517 | -3,154 | 0.21% | 509,346 |
| 2010-05-24 | 2010-05-19 | 12.777 | 43,671 | +2,426 | 0.23% | 557,996 |
| 2010-05-19 | 2010-05-17 | 14.632 | 41,245 | +2,669 | 0.22% | 603,498 |
| 2010-05-18 | 2010-05-14 | 15.250 | 38,576 | -2,427 | 0.20% | 588,294 |
| 2010-05-17 | 2010-05-13 | 15.250 | 41,003 | +728 | 0.21% | 625,307 |
| 2010-05-14 | 2010-05-12 | 15.044 | 40,275 | +40,275 | 0.21% | 605,905 |
| 2010-04-29 | 2010-04-27 | 14.838 | 0 | -24,262 | ||
| 2010-04-26 | 2010-04-22 | 11.747 | 24,262 | -4,852 | 0.13% | 285,002 |
| 2010-04-23 | 2010-04-21 | 11.335 | 29,114 | -2,426 | 0.15% | 329,997 |
| 2010-04-22 | 2010-04-20 | 11.541 | 31,540 | -3,882 | 0.16% | 363,995 |
| 2010-04-20 | 2010-04-16 | 10.304 | 35,422 | +21,835 | 0.19% | 364,997 |
| 2010-04-19 | 2010-04-15 | 10.304 | 13,587 | +1,456 | 0.07% | 140,004 |
| 2010-04-14 | 2010-04-12 | 11.541 | 12,131 | +6,551 | 0.06% | 140,001 |
| 2010-04-13 | 2010-04-09 | 11.953 | 5,580 | -6,066 | 0.03% | 66,697 |
| 2010-04-09 | 2010-04-07 | 12.571 | 11,646 | -2,426 | 0.06% | 146,404 |
| 2010-04-08 | 2010-04-01 | 12.571 | 14,072 | +1,213 | 0.07% | 176,902 |
| 2010-04-07 | 2010-03-31 | 12.983 | 12,859 | +8,977 | 0.07% | 166,953 |
| 2010-04-01 | 2010-03-30 | 12.777 | 3,882 | +3,882 | 0.02% | 49,601 |
| 2010-02-25 | 2010-02-23 | 13.189 | 0 | -4,852 | ||
| 2010-02-24 | 2010-02-22 | 12.983 | 4,852 | +4,852 | 0.03% | 62,995 |
| 2010-01-14 | 2010-01-12 | 13.189 | 0 | -9,705 | ||
| 2010-01-13 | 2010-01-11 | 13.396 | 9,705 | +9,705 | 0.05% | 130,003 |
| 2010-01-12 | 2010-01-08 | 13.189 | 0 | -44,884 | ||
| 2010-01-05 | 2009-12-31 | 13.808 | 44,884 | +19,409 | 0.23% | 619,744 |
| 2009-12-30 | 2009-12-28 | 13.396 | 25,475 | +25,475 | 0.13% | 341,251 |
| 2009-12-29 | 2009-12-24 | 13.808 | 0 | -21,836 | ||
| 2009-12-28 | 2009-12-22 | 14.220 | 21,836 | +21,836 | 0.11% | 310,505 |
| 2009-09-23 | 2009-09-21 | 13.931 | 0 | -30,327 | ||
| 2009-09-21 | 2009-09-17 | 12.612 | 30,327 | +30,327 | 0.16% | 382,496 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy