History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 15,238,160 +0 0.30% 289,525
2025-10-13 2025-10-09 0.020 15,238,160 +0 0.30% 304,763
2025-10-10 2025-10-08 0.020 15,238,160 +50,000 0.30% 304,763
2025-10-09 2025-10-06 0.020 15,188,160 -1,900,000 0.29% 303,763
2025-10-08 2025-10-03 0.021 17,088,160 -180,000 0.33% 358,851
2025-10-06 2025-10-02 0.022 17,268,160 +550,000 0.33% 379,900
2025-10-03 2025-09-30 0.021 16,718,160 +100,000 0.32% 351,081
2025-09-30 2025-09-26 0.022 16,618,160 +20,000 0.32% 365,600
2025-09-29 2025-09-25 0.023 16,598,160 +10,000 0.32% 381,758
2025-09-26 2025-09-24 0.026 16,588,160 +1,430,000 0.32% 431,292
2025-09-25 2025-09-23 0.022 15,158,160 +760,000 0.29% 333,480
2025-09-24 2025-09-22 0.019 14,398,160 -850,000 0.28% 273,565
2025-09-22 2025-09-18 0.018 15,248,160 +180,000 0.30% 274,467
2025-09-04 2025-09-02 0.017 15,068,160 +10,000 0.29% 256,159
2025-09-03 2025-09-01 0.017 15,058,160 +10,000 0.29% 255,989
2025-09-02 2025-08-29 0.017 15,048,160 +110,000 0.29% 255,819
2025-09-01 2025-08-28 0.017 14,938,160 +10,000 0.29% 253,949
2025-08-22 2025-08-20 0.016 14,928,160 -20,000 0.29% 238,851
2025-08-19 2025-08-15 0.014 14,948,160 +1,150,000 0.29% 209,274
2025-08-18 2025-08-14 0.017 13,798,160 +20,000 0.27% 234,569
2025-08-14 2025-08-12 0.017 13,778,160 +180,000 0.27% 234,229
2025-08-13 2025-08-11 0.018 13,598,160 +540,000 0.26% 244,767
2025-08-12 2025-08-08 0.019 13,058,160 +1,000,000 0.25% 248,105
2025-08-08 2025-08-06 0.020 12,058,160 +150,000 0.23% 241,163
2025-08-06 2025-08-04 0.021 11,908,160 +500,000 0.23% 250,071
2025-08-05 2025-08-01 0.022 11,408,160 +500,000 0.22% 250,980
2025-08-04 2025-07-31 0.021 10,908,160 +2,280,000 0.21% 229,071
2025-07-31 2025-07-29 0.022 8,628,160 +20,000 0.17% 189,820
2025-07-30 2025-07-28 0.025 8,608,160 +480,000 0.17% 215,204
2025-07-29 2025-07-25 0.027 8,128,160 +40,000 0.16% 219,460
2025-07-25 2025-07-23 0.031 8,088,160 +40,000 0.16% 250,733
2025-07-22 2025-07-18 0.035 8,048,160 +400,000 0.16% 281,686
2025-07-16 2025-07-14 0.052 7,648,160 -10,000 0.15% 397,704
2025-07-14 2025-07-10 0.043 7,658,160 +180,000 0.15% 329,301
2025-07-07 2025-07-03 0.054 7,478,160 -170,000 0.15% 403,821
2025-07-03 2025-06-30 0.047 7,648,160 -140,000 0.15% 359,464
2025-07-02 2025-06-27 0.044 7,788,160 -10,000 0.15% 342,679
2025-06-30 2025-06-26 0.044 7,798,160 +200,000 0.15% 343,119
2025-04-09 2025-04-07 0.046 7,598,160 -10,000 0.15% 349,515
2025-04-08 2025-04-03 0.052 7,608,160 +10,000 0.15% 395,624
2025-03-28 2025-03-26 0.047 7,598,160 +120,000 0.15% 357,114
2025-03-26 2025-03-24 0.049 7,478,160 -120,000 0.15% 366,430
2025-03-20 2025-03-18 0.046 7,598,160 +120,000 0.15% 349,515
2025-03-06 2025-03-04 0.054 7,478,160 -20,000 0.15% 403,821
2025-03-05 2025-03-03 0.054 7,498,160 -190,000 0.15% 404,901
2025-03-04 2025-02-28 0.054 7,688,160 -30,000 0.15% 415,161
2025-03-03 2025-02-27 0.050 7,718,160 +20,000 0.15% 385,908
2025-02-28 2025-02-26 0.046 7,698,160 -10,000 0.15% 354,115
2025-02-20 2025-02-18 0.047 7,708,160 -10,000 0.15% 362,284
2025-02-12 2025-02-10 0.046 7,718,160 +40,000 0.15% 355,035
2024-11-22 2024-11-20 0.045 7,678,160 -56,390,000 0.15% 345,517
2024-10-09 2024-10-07 0.055 64,068,160 +200,000 1.24% 3,523,749
2024-10-04 2024-10-02 0.060 63,868,160 -1,000,000 1.24% 3,832,090
2024-09-27 2024-09-25 0.034 64,868,160 +100,000 1.26% 2,205,517
2024-07-19 2024-07-17 0.046 64,768,160 +200,000 1.26% 2,979,335
2024-07-03 2024-06-28 0.055 64,568,160 -10,000 1.25% 3,551,249
2024-06-28 2024-06-26 0.053 64,578,160 +1,000,000 1.25% 3,422,642
2024-06-17 2024-06-13 0.060 63,578,160 -60,000 1.23% 3,814,690
2024-05-28 2024-05-24 0.059 63,638,160 -10,000 1.23% 3,754,651
2024-05-21 2024-05-17 0.059 63,648,160 +100,000 1.23% 3,755,241
2024-04-18 2024-04-16 0.059 63,548,160 -10,000 1.23% 3,749,341
2024-03-22 2024-03-20 0.048 63,558,160 +400,000 1.23% 3,050,792
2024-03-19 2024-03-15 0.078 63,158,160 +90,000 1.22% 4,926,336
2024-03-15 2024-03-13 0.095 63,068,160 -20,000 1.22% 5,991,475
2024-03-04 2024-02-29 0.093 63,088,160 -60,000 1.22% 5,867,199
2024-02-27 2024-02-23 0.084 63,148,160 -80,000 1.22% 5,304,445
2024-02-23 2024-02-21 0.094 63,228,160 +200,000 1.23% 5,943,447
2024-02-20 2024-02-16 0.094 63,028,160 +200,000 1.22% 5,924,647
2023-12-27 2023-12-21 0.109 62,828,160 -1,340,000 1.22% 6,848,269
2023-12-21 2023-12-19 0.106 64,168,160 -5,570,000 1.24% 6,801,825
2023-12-15 2023-12-13 0.103 69,738,160 -9,000,000 1.35% 7,183,030
2023-12-12 2023-12-08 0.105 78,738,160 -100,000 1.53% 8,267,507
2023-12-08 2023-12-06 0.104 78,838,160 -168,640 1.53% 8,199,169
2023-12-07 2023-12-05 0.099 79,006,800 -220,000 1.53% 7,821,673
2023-12-05 2023-12-01 0.098 79,226,800 +400,000 1.54% 7,764,226
2023-12-04 2023-11-30 0.124 78,826,800 -400,000 1.53% 9,774,523
2023-11-29 2023-11-27 0.105 79,226,800 -200,000 1.54% 8,318,814
2023-11-28 2023-11-24 0.104 79,426,800 -200,000 1.54% 8,260,387
2023-11-23 2023-11-21 0.104 79,626,800 -10,000 1.54% 8,281,187
2023-11-13 2023-11-09 0.104 79,636,800 -10,000 1.54% 8,282,227
2023-11-10 2023-11-08 0.105 79,646,800 -20,000 1.54% 8,362,914
2023-10-10 2023-10-06 0.100 79,666,800 +200,000 1.55% 7,966,680
2023-10-06 2023-10-04 0.110 79,466,800 -10,000,000 1.54% 8,741,348
2023-10-05 2023-10-03 0.109 89,466,800 -12,000,000 1.74% 9,751,881
2023-10-04 2023-09-29 0.110 101,466,800 -80,000 1.97% 11,161,348
2023-09-28 2023-09-26 0.108 101,546,800 -3,170,000 1.97% 10,967,054
2023-09-27 2023-09-25 0.108 104,716,800 -5,000,000 2.03% 11,309,414
2023-09-26 2023-09-22 0.093 109,716,800 -290,000 2.13% 10,203,662
2023-09-12 2023-09-07 0.097 110,006,800 -150,000 2.13% 10,670,660
2023-09-07 2023-09-05 0.092 110,156,800 -130,000 2.14% 10,134,426
2023-09-06 2023-09-04 0.087 110,286,800 +330,000 2.14% 9,594,952
2023-08-29 2023-08-25 0.098 109,956,800 -40,000 2.13% 10,775,766
2023-08-21 2023-08-17 0.104 109,996,800 -10,000 2.13% 11,439,667
2023-08-17 2023-08-15 0.107 110,006,800 +200,000 2.13% 11,770,728
2023-08-16 2023-08-14 0.118 109,806,800 -171,600 2.13% 12,957,202
2023-08-14 2023-08-10 0.109 109,978,400 -100,000 2.13% 11,987,646
2023-08-03 2023-08-01 0.102 110,078,400 -10,000 2.13% 11,227,997
2023-08-02 2023-07-31 0.100 110,088,400 -20,000 2.14% 11,008,840
2023-07-31 2023-07-27 0.094 110,108,400 +30,000 2.14% 10,350,190
2023-07-26 2023-07-24 0.100 110,078,400 -2,300,000 2.06% 11,007,840
2023-07-24 2023-07-20 0.100 112,378,400 -2,560,000 2.11% 11,237,840
2023-07-20 2023-07-18 0.102 114,938,400 -30,000 2.15% 11,723,717
2023-07-19 2023-07-14 0.103 114,968,400 +162,000 2.15% 11,841,745
2023-06-01 2023-05-30 0.094 114,806,400 +21,600 2.15% 10,791,802
2023-04-26 2023-04-24 0.093 114,784,800 -1,168,560 2.15% 10,674,986
2023-03-16 2023-03-14 0.082 115,953,360 -2,320 2.17% 9,508,176
2023-02-09 2023-02-07 0.092 115,955,680 -10,000 2.17% 10,667,923
2023-02-08 2023-02-06 0.091 115,965,680 -130,000 2.17% 10,552,877
2023-02-01 2023-01-30 0.092 116,095,680 -230,000 2.18% 10,680,803
2023-01-27 2023-01-20 0.091 116,325,680 +200,000 2.18% 10,585,637
2023-01-19 2023-01-17 0.093 116,125,680 +20,000 2.18% 10,799,688
2023-01-05 2023-01-03 0.100 116,105,680 -10,000 2.18% 11,610,568
2023-01-03 2022-12-29 0.099 116,115,680 -10,640,000 2.18% 11,495,452
2022-12-30 2022-12-28 0.096 126,755,680 +190,000 2.38% 12,168,545
2022-12-29 2022-12-23 0.095 126,565,680 -20,000 2.37% 12,023,740
2022-12-23 2022-12-21 0.097 126,585,680 +50,000 2.37% 12,278,811
2022-12-16 2022-12-14 0.100 126,535,680 +200,000 2.37% 12,653,568
2022-12-15 2022-12-13 0.109 126,335,680 -200,000 2.37% 13,770,589
2022-12-14 2022-12-12 0.100 126,535,680 -1,000,000 2.37% 12,653,568
2022-12-07 2022-12-05 0.091 127,535,680 +10,000 2.39% 11,605,747
2022-11-29 2022-11-25 0.088 127,525,680 +10,000 2.39% 11,222,260
2022-11-01 2022-10-28 0.100 127,515,680 -10,000 2.39% 12,751,568
2022-10-28 2022-10-26 0.099 127,525,680 -10,000 2.39% 12,625,042
2022-10-25 2022-10-21 0.105 127,535,680 -130,000 2.39% 13,391,246
2022-10-07 2022-10-05 0.093 127,665,680 -90,000 2.39% 11,872,908
2022-10-03 2022-09-29 0.092 127,755,680 -130,000 2.39% 11,753,523
2022-09-30 2022-09-28 0.097 127,885,680 -4,400,000 2.40% 12,404,911
2022-09-06 2022-09-02 0.097 132,285,680 -200,000 2.48% 12,831,711
2022-08-10 2022-08-08 0.101 132,485,680 -7,960,000 2.48% 13,381,054
2022-07-29 2022-07-27 0.102 140,445,680 +300,000 2.63% 14,325,459
2022-07-27 2022-07-25 0.104 140,145,680 +500,000 2.63% 14,575,151
2022-07-26 2022-07-22 0.105 139,645,680 +1,120,000 2.62% 14,662,796
2022-07-15 2022-07-13 0.111 138,525,680 +30,000 2.60% 15,376,350
2022-07-04 2022-06-29 0.105 138,495,680 -4,600,000 2.60% 14,542,046
2022-06-30 2022-06-28 0.105 143,095,680 -3,840,000 2.68% 15,025,046
2022-06-29 2022-06-27 0.103 146,935,680 -5,000,000 2.75% 15,134,375
2022-06-28 2022-06-24 0.104 151,935,680 -500,000 2.85% 15,801,311
2022-05-18 2022-05-16 0.102 152,435,680 -140,000 2.86% 15,548,439
2022-05-16 2022-05-12 0.104 152,575,680 -130,000 2.86% 15,867,871
2022-05-12 2022-05-10 0.102 152,705,680 -380,000 2.86% 15,575,979
2022-04-26 2022-04-22 0.128 153,085,680 -10,000 2.87% 19,594,967
2022-03-22 2022-03-18 0.103 153,095,680 +384,000 2.87% 15,768,855
2022-03-16 2022-03-14 0.096 152,711,680 -60,000 2.86% 14,660,321
2022-03-08 2022-03-04 0.100 152,771,680 +2,160 2.86% 15,277,168
2022-03-03 2022-03-01 0.098 152,769,520 -40,000 2.86% 14,971,413
2022-02-15 2022-02-11 0.100 152,809,520 -12,960 2.86% 15,280,952
2022-02-09 2022-02-07 0.106 152,822,480 -10,000 2.86% 16,199,183
2022-01-17 2022-01-13 0.095 152,832,480 -100,000 2.86% 14,519,086
2022-01-12 2022-01-10 0.094 152,932,480 +100,000 2.87% 14,375,653
2021-11-10 2021-11-08 0.118 152,832,480 -40,000 2.86% 18,034,233
2021-11-04 2021-11-02 0.140 152,872,480 -30,000 2.86% 21,402,147
2021-11-02 2021-10-29 0.143 152,902,480 -120,000 2.87% 21,865,055
2021-10-26 2021-10-22 0.158 153,022,480 -3,850,000 2.87% 24,177,552
2021-10-19 2021-10-15 0.160 156,872,480 -100,000 2.94% 25,099,597
2021-10-18 2021-10-12 0.155 156,972,480 -10,000 2.94% 24,330,734
2021-10-11 2021-10-07 0.159 156,982,480 -10,000 2.94% 24,960,214
2021-09-20 2021-09-16 0.165 156,992,480 -70,000 2.94% 25,903,759
2021-09-17 2021-09-15 0.167 157,062,480 -30,000 2.94% 26,229,434
2021-09-16 2021-09-14 0.165 157,092,480 +1,000,000 2.94% 25,920,259
2021-09-14 2021-09-10 0.157 156,092,480 -20,000 2.93% 24,506,519
2021-09-13 2021-09-09 0.152 156,112,480 -110,000 2.93% 23,729,097
2021-09-10 2021-09-08 0.146 156,222,480 -490,000 2.93% 22,808,482
2021-09-09 2021-09-07 0.133 156,712,480 +250,000 2.94% 20,842,760
2021-09-08 2021-09-06 0.133 156,462,480 -140,000 2.93% 20,809,510
2021-09-03 2021-09-01 0.121 156,602,480 +100,000 2.93% 18,948,900
2021-08-30 2021-08-26 0.119 156,502,480 -50,000 2.93% 18,623,795
2021-08-27 2021-08-25 0.133 156,552,480 +100,000 2.93% 20,821,480
2021-08-26 2021-08-24 0.125 156,452,480 -940,000 2.93% 19,556,560
2021-08-25 2021-08-23 0.113 157,392,480 -160,000 2.95% 17,785,350
2021-08-24 2021-08-20 0.107 157,552,480 +740,000 2.95% 16,858,115
2021-08-05 2021-08-03 0.083 156,812,480 -300,000 2.94% 13,015,436
2021-08-03 2021-07-30 0.076 157,112,480 +200,000 2.94% 11,940,548
2021-07-29 2021-07-27 0.080 156,912,480 +45,000,000 2.94% 12,552,998
2021-07-26 2021-07-22 0.080 111,912,480 +54,800,000 2.10% 8,952,998
2021-07-23 2021-07-21 0.080 57,112,480 +44,200,000 1.07% 4,568,998
2021-07-21 2021-07-19 0.082 12,912,480 +100,000 0.24% 1,058,823
2021-07-20 2021-07-16 0.081 12,812,480 -100,000 0.24% 1,037,811
2021-07-16 2021-07-14 0.077 12,912,480 +200,000 0.24% 994,261
2021-07-15 2021-07-13 0.072 12,712,480 +200,000 0.24% 915,299
2021-07-14 2021-07-12 0.078 12,512,480 +10,000 0.23% 975,973
2021-07-02 2021-06-29 0.078 12,502,480 +500,000 0.23% 975,193
2021-06-22 2021-06-18 0.078 12,002,480 -70,000 0.22% 936,193
2021-06-15 2021-06-10 0.081 12,072,480 -180,000 0.23% 977,871
2021-06-07 2021-06-03 0.079 12,252,480 +20,000 0.23% 967,946
2021-06-03 2021-06-01 0.074 12,232,480 +20,000 0.23% 905,204
2021-05-31 2021-05-27 0.080 12,212,480 -1,500,000 0.23% 976,998
2021-05-06 2021-05-04 0.073 13,712,480 +10,000 0.26% 1,001,011
2021-05-03 2021-04-29 0.074 13,702,480 +20,000 0.26% 1,013,984
2021-04-23 2021-04-21 0.069 13,682,480 -10,000,000 0.26% 944,091
2021-04-12 2021-04-08 0.070 23,682,480 -390,000 0.44% 1,657,774
2021-03-22 2021-03-18 0.063 24,072,480 +100,000 0.45% 1,516,566
2021-03-18 2021-03-16 0.070 23,972,480 +390,000 0.45% 1,678,074
2021-03-01 2021-02-25 0.074 23,582,480 -100,000 0.44% 1,745,104
2021-02-26 2021-02-24 0.073 23,682,480 -20,000 0.44% 1,728,821
2021-02-25 2021-02-23 0.074 23,702,480 +200,000 0.44% 1,753,984
2021-02-19 2021-02-17 0.076 23,502,480 -510,000 0.44% 1,786,188
2021-02-10 2021-02-08 0.074 24,012,480 -30,000 0.45% 1,776,924
2021-01-12 2021-01-08 0.066 24,042,480 -50,000 0.45% 1,586,804
2020-12-30 2020-12-28 0.070 24,092,480 +10,000,000 0.45% 1,686,474
2020-12-29 2020-12-24 0.071 14,092,480 -10,000 0.26% 1,000,566
2020-12-04 2020-12-02 0.069 14,102,480 -670,000 0.26% 973,071
2020-12-03 2020-12-01 0.071 14,772,480 -10,000 0.28% 1,048,846
2020-12-01 2020-11-27 0.070 14,782,480 +850,000 0.28% 1,034,774
2020-11-26 2020-11-24 0.068 13,932,480 -20,000 0.26% 947,409
2020-11-23 2020-11-19 0.070 13,952,480 +200,000 0.26% 976,674
2020-11-10 2020-11-06 0.073 13,752,480 +100,000 0.26% 1,003,931
2020-11-05 2020-11-03 0.074 13,652,480 -10,000 0.26% 1,010,284
2020-11-04 2020-11-02 0.075 13,662,480 +10,000 0.26% 1,024,686
2020-10-27 2020-10-22 0.076 13,652,480 +100,000 0.26% 1,037,588
2020-10-16 2020-10-14 0.075 13,552,480 -350,000 0.25% 1,016,436
2020-10-15 2020-10-12 0.075 13,902,480 -2,000 0.26% 1,042,686
2020-10-12 2020-10-08 0.077 13,904,480 -40,000 0.26% 1,070,645
2020-10-06 2020-09-30 0.076 13,944,480 -40,000 0.26% 1,059,780
2020-09-30 2020-09-28 0.075 13,984,480 -300,000 0.26% 1,048,836
2020-09-28 2020-09-24 0.080 14,284,480 -1,000,000 0.27% 1,142,758
2020-09-25 2020-09-23 0.075 15,284,480 -1,130,000 0.29% 1,146,336
2020-09-24 2020-09-22 0.074 16,414,480 -310,000 0.31% 1,214,672
2020-09-22 2020-09-18 0.066 16,724,480 -30,000 0.31% 1,103,816
2020-09-21 2020-09-17 0.057 16,754,480 -1,022,960 0.31% 955,005
2020-09-18 2020-09-16 0.057 17,777,440 -700,000 0.33% 1,013,314
2020-09-15 2020-09-11 0.040 18,477,440 -600,000 0.35% 739,098
2020-09-14 2020-09-10 0.029 19,077,440 +330,000 0.36% 553,246
2020-09-04 2020-09-02 0.020 18,747,440 -110,000 0.35% 374,949
2020-09-03 2020-09-01 0.022 18,857,440 -1,090,000 0.35% 414,864
2020-08-12 2020-08-10 0.022 19,947,440 +120,000 0.37% 438,844
2020-08-11 2020-08-07 0.021 19,827,440 +120,000 0.37% 416,376
2020-08-10 2020-08-06 0.024 19,707,440 +340,000 0.37% 472,979
2020-07-30 2020-07-28 0.018 19,367,440 +120,000 0.36% 348,614
2020-07-21 2020-07-17 0.016 19,247,440 +20,000 0.36% 307,959
2020-07-20 2020-07-16 0.016 19,227,440 +50,000 0.36% 307,639
2020-07-17 2020-07-15 0.016 19,177,440 +70,000 0.36% 306,839
2020-07-14 2020-07-10 0.018 19,107,440 +20,000 0.36% 343,934
2020-07-09 2020-07-07 0.015 19,087,440 +130,000 0.36% 286,312
2020-07-08 2020-07-06 0.015 18,957,440 +280,000 0.36% 284,362
2020-07-07 2020-07-03 0.017 18,677,440 +590,000 0.35% 317,516
2020-06-03 2020-06-01 0.018 18,087,440 -10,000 0.34% 325,574
2020-05-26 2020-05-22 0.019 18,097,440 -230,000 0.34% 343,851
2020-05-15 2020-05-13 0.020 18,327,440 -1,150,000 0.34% 366,549
2020-05-13 2020-05-11 0.019 19,477,440 -710,000 0.37% 370,071
2020-05-07 2020-05-05 0.021 20,187,440 +21,600 0.38% 423,936
2020-04-07 2020-04-03 0.022 20,165,840 -43,200 0.38% 443,648
2020-03-10 2020-03-06 0.024 20,209,040 -100,000 0.38% 485,017
2020-02-24 2020-02-20 0.022 20,309,040 -30,000 0.38% 446,799
2020-02-20 2020-02-18 0.022 20,339,040 -1,000,000 0.38% 447,459
2020-02-11 2020-02-07 0.023 21,339,040 -20,000 0.40% 490,798
2020-02-04 2020-01-31 0.024 21,359,040 -470,000 0.40% 512,617
2020-02-03 2020-01-30 0.023 21,829,040 -620,000 0.41% 502,068
2020-01-30 2020-01-24 0.023 22,449,040 -30,000 0.42% 516,328
2020-01-09 2020-01-07 0.023 22,479,040 -10,000 0.42% 517,018
2019-12-06 2019-12-04 0.024 22,489,040 -50,000 0.42% 539,737
2019-11-18 2019-11-14 0.022 22,539,040 -410,000 0.42% 495,859
2019-11-15 2019-11-13 0.023 22,949,040 -280,000 0.43% 527,828
2019-11-06 2019-11-04 0.022 23,229,040 +20,000 0.44% 511,039
2019-11-05 2019-11-01 0.024 23,209,040 +690,000 0.43% 557,017
2019-10-18 2019-10-16 0.024 22,519,040 -110,000 0.42% 540,457
2019-10-15 2019-10-11 0.025 22,629,040 -1,120,000 0.42% 565,726
2019-10-14 2019-10-10 0.027 23,749,040 +1,120,000 0.45% 641,224
2019-08-23 2019-08-21 0.030 22,629,040 -50,000 0.42% 678,871
2019-08-22 2019-08-20 0.030 22,679,040 -100,000 0.43% 680,371
2019-08-21 2019-08-19 0.032 22,779,040 -20,000 0.43% 728,929
2019-08-15 2019-08-13 0.026 22,799,040 -80,000 0.43% 592,775
2019-08-01 2019-07-30 0.025 22,879,040 -250,000 0.43% 571,976
2019-07-26 2019-07-24 0.025 23,129,040 -250,000 0.43% 578,226
2019-07-12 2019-07-10 0.023 23,379,040 +250,000 0.44% 537,718
2019-07-10 2019-07-08 0.020 23,129,040 +250,000 0.43% 462,581
2019-06-11 2019-06-06 0.026 22,879,040 +80,000 0.43% 594,855
2019-05-14 2019-05-09 0.029 22,799,040 -960,000 0.43% 661,172
2019-05-09 2019-05-07 0.027 23,759,040 -700,000 0.45% 641,494
2019-04-02 2019-03-29 0.023 24,459,040 +956,000 0.46% 562,558
2019-03-08 2019-03-06 0.031 23,503,040 +700,000 0.44% 728,594
2019-03-04 2019-02-28 0.033 22,803,040 -930,000 0.43% 752,500
2019-03-01 2019-02-27 0.032 23,733,040 -600,000 0.44% 759,457
2019-02-28 2019-02-26 0.033 24,333,040 -70,000 0.46% 802,990
2019-02-20 2019-02-18 0.033 24,403,040 -40,000 0.46% 805,300
2019-01-18 2019-01-16 0.030 24,443,040 -1,000,000 0.46% 733,291
2019-01-15 2019-01-11 0.032 25,443,040 -130,000 0.48% 814,177
2019-01-14 2019-01-10 0.028 25,573,040 +230,000 0.48% 716,045
2019-01-04 2019-01-02 0.030 25,343,040 -100,000 0.47% 760,291
2019-01-02 2018-12-27 0.026 25,443,040 +200,000 0.48% 661,519
2018-12-27 2018-12-20 0.035 25,243,040 -30,000 0.47% 883,506
2018-12-19 2018-12-17 0.033 25,273,040 +10,000 0.47% 834,010
2018-12-13 2018-12-11 0.035 25,263,040 +20,000 0.47% 884,206
2018-12-11 2018-12-07 0.034 25,243,040 -100,000 0.47% 858,263
2018-11-30 2018-11-28 0.036 25,343,040 -50,000 0.47% 912,349
2018-11-29 2018-11-27 0.032 25,393,040 +50,000 0.48% 812,577
2018-11-26 2018-11-22 0.036 25,343,040 -94,000 0.47% 912,349
2018-11-21 2018-11-19 0.035 25,437,040 +300,000 0.48% 890,296
2018-10-24 2018-10-22 0.041 25,137,040 -80,000 0.47% 1,030,619
2018-10-16 2018-10-12 0.037 25,217,040 -20,000 0.47% 933,030
2018-10-10 2018-10-08 0.040 25,237,040 -30,000 0.47% 1,009,482
2018-10-09 2018-10-05 0.040 25,267,040 -50,000 0.47% 1,010,682
2018-10-05 2018-10-03 0.039 25,317,040 +50,000 0.47% 987,365
2018-09-24 2018-09-20 0.045 25,267,040 -100,000 0.47% 1,137,017
2018-09-21 2018-09-19 0.041 25,367,040 -50,000 0.48% 1,040,049
2018-09-10 2018-09-06 0.040 25,417,040 -1,200,000 0.48% 1,016,682
2018-09-04 2018-08-31 0.037 26,617,040 +270,000 0.50% 984,830
2018-08-30 2018-08-28 0.040 26,347,040 -400,000 0.49% 1,053,882
2018-08-28 2018-08-24 0.038 26,747,040 +400,000 0.50% 1,016,388
2018-08-24 2018-08-22 0.038 26,347,040 -140,000 0.49% 1,001,188
2018-08-23 2018-08-21 0.039 26,487,040 -140,000 0.50% 1,032,995
2018-08-20 2018-08-16 0.038 26,627,040 -670,000 0.50% 1,011,828
2018-08-16 2018-08-14 0.039 27,297,040 -80,000 0.51% 1,064,585
2018-08-13 2018-08-09 0.039 27,377,040 +300,000 0.51% 1,067,705
2018-08-08 2018-08-06 0.040 27,077,040 -1,330,000 0.51% 1,083,082
2018-08-06 2018-08-02 0.043 28,407,040 -340,000 0.53% 1,221,503
2018-08-03 2018-08-01 0.043 28,747,040 -260,000 0.54% 1,236,123
2018-07-27 2018-07-25 0.042 29,007,040 +100,000 0.54% 1,218,296
2018-07-11 2018-07-09 0.046 28,907,040 -21,579,600 0.54% 1,329,724
2018-07-05 2018-07-03 0.046 50,486,640 +2,070,000 0.95% 2,322,385
2018-07-04 2018-06-29 0.047 48,416,640 -28,510,480 0.91% 2,275,582
2018-07-03 2018-06-28 0.046 76,927,120 -3,970,000 1.44% 3,538,648
2018-06-29 2018-06-27 0.046 80,897,120 -250,000 1.52% 3,721,268
2018-06-28 2018-06-26 0.045 81,147,120 -4,150,000 1.52% 3,651,620
2018-06-26 2018-06-22 0.045 85,297,120 -620,000 1.60% 3,838,370
2018-06-25 2018-06-21 0.046 85,917,120 -300,000 1.61% 3,952,188
2018-06-22 2018-06-20 0.045 86,217,120 -2,540,000 1.62% 3,879,770
2018-06-21 2018-06-19 0.045 88,757,120 -8,640,000 1.66% 3,994,070
2018-06-20 2018-06-15 0.043 97,397,120 -160,000 1.83% 4,188,076
2018-06-15 2018-06-13 0.044 97,557,120 -1,850,000 1.83% 4,292,513
2018-06-13 2018-06-11 0.042 99,407,120 -40,000 1.86% 4,175,099
2018-06-12 2018-06-08 0.042 99,447,120 -2,430,000 1.86% 4,176,779
2018-06-11 2018-06-07 0.041 101,877,120 -1,350,000 1.91% 4,176,962
2018-06-08 2018-06-06 0.041 103,227,120 +1,130,000 1.93% 4,232,312
2018-06-07 2018-06-05 0.041 102,097,120 -20,000 1.91% 4,185,982
2018-06-06 2018-06-04 0.041 102,117,120 -40,000 1.91% 4,186,802
2018-06-05 2018-06-01 0.042 102,157,120 -140,000 1.91% 4,290,599
2018-06-04 2018-05-31 0.040 102,297,120 +770,000 1.92% 4,091,885
2018-05-31 2018-05-29 0.041 101,527,120 +2,040,000 1.90% 4,162,612
2018-05-30 2018-05-28 0.040 99,487,120 -720,000 1.86% 3,979,485
2018-05-29 2018-05-25 0.040 100,207,120 +2,980,000 1.88% 4,008,285
2018-05-24 2018-05-21 0.040 97,227,120 -1,850,000 1.82% 3,889,085
2018-05-21 2018-05-17 0.039 99,077,120 -10,500,000 1.86% 3,864,008
2018-05-18 2018-05-16 0.040 109,577,120 -1,000,000 2.05% 4,383,085
2018-05-17 2018-05-15 0.039 110,577,120 +2,000,000 2.07% 4,312,508
2018-05-16 2018-05-14 0.039 108,577,120 -70,000 2.03% 4,234,508
2018-05-15 2018-05-11 0.039 108,647,120 +2,000,000 2.04% 4,237,238
2018-05-14 2018-05-10 0.040 106,647,120 +1,000,000 2.00% 4,265,885
2018-05-10 2018-05-08 0.039 105,647,120 +2,100,000 1.98% 4,120,238
2018-05-09 2018-05-07 0.038 103,547,120 +2,000,000 1.94% 3,934,791
2018-05-08 2018-05-04 0.040 101,547,120 +1,000,000 1.90% 4,061,885
2018-05-04 2018-05-02 0.039 100,547,120 +350,000 1.88% 3,921,338
2018-05-02 2018-04-27 0.038 100,197,120 +2,600,000 1.88% 3,807,491
2018-04-30 2018-04-26 0.037 97,597,120 +2,830,000 1.83% 3,611,093
2018-04-26 2018-04-24 0.039 94,767,120 -2,000,000 1.78% 3,695,918
2018-04-25 2018-04-23 0.040 96,767,120 +2,991,120 1.81% 3,870,685
2018-04-24 2018-04-20 0.038 93,776,000 +3,400,000 1.76% 3,563,488
2018-04-23 2018-04-19 0.039 90,376,000 +2,100,000 1.69% 3,524,664
2018-04-20 2018-04-18 0.039 88,276,000 +3,000,000 1.65% 3,442,764
2018-04-19 2018-04-17 0.038 85,276,000 +3,330,000 1.60% 3,240,488
2018-04-18 2018-04-16 0.038 81,946,000 +15,030,000 1.54% 3,113,948
2018-04-17 2018-04-13 0.040 66,916,000 +2,660,000 1.25% 2,676,640
2018-04-16 2018-04-12 0.040 64,256,000 +2,290,000 1.20% 2,570,240
2018-04-13 2018-04-11 0.041 61,966,000 -1,020,000 1.16% 2,540,606
2018-04-12 2018-04-10 0.041 62,986,000 -6,000,000 1.18% 2,582,426
2018-04-11 2018-04-09 0.042 68,986,000 +2,620,000 1.29% 2,897,412
2018-04-10 2018-04-06 0.043 66,366,000 +4,000,000 1.24% 2,853,738
2018-04-09 2018-04-04 0.040 62,366,000 +1,500,000 1.17% 2,494,640
2018-04-06 2018-04-03 0.041 60,866,000 -6,290,000 1.14% 2,495,506
2018-04-04 2018-03-29 0.043 67,156,000 -12,580,000 1.26% 2,887,708
2018-04-03 2018-03-28 0.043 79,736,000 +760,000 1.49% 3,428,648
2018-03-29 2018-03-27 0.043 78,976,000 +13,070,000 1.48% 3,395,968
2018-03-28 2018-03-26 0.040 65,906,000 +6,840,000 1.24% 2,636,240
2018-03-27 2018-03-23 0.040 59,066,000 -400,000 1.11% 2,362,640
2018-03-23 2018-03-21 0.039 59,466,000 +390,000 1.11% 2,319,174
2018-03-22 2018-03-20 0.040 59,076,000 +4,130,000 1.11% 2,363,040
2018-03-21 2018-03-19 0.039 54,946,000 +480,000 1.03% 2,142,894
2018-03-20 2018-03-16 0.038 54,466,000 +700,000 1.02% 2,069,708
2018-03-19 2018-03-15 0.040 53,766,000 +780,000 1.01% 2,150,640
2018-03-16 2018-03-14 0.042 52,986,000 +1,100,000 0.99% 2,225,412
2018-03-15 2018-03-13 0.040 51,886,000 +120,000 0.97% 2,075,440
2018-03-14 2018-03-12 0.041 51,766,000 -8,240,000 0.97% 2,122,406
2018-03-13 2018-03-09 0.038 60,006,000 -180,000 1.12% 2,280,228
2018-03-12 2018-03-08 0.039 60,186,000 +500,000 1.13% 2,347,254
2018-03-07 2018-03-05 0.039 59,686,000 +120,000 1.12% 2,327,754
2018-03-06 2018-03-02 0.039 59,566,000 -1,000,000 1.12% 2,323,074
2018-03-05 2018-03-01 0.038 60,566,000 +60,000 1.13% 2,301,508
2018-03-02 2018-02-28 0.039 60,506,000 +990,000 1.13% 2,359,734
2018-03-01 2018-02-27 0.038 59,516,000 -900,000 1.12% 2,261,608
2018-02-28 2018-02-26 0.039 60,416,000 -1,150,000 1.13% 2,356,224
2018-02-26 2018-02-22 0.039 61,566,000 -2,540,000 1.15% 2,401,074
2018-02-23 2018-02-21 0.040 64,106,000 -1,000,000 1.20% 2,564,240
2018-02-21 2018-02-15 0.041 65,106,000 -1,370,000 1.22% 2,669,346
2018-02-14 2018-02-12 0.038 66,476,000 +180,000 1.25% 2,526,088
2018-02-13 2018-02-09 0.038 66,296,000 +5,620,000 1.24% 2,519,248
2018-02-12 2018-02-08 0.037 60,676,000 -800,000 1.14% 2,245,012
2018-02-09 2018-02-07 0.036 61,476,000 +2,360,000 1.15% 2,213,136
2018-02-08 2018-02-06 0.035 59,116,000 +1,190,000 1.11% 2,069,060
2018-02-07 2018-02-05 0.038 57,926,000 +4,350,000 1.09% 2,201,188
2018-02-06 2018-02-02 0.040 53,576,000 +2,430,000 1.00% 2,143,040
2018-02-05 2018-02-01 0.038 51,146,000 -90,000 0.96% 1,943,548
2018-02-02 2018-01-31 0.038 51,236,000 +2,480,000 0.96% 1,946,968
2018-02-01 2018-01-30 0.038 48,756,000 -3,720,000 0.91% 1,852,728
2018-01-31 2018-01-29 0.029 52,476,000 -2,050,000 0.98% 1,521,804
2018-01-26 2018-01-24 0.028 54,526,000 -900,000 1.02% 1,526,728
2018-01-25 2018-01-23 0.029 55,426,000 -2,120,000 1.04% 1,607,354
2018-01-24 2018-01-22 0.029 57,546,000 -720,000 1.08% 1,668,834
2018-01-23 2018-01-19 0.030 58,266,000 -50,000 1.09% 1,747,980
2018-01-18 2018-01-16 0.030 58,316,000 +1,000,000 1.09% 1,749,480
2018-01-17 2018-01-15 0.030 57,316,000 +9,700,000 1.07% 1,719,480
2018-01-16 2018-01-12 0.031 47,616,000 -100,000 0.89% 1,476,096
2018-01-15 2018-01-11 0.031 47,716,000 +2,700,000 0.89% 1,479,196
2018-01-12 2018-01-10 0.033 45,016,000 -1,100,000 0.84% 1,485,528
2018-01-11 2018-01-09 0.030 46,116,000 -3,990,000 0.86% 1,383,480
2018-01-10 2018-01-08 0.031 50,106,000 -760,000 0.94% 1,553,286
2018-01-09 2018-01-05 0.032 50,866,000 +2,310,000 0.95% 1,627,712
2018-01-05 2018-01-03 0.034 48,556,000 +2,000,000 0.91% 1,650,904
2018-01-02 2017-12-28 0.038 46,556,000 -2,300,000 0.87% 1,769,128
2017-12-29 2017-12-27 0.038 48,856,000 -2,000,000 0.92% 1,856,528
2017-12-28 2017-12-22 0.037 50,856,000 -4,000,000 0.95% 1,881,672
2017-12-27 2017-12-21 0.032 54,856,000 -810,000 1.03% 1,755,392
2017-12-22 2017-12-20 0.032 55,666,000 +990,000 1.04% 1,781,312
2017-12-21 2017-12-19 0.032 54,676,000 -1,096,000 1.02% 1,749,632
2017-12-19 2017-12-15 0.032 55,772,000 +2,000,000 1.05% 1,784,704
2017-12-14 2017-12-12 0.031 53,772,000 +20,000 1.01% 1,666,932
2017-12-13 2017-12-11 0.031 53,752,000 -1,000,000 1.01% 1,666,312
2017-12-12 2017-12-08 0.037 54,752,000 -2,120,000 1.03% 2,025,824
2017-12-11 2017-12-07 0.037 56,872,000 -700,000 1.07% 2,104,264
2017-12-07 2017-12-05 0.037 57,572,000 +70,000 1.08% 2,130,164
2017-12-06 2017-12-04 0.039 57,502,000 +370,000 1.08% 2,242,578
2017-12-05 2017-12-01 0.037 57,132,000 +600,000 1.07% 2,113,884
2017-12-01 2017-11-29 0.037 56,532,000 -830,000 1.06% 2,091,684
2017-11-29 2017-11-27 0.037 57,362,000 -9,000,000 1.07% 2,122,394
2017-11-28 2017-11-24 0.037 66,362,000 -510,000 1.24% 2,455,394
2017-11-27 2017-11-23 0.037 66,872,000 +1,000,000 1.25% 2,474,264
2017-11-24 2017-11-22 0.036 65,872,000 +610,000 1.23% 2,371,392
2017-11-23 2017-11-21 0.035 65,262,000 +210,000 1.22% 2,284,170
2017-11-21 2017-11-17 0.038 65,052,000 -260,000 1.22% 2,471,976
2017-11-15 2017-11-13 0.040 65,312,000 +5,470,000 1.22% 2,612,480
2017-11-14 2017-11-10 0.044 59,842,000 -6,360,000 1.12% 2,633,048
2017-11-13 2017-11-09 0.034 66,202,000 -1,220,000 1.24% 2,250,868
2017-11-10 2017-11-08 0.034 67,422,000 -1,760,000 1.26% 2,292,348
2017-11-09 2017-11-07 0.035 69,182,000 -2,690,000 1.30% 2,421,370
2017-11-08 2017-11-06 0.034 71,872,000 -1,720,000 1.35% 2,443,648
2017-11-07 2017-11-03 0.033 73,592,000 +560,000 1.38% 2,428,536
2017-11-06 2017-11-02 0.028 73,032,000 +4,590,000 1.37% 2,044,896
2017-11-03 2017-11-01 0.029 68,442,000 -1,000,000 1.28% 1,984,818
2017-11-02 2017-10-31 0.028 69,442,000 +6,500,000 1.30% 1,944,376
2017-11-01 2017-10-30 0.026 62,942,000 +1,000,000 1.18% 1,636,492
2017-10-31 2017-10-27 0.026 61,942,000 -160,000 1.16% 1,610,492
2017-10-30 2017-10-26 0.026 62,102,000 -500,000 1.16% 1,614,652
2017-10-27 2017-10-25 0.024 62,602,000 -2,000,000 1.17% 1,502,448
2017-10-26 2017-10-24 0.025 64,602,000 +890,000 1.21% 1,615,050
2017-10-24 2017-10-20 0.026 63,712,000 +570,000 1.19% 1,656,512
2017-10-18 2017-10-16 0.028 63,142,000 +10,000 1.18% 1,767,976
2017-10-17 2017-10-13 0.027 63,132,000 -4,300,000 1.18% 1,704,564
2017-10-16 2017-10-12 0.027 67,432,000 +3,220,000 1.26% 1,820,664
2017-10-12 2017-10-10 0.026 64,212,000 -500,000 1.20% 1,669,512
2017-10-11 2017-10-09 0.026 64,712,000 -1,190,000 1.21% 1,682,512
2017-10-10 2017-10-06 0.025 65,902,000 -500,000 1.23% 1,647,550
2017-10-09 2017-10-04 0.026 66,402,000 -2,300,000 1.24% 1,726,452
2017-10-04 2017-09-29 0.023 68,702,000 -4,670,000 1.29% 1,580,146
2017-10-03 2017-09-28 0.022 73,372,000 -8,770,000 1.37% 1,614,184
2017-09-29 2017-09-27 0.022 82,142,000 +12,940,000 1.54% 1,807,124
2017-09-28 2017-09-26 0.021 69,202,000 +50,000 1.30% 1,453,242
2017-09-27 2017-09-25 0.022 69,152,000 -100,000 1.30% 1,521,344
2017-09-26 2017-09-22 0.023 69,252,000 -1,000,000 1.30% 1,592,796
2017-09-22 2017-09-20 0.023 70,252,000 -650,000 1.32% 1,615,796
2017-09-19 2017-09-15 0.023 70,902,000 -4,400,000 1.33% 1,630,746
2017-09-15 2017-09-13 0.023 75,302,000 -1,600,000 1.41% 1,731,946
2017-09-14 2017-09-12 0.023 76,902,000 -2,000,000 1.44% 1,768,746
2017-09-12 2017-09-08 0.023 78,902,000 -300,000 1.48% 1,814,746
2017-09-11 2017-09-07 0.024 79,202,000 +800,000 1.48% 1,900,848
2017-09-07 2017-09-05 0.024 78,402,000 +580,000 1.47% 1,881,648
2017-09-06 2017-09-04 0.023 77,822,000 -3,620,000 1.46% 1,789,906
2017-08-18 2017-08-16 0.022 81,442,000 -1,000,000 1.53% 1,791,724
2017-08-11 2017-08-09 0.023 82,442,000 +50,000 1.54% 1,896,166
2017-08-04 2017-08-02 0.023 82,392,000 +1,000,000 1.54% 1,895,016
2017-08-02 2017-07-31 0.023 81,392,000 -40,000 1.53% 1,872,016
2017-08-01 2017-07-28 0.023 81,432,000 -200,000 1.53% 1,872,936
2017-07-31 2017-07-27 0.024 81,632,000 -870,000 1.53% 1,959,168
2017-07-28 2017-07-26 0.026 82,502,000 -9,810,000 1.55% 2,145,052
2017-07-27 2017-07-25 0.023 92,312,000 +12,690,000 1.73% 2,123,176
2017-07-26 2017-07-24 0.021 79,622,000 -6,480 1.49% 1,672,062
2017-07-25 2017-07-21 0.022 79,628,480 -500,000 1.49% 1,751,827
2017-07-24 2017-07-20 0.022 80,128,480 -30,000 1.50% 1,762,827
2017-07-19 2017-07-17 0.021 80,158,480 +500,000 1.50% 1,683,328
2017-07-13 2017-07-11 0.022 79,658,480 -500,000 1.49% 1,752,487
2017-07-12 2017-07-10 0.021 80,158,480 +3,200,000 1.50% 1,683,328
2017-07-11 2017-07-07 0.022 76,958,480 -470,000 1.44% 1,693,087
2017-07-10 2017-07-06 0.021 77,428,480 +150,000 1.45% 1,625,998
2017-07-05 2017-07-03 0.022 77,278,480 -900,000 1.45% 1,700,127
2017-07-04 2017-06-30 0.022 78,178,480 -530,000 1.47% 1,719,927
2017-06-30 2017-06-28 0.021 78,708,480 +1,490,000 1.47% 1,652,878
2017-06-29 2017-06-27 0.025 77,218,480 -1,420,000 1.45% 1,930,462
2017-06-23 2017-06-21 0.029 78,638,480 -2,000,000 1.47% 2,280,516
2017-06-20 2017-06-16 0.029 80,638,480 +1,000,000 1.51% 2,338,516
2017-06-19 2017-06-15 0.029 79,638,480 -1,200,000 1.49% 2,309,516
2017-06-16 2017-06-14 0.028 80,838,480 +1,000,000 1.51% 2,263,477
2017-06-15 2017-06-13 0.029 79,838,480 -300,000 1.50% 2,315,316
2017-06-13 2017-06-09 0.029 80,138,480 +3,250,000 1.50% 2,324,016
2017-06-12 2017-06-08 0.029 76,888,480 -300,000 1.44% 2,229,766
2017-06-09 2017-06-07 0.030 77,188,480 -304,320 1.45% 2,315,654
2017-06-07 2017-06-05 0.030 77,492,800 +1,010,000 1.45% 2,324,784
2017-06-05 2017-06-01 0.030 76,482,800 +240,000 1.43% 2,294,484
2017-06-02 2017-05-31 0.030 76,242,800 +70,000 1.43% 2,287,284
2017-06-01 2017-05-29 0.029 76,172,800 +100,000 1.43% 2,209,011
2017-05-31 2017-05-26 0.030 76,072,800 -2,130,000 1.43% 2,282,184
2017-05-29 2017-05-25 0.030 78,202,800 -240,000 1.47% 2,346,084
2017-05-22 2017-05-18 0.028 78,442,800 -20,000 1.47% 2,196,398
2017-05-19 2017-05-17 0.028 78,462,800 -2,140,000 1.47% 2,196,958
2017-05-18 2017-05-16 0.029 80,602,800 -1,600,000 1.51% 2,337,481
2017-05-17 2017-05-15 0.029 82,202,800 +700,000 1.54% 2,383,881
2017-05-16 2017-05-12 0.031 81,502,800 -100,000 1.53% 2,526,587
2017-05-15 2017-05-11 0.030 81,602,800 +2,100,000 1.53% 2,448,084
2017-05-12 2017-05-10 0.028 79,502,800 -300,000 1.49% 2,226,078
2017-05-11 2017-05-09 0.030 79,802,800 +6,020,000 1.50% 2,394,084
2017-05-10 2017-05-08 0.034 73,782,800 -3,350,000 1.38% 2,508,615
2017-05-09 2017-05-05 0.037 77,132,800 -13,100,000 1.45% 2,853,914
2017-05-05 2017-05-02 0.027 90,232,800 -1,000,000 1.69% 2,436,286
2017-05-04 2017-04-28 0.028 91,232,800 -300,000 1.71% 2,554,518
2017-05-02 2017-04-27 0.030 91,532,800 +800,000 1.72% 2,745,984
2017-04-28 2017-04-26 0.029 90,732,800 -300,000 1.70% 2,631,251
2017-04-27 2017-04-25 0.027 91,032,800 +1,580,000 1.71% 2,457,886
2017-04-26 2017-04-24 0.028 89,452,800 +9,390,000 1.68% 2,504,678
2017-04-25 2017-04-21 0.033 80,062,800 +1,800,000 1.50% 2,642,072
2017-04-24 2017-04-20 0.032 78,262,800 +4,000,000 1.47% 2,504,410
2017-04-21 2017-04-19 0.034 74,262,800 +14,520,000 1.39% 2,524,935
2017-04-20 2017-04-18 0.036 59,742,800 +1,450,000 1.12% 2,150,741
2017-04-19 2017-04-13 0.040 58,292,800 +1,070,000 1.09% 2,331,712
2017-04-18 2017-04-12 0.042 57,222,800 +3,760,000 1.07% 2,403,358
2017-04-13 2017-04-11 0.050 53,462,800 +826,240 1.00% 2,673,140
2017-04-12 2017-04-10 0.047 52,636,560 +3,410,000 0.99% 2,473,918
2017-04-11 2017-04-07 0.037 49,226,560 +690,000 0.92% 1,821,383
2017-04-10 2017-04-06 0.034 48,536,560 +1,040,000 0.91% 1,650,243
2017-04-07 2017-04-05 0.037 47,496,560 +330,000 0.89% 1,757,373
2017-04-06 2017-04-03 0.039 47,166,560 -240,000 0.88% 1,839,496
2017-04-05 2017-03-31 0.042 47,406,560 +880,000 0.89% 1,991,076
2017-04-03 2017-03-30 0.046 46,526,560 +50,000 0.87% 2,140,222
2017-03-31 2017-03-29 0.048 46,476,560 -220,000 0.87% 2,230,875
2017-03-30 2017-03-28 0.050 46,696,560 +4,934,800 0.88% 2,334,828
2017-03-29 2017-03-27 0.053 41,761,760 +620,000 0.78% 2,213,373
2017-03-28 2017-03-24 0.055 41,141,760 +240,000 0.77% 2,262,797
2017-03-27 2017-03-23 0.056 40,901,760 +310,000 0.77% 2,290,499
2017-03-24 2017-03-22 0.057 40,591,760 -260,000 0.76% 2,313,730
2017-03-23 2017-03-21 0.060 40,851,760 +3,870,000 0.77% 2,451,106
2017-03-22 2017-03-20 0.061 36,981,760 +1,040,000 0.69% 2,255,887
2017-03-20 2017-03-16 0.068 35,941,760 +370,000 0.67% 2,444,040
2017-03-17 2017-03-15 0.069 35,571,760 +1,490,000 0.67% 2,454,451
2017-03-16 2017-03-14 0.070 34,081,760 -420,000 0.64% 2,385,723
2017-03-15 2017-03-13 0.067 34,501,760 +910,000 0.65% 2,311,618
2017-03-14 2017-03-10 0.060 33,591,760 +1,580,000 0.63% 2,015,506
2017-03-13 2017-03-09 0.069 32,011,760 +2,640,000 0.60% 2,208,811
2017-03-10 2017-03-08 0.072 29,371,760 +760,000 0.55% 2,114,767
2017-03-09 2017-03-07 0.075 28,611,760 +826,800 0.54% 2,145,882
2017-03-06 2017-03-02 0.088 27,784,960 -150,000 0.52% 2,445,076
2017-03-03 2017-03-01 0.089 27,934,960 +100,000 0.52% 2,486,211
2017-03-01 2017-02-27 0.090 27,834,960 -100,000 0.52% 2,505,146
2017-02-28 2017-02-24 0.093 27,934,960 -500,000 0.52% 2,597,951
2017-02-24 2017-02-22 0.100 28,434,960 +20,000 0.53% 2,843,496
2017-02-22 2017-02-20 0.102 28,414,960 +270,000 0.53% 2,898,326
2017-02-21 2017-02-17 0.097 28,144,960 +500,000 0.53% 2,730,061
2017-02-20 2017-02-16 0.095 27,644,960 -330,000 0.52% 2,626,271
2017-02-17 2017-02-15 0.080 27,974,960 +100,000 0.52% 2,237,997
2017-02-15 2017-02-13 0.080 27,874,960 +70,000 0.52% 2,229,997
2017-02-14 2017-02-10 0.079 27,804,960 +100,000 0.52% 2,196,592
2017-02-08 2017-02-06 0.088 27,704,960 -300,000 0.52% 2,438,036
2017-02-07 2017-02-03 0.080 28,004,960 -30,000 0.52% 2,240,397
2017-01-26 2017-01-24 0.085 28,034,960 +1,030,000 0.53% 2,382,972
2017-01-25 2017-01-23 0.086 27,004,960 -357,600 0.51% 2,322,427
2017-01-23 2017-01-19 0.095 27,362,560 +390,000 0.51% 2,599,443
2017-01-19 2017-01-17 0.098 26,972,560 -390,000 0.51% 2,643,311
2017-01-16 2017-01-12 0.097 27,362,560 -1,880,000 0.51% 2,654,168
2017-01-12 2017-01-10 0.099 29,242,560 -317,200 0.55% 2,895,013
2017-01-11 2017-01-09 0.104 29,559,760 -1,450,000 0.55% 3,074,215
2017-01-10 2017-01-06 0.105 31,009,760 -500,000 0.58% 3,256,025
2017-01-06 2017-01-04 0.104 31,509,760 -780,000 0.59% 3,277,015
2017-01-05 2017-01-03 0.106 32,289,760 -220,000 0.61% 3,422,715
2017-01-04 2016-12-30 0.107 32,509,760 -4,590,000 0.61% 3,478,544
2016-12-30 2016-12-28 0.107 37,099,760 +753,200 0.70% 3,969,674
2016-12-29 2016-12-23 0.104 36,346,560 +500,000 0.68% 3,780,042
2016-12-23 2016-12-21 0.109 35,846,560 +1,380,000 0.67% 3,907,275
2016-12-22 2016-12-20 0.106 34,466,560 -390,000 0.65% 3,653,455
2016-12-21 2016-12-19 0.104 34,856,560 +570,000 0.65% 3,625,082
2016-12-20 2016-12-16 0.107 34,286,560 -170,000 0.64% 3,668,662
2016-12-15 2016-12-13 0.101 34,456,560 +60,000 0.65% 3,480,113
2016-12-12 2016-12-08 0.101 34,396,560 -810,000 0.64% 3,474,053
2016-12-06 2016-12-02 0.096 35,206,560 +310,000 0.66% 3,379,830
2016-12-01 2016-11-29 0.099 34,896,560 +400,000 0.65% 3,454,759
2016-11-30 2016-11-28 0.100 34,496,560 +100,000 0.65% 3,449,656
2016-11-29 2016-11-25 0.099 34,396,560 -720,000 0.64% 3,405,259
2016-11-28 2016-11-24 0.098 35,116,560 -420,000 0.66% 3,441,423
2016-11-23 2016-11-21 0.092 35,536,560 -2,600,000 0.67% 3,269,364
2016-11-22 2016-11-18 0.093 38,136,560 +50,000 0.71% 3,546,700
2016-11-18 2016-11-16 0.093 38,086,560 +50,000 0.71% 3,542,050
2016-11-14 2016-11-10 0.093 38,036,560 -260,000 0.71% 3,537,400
2016-11-11 2016-11-09 0.089 38,296,560 +700,000 0.72% 3,408,394
2016-11-10 2016-11-08 0.095 37,596,560 +570,000 0.70% 3,571,673
2016-11-09 2016-11-07 0.092 37,026,560 -800,000 0.69% 3,406,444
2016-11-08 2016-11-04 0.092 37,826,560 -220,000 0.71% 3,480,044
2016-11-07 2016-11-03 0.095 38,046,560 +300,000 0.71% 3,614,423
2016-11-04 2016-11-02 0.092 37,746,560 -660,000 0.71% 3,472,684
2016-11-03 2016-11-01 0.096 38,406,560 -2,340,000 0.72% 3,687,030
2016-11-02 2016-10-31 0.082 40,746,560 +2,000,000 0.76% 3,341,218
2016-11-01 2016-10-28 0.089 38,746,560 -6,470,000 0.73% 3,448,444
2016-10-31 2016-10-27 0.076 45,216,560 -300,000 0.85% 3,436,459
2016-10-28 2016-10-26 0.077 45,516,560 +300,000 0.85% 3,504,775
2016-10-27 2016-10-25 0.078 45,216,560 -450,000 0.85% 3,526,892
2016-10-26 2016-10-24 0.075 45,666,560 +480,000 0.86% 3,424,992
2016-10-19 2016-10-17 0.077 45,186,560 -600,000 0.85% 3,479,365
2016-10-18 2016-10-14 0.081 45,786,560 +1,860,000 0.86% 3,708,711
2016-10-17 2016-10-13 0.082 43,926,560 -2,630,000 0.82% 3,601,978
2016-10-14 2016-10-12 0.075 46,556,560 -3,650,000 0.87% 3,491,742
2016-10-13 2016-10-11 0.072 50,206,560 +2,130,000 0.94% 3,614,872
2016-10-12 2016-10-07 0.068 48,076,560 +280,000 0.90% 3,269,206
2016-10-11 2016-10-06 0.071 47,796,560 +100,000 0.90% 3,393,556
2016-10-07 2016-10-05 0.071 47,696,560 -570,000 0.89% 3,386,456
2016-10-06 2016-10-04 0.071 48,266,560 +1,330,000 0.90% 3,426,926
2016-10-05 2016-10-03 0.071 46,936,560 -110,000 0.88% 3,332,496
2016-10-04 2016-09-30 0.074 47,046,560 +1,030,000 0.88% 3,481,445
2016-10-03 2016-09-29 0.075 46,016,560 +280,000 0.86% 3,451,242
2016-09-30 2016-09-28 0.067 45,736,560 -50,000 0.86% 3,064,350
2016-09-29 2016-09-27 0.067 45,786,560 -770,000 0.86% 3,067,700
2016-09-28 2016-09-26 0.070 46,556,560 +450,000 0.87% 3,258,959
2016-09-27 2016-09-23 0.075 46,106,560 -1,050,000 0.86% 3,457,992
2016-09-26 2016-09-22 0.066 47,156,560 +50,000 0.91% 3,112,333
2016-09-23 2016-09-21 0.066 47,106,560 -300,000 0.91% 3,109,033
2016-09-22 2016-09-20 0.063 47,406,560 +600,000 0.92% 2,986,613
2016-09-21 2016-09-19 0.065 46,806,560 +300,000 0.93% 3,042,426
2016-09-15 2016-09-13 0.065 46,506,560 -160,000 0.94% 3,022,926
2016-09-14 2016-09-12 0.063 46,666,560 +200,000 0.95% 2,939,993
2016-09-13 2016-09-09 0.064 46,466,560 -980,000 0.94% 2,973,860
2016-09-12 2016-09-08 0.064 47,446,560 +480,000 0.96% 3,036,580
2016-09-09 2016-09-07 0.063 46,966,560 +1,430,720 0.95% 2,958,893
2016-09-08 2016-09-06 0.064 45,535,840 -1,820,000 0.92% 2,914,294
2016-09-07 2016-09-05 0.056 47,355,840 +220,000 0.96% 2,651,927
2016-09-06 2016-09-02 0.055 47,135,840 -3,880,000 0.96% 2,592,471
2016-09-05 2016-09-01 0.053 51,015,840 +550,000 1.04% 2,703,840
2016-09-02 2016-08-31 0.052 50,465,840 +350,000 1.02% 2,624,224
2016-08-31 2016-08-29 0.057 50,115,840 +300,000 1.02% 2,856,603
2016-08-30 2016-08-26 0.055 49,815,840 -410,000 1.01% 2,739,871
2016-08-29 2016-08-25 0.051 50,225,840 +610,000 1.02% 2,561,518
2016-08-26 2016-08-24 0.052 49,615,840 +1,600,000 1.01% 2,580,024
2016-08-25 2016-08-23 0.060 48,015,840 -450,000 0.97% 2,880,950
2016-08-24 2016-08-22 0.071 48,465,840 -30,240 0.98% 3,441,075
2016-08-23 2016-08-19 0.071 48,496,080 +210,000 0.98% 3,443,222
2016-08-22 2016-08-18 0.072 48,286,080 +450,000 0.98% 3,476,598
2016-08-19 2016-08-17 0.072 47,836,080 +1,890,000 0.97% 3,444,198
2016-08-18 2016-08-16 0.074 45,946,080 +590,000 0.93% 3,400,010
2016-08-17 2016-08-15 0.074 45,356,080 -1,430,000 0.92% 3,356,350
2016-08-16 2016-08-12 0.072 46,786,080 -1,180,000 0.95% 3,368,598
2016-08-15 2016-08-11 0.070 47,966,080 +2,260,000 0.97% 3,357,626
2016-08-12 2016-08-10 0.087 45,706,080 +740,000 0.93% 3,976,429
2016-08-11 2016-08-09 0.085 44,966,080 +1,870,000 0.91% 3,822,117
2016-08-10 2016-08-08 0.080 43,096,080 -1,060,000 0.87% 3,447,686
2016-08-09 2016-08-05 0.076 44,156,080 +1,070,000 0.90% 3,355,862
2016-08-08 2016-08-04 0.073 43,086,080 +2,410,000 0.87% 3,145,284
2016-08-05 2016-08-03 0.073 40,676,080 -2,111,280 0.83% 2,969,354
2016-08-04 2016-08-01 0.061 42,787,360 +400,000 0.87% 2,610,029
2016-08-03 2016-07-29 0.058 42,387,360 +2,060,000 0.86% 2,458,467
2016-08-01 2016-07-28 0.071 40,327,360 +2,560,000 0.82% 2,863,243
2016-07-29 2016-07-27 0.096 37,767,360 +730,000 0.77% 3,625,667
2016-07-28 2016-07-26 0.103 37,037,360 +1,170,000 0.75% 3,814,848
2016-07-27 2016-07-25 0.106 35,867,360 +90,000 0.73% 3,801,940
2016-07-26 2016-07-22 0.110 35,777,360 -1,960,000 0.73% 3,935,510
2016-07-25 2016-07-21 0.118 37,737,360 -4,766,000 0.77% 4,453,008
2016-07-22 2016-07-20 0.130 42,503,360 -1,420,000 0.86% 5,525,437
2016-07-21 2016-07-19 0.118 43,923,360 +10,000 0.89% 5,182,956
2016-07-20 2016-07-18 0.122 43,913,360 +2,590,000 0.89% 5,357,430
2016-07-19 2016-07-15 0.123 41,323,360 -90,000 0.84% 5,082,773
2016-07-14 2016-07-12 0.112 41,413,360 +240,000 0.84% 4,638,296
2016-07-13 2016-07-11 0.110 41,173,360 -10,000 0.84% 4,529,070
2016-07-12 2016-07-08 0.108 41,183,360 -320,000 0.84% 4,447,803
2016-07-11 2016-07-07 0.109 41,503,360 -220,000 0.84% 4,523,866
2016-07-08 2016-07-06 0.110 41,723,360 +240,000 0.85% 4,589,570
2016-07-07 2016-07-05 0.112 41,483,360 -170,000 0.84% 4,646,136
2016-07-06 2016-07-04 0.111 41,653,360 +380,000 0.85% 4,623,523
2016-07-05 2016-06-30 0.116 41,273,360 -80,000 0.84% 4,787,710
2016-07-04 2016-06-29 0.112 41,353,360 +560,000 0.84% 4,631,576
2016-06-30 2016-06-28 0.111 40,793,360 +320,000 0.83% 4,528,063
2016-06-29 2016-06-27 0.111 40,473,360 +70,000 0.82% 4,492,543
2016-06-28 2016-06-24 0.108 40,403,360 +540,000 0.82% 4,363,563
2016-06-27 2016-06-23 0.114 39,863,360 +480,000 0.81% 4,544,423
2016-06-24 2016-06-22 0.114 39,383,360 -1,100,000 0.80% 4,489,703
2016-06-23 2016-06-21 0.113 40,483,360 +810,000 0.82% 4,574,620
2016-06-22 2016-06-20 0.113 39,673,360 +50,000 0.81% 4,483,090
2016-06-21 2016-06-17 0.114 39,623,360 -330,000 0.80% 4,517,063
2016-06-20 2016-06-16 0.114 39,953,360 -50,000 0.81% 4,554,683
2016-06-16 2016-06-14 0.113 40,003,360 -280,000 0.81% 4,520,380
2016-06-15 2016-06-13 0.110 40,283,360 +700,000 0.82% 4,431,170
2016-06-14 2016-06-10 0.115 39,583,360 +80,000 0.80% 4,552,086
2016-06-13 2016-06-08 0.115 39,503,360 +650,000 0.80% 4,542,886
2016-06-10 2016-06-07 0.114 38,853,360 -4,310,000 0.79% 4,429,283
2016-06-08 2016-06-06 0.124 43,163,360 +330,000 0.88% 5,352,257
2016-06-07 2016-06-03 0.127 42,833,360 +800,000 0.87% 5,439,837
2016-06-06 2016-06-02 0.129 42,033,360 -100,000 0.85% 5,422,303
2016-06-03 2016-06-01 0.128 42,133,360 +770,400 0.86% 5,393,070
2016-06-02 2016-05-31 0.134 41,362,960 +7,627,600 0.84% 5,542,637
2016-06-01 2016-05-30 0.134 33,735,360 +2,388,000 0.68% 4,520,538
2016-05-31 2016-05-27 0.122 31,347,360 +90,000 0.64% 3,824,378
2016-05-30 2016-05-26 0.122 31,257,360 +4,974,860 0.63% 3,813,398
2016-05-27 2016-05-25 0.119 26,282,500 -350,000 0.64% 3,127,618
2016-05-26 2016-05-24 0.121 26,632,500 +630,000 0.65% 3,222,532
2016-05-25 2016-05-23 0.124 26,002,500 -600,000 0.63% 3,224,310
2016-05-24 2016-05-20 0.111 26,602,500 -100,000 0.65% 2,952,878
2016-05-23 2016-05-19 0.109 26,702,500 +170,000 0.65% 2,910,572
2016-05-20 2016-05-18 0.108 26,532,500 +60,000 0.65% 2,865,510
2016-05-18 2016-05-16 0.111 26,472,500 -20,000 0.64% 2,938,448
2016-05-17 2016-05-13 0.116 26,492,500 +60,000 0.65% 3,073,130
2016-05-16 2016-05-12 0.121 26,432,500 -80,000 0.64% 3,198,332
2016-05-13 2016-05-11 0.121 26,512,500 +738,200 0.65% 3,208,012
2016-05-12 2016-05-10 0.164 25,774,300 -350,000 0.63% 4,237,295
2016-05-11 2016-05-09 0.167 26,124,300 +4,437,383 0.64% 4,357,533
2016-05-10 2016-05-06 0.163 21,686,917 +41,667 0.63% 3,539,305
2016-05-09 2016-05-05 0.172 21,645,250 -167,333 0.63% 3,714,325
2016-05-06 2016-05-04 0.160 21,812,583 -116,667 0.64% 3,481,288
2016-05-05 2016-05-03 0.158 21,929,250 +100,000 0.64% 3,473,593
2016-05-04 2016-04-29 0.158 21,829,250 +75,000 0.64% 3,457,753
2016-04-29 2016-04-27 0.170 21,754,250 -425,000 0.64% 3,706,924
2016-04-28 2016-04-26 0.168 22,179,250 -83,333 0.65% 3,726,114
2016-04-27 2016-04-25 0.162 22,262,583 -2,000,000 0.65% 3,606,538
2016-04-26 2016-04-22 0.178 24,262,583 +75,000 0.71% 4,309,035
2016-04-25 2016-04-21 0.191 24,187,583 +41,666 0.71% 4,614,991
2016-04-22 2016-04-20 0.193 24,145,917 -108,333 0.71% 4,664,991
2016-04-21 2016-04-19 0.196 24,254,250 +391,667 0.71% 4,744,131
2016-04-20 2016-04-18 0.191 23,862,583 +133,333 0.70% 4,552,981
2016-04-19 2016-04-15 0.190 23,729,250 +191,667 0.69% 4,499,066
2016-04-18 2016-04-14 0.188 23,537,583 +350,000 0.69% 4,434,481
2016-04-15 2016-04-13 0.194 23,187,583 +592,500 0.68% 4,507,666
2016-04-14 2016-04-12 0.202 22,595,083 +700,000 0.66% 4,555,169
2016-04-13 2016-04-11 0.202 21,895,083 -91,667 0.64% 4,414,049
2016-04-12 2016-04-08 0.202 21,986,750 +66,667 0.64% 4,432,529
2016-04-11 2016-04-07 0.204 21,920,083 +11,069,833 0.64% 4,471,697
2016-04-08 2016-04-06 0.202 10,850,250 -250,000 1.90% 2,187,410
2016-04-07 2016-04-05 0.197 11,100,250 +25,000 1.95% 2,184,529
2016-04-06 2016-04-01 0.203 11,075,250 +675,000 1.94% 2,246,061
2016-04-05 2016-03-31 0.227 10,400,250 -91,667 1.82% 2,358,777
2016-04-01 2016-03-30 0.228 10,491,917 +125,000 1.84% 2,392,157
2016-03-31 2016-03-29 0.241 10,366,917 -50,000 1.82% 2,500,500
2016-03-30 2016-03-24 0.241 10,416,917 +1,259,167 1.83% 2,512,560
2016-03-29 2016-03-23 0.228 9,157,750 -364,333 1.61% 2,087,967
2016-03-24 2016-03-22 0.203 9,522,083 -222,667 1.67% 1,931,078
2016-03-23 2016-03-21 0.212 9,744,750 -575,000 1.71% 2,069,785
2016-03-22 2016-03-18 0.212 10,319,750 +391,667 1.81% 2,191,915
2016-03-21 2016-03-17 0.202 9,928,083 +68,333 1.74% 2,001,502
2016-03-18 2016-03-16 0.196 9,859,750 -216,500 1.73% 1,928,567
2016-03-17 2016-03-15 0.198 10,076,250 +50,000 1.77% 1,995,097
2016-03-16 2016-03-14 0.204 10,026,250 -825,000 1.76% 2,045,355
2016-03-15 2016-03-11 0.222 10,851,250 +833,333 1.90% 2,408,977
2016-03-14 2016-03-10 0.222 10,017,917 +641,667 1.76% 2,223,978
2016-03-08 2016-03-04 0.198 9,376,250 +91,667 1.64% 1,856,497
2016-03-04 2016-03-02 0.205 9,284,583 +222,000 1.63% 1,905,196
2016-03-03 2016-03-01 0.267 9,062,583 -641,667 1.59% 2,417,860
2016-03-02 2016-02-29 0.244 9,704,250 +1,468,950 1.70% 2,369,874
2016-03-01 2016-02-26 0.248 8,235,300 -14,027 1.70% 2,046,018
2016-02-29 2016-02-25 0.250 8,249,327 -283,362 1.70% 2,061,147
2016-02-26 2016-02-24 0.254 8,532,689 -7,084 1.76% 2,168,082
2016-02-25 2016-02-23 0.270 8,539,773 -396,708 1.76% 2,302,486
2016-02-23 2016-02-19 0.251 8,936,481 -290,447 1.84% 2,245,452
2016-02-19 2016-02-17 0.237 9,226,928 -6,376 1.90% 2,188,183
2016-02-18 2016-02-16 0.237 9,233,304 +70,841 1.91% 2,189,695
2016-02-16 2016-02-12 0.229 9,162,463 +85,009 1.89% 2,095,292
2016-02-11 2016-02-04 0.243 9,077,454 -141,682 1.87% 2,203,991
2016-02-05 2016-02-03 0.230 9,219,136 +21,253 1.90% 2,121,266
2016-02-03 2016-02-01 0.239 9,197,883 +141,681 1.90% 2,194,279
2016-02-02 2016-01-29 0.244 9,056,202 +35,420 1.87% 2,211,615
2016-01-22 2016-01-20 0.275 9,020,782 -96,626 1.86% 2,483,111
2016-01-21 2016-01-19 0.260 9,117,408 -14,168 1.88% 2,368,135
2016-01-20 2016-01-18 0.257 9,131,576 +382,539 1.88% 2,346,034
2016-01-19 2016-01-15 0.263 8,749,037 -305,323 1.81% 2,297,156
2016-01-18 2016-01-14 0.402 9,054,360 +28,336 1.87% 3,642,670
2016-01-15 2016-01-13 0.367 9,026,024 -33,437 1.86% 3,312,738
2016-01-13 2016-01-11 0.340 9,059,461 -396,707 1.87% 3,082,029
2016-01-11 2016-01-07 0.360 9,456,168 +58,656 1.95% 3,403,867
2016-01-08 2016-01-06 0.402 9,397,512 +5,100 1.94% 3,780,724
2016-01-05 2015-12-31 0.445 9,392,412 -43,354 1.94% 4,176,428
2016-01-04 2015-12-29 0.452 9,435,766 -35,704 1.95% 4,262,304
2015-12-30 2015-12-28 0.438 9,471,470 -15,302 1.95% 4,144,731
2015-12-29 2015-12-24 0.452 9,486,772 +243,551 1.96% 4,285,344
2015-12-28 2015-12-22 0.480 9,243,221 -6,376 1.91% 4,436,286
2015-12-23 2015-12-21 0.241 9,249,597 +425,894 1.91% 2,227,842
2015-12-22 2015-12-18 0.290 8,823,703 -8,423,590 1.82% 2,562,816
2015-12-21 2015-12-17 0.312 17,247,293 -589,492 1.79% 5,375,964
2015-12-18 2015-12-16 0.305 17,836,785 -51,665 1.85% 5,433,351
2015-12-17 2015-12-15 0.312 17,888,450 +83,850 1.85% 5,575,812
2015-12-16 2015-12-14 0.305 17,804,600 +71,146 1.84% 5,423,547
2015-12-15 2015-12-11 0.312 17,733,454 -78,769 1.84% 5,527,500
2015-12-14 2015-12-10 0.326 17,812,223 -86,391 1.84% 5,804,418
2015-12-11 2015-12-09 0.347 17,898,614 +1,306,030 1.85% 6,212,955
2015-12-07 2015-12-03 0.354 16,592,584 +182,945 1.72% 5,877,150
2015-12-04 2015-12-02 0.340 16,409,639 -645,392 1.70% 5,579,856
2015-12-03 2015-12-01 0.326 17,055,031 -27,950 1.77% 5,557,674
2015-12-02 2015-11-30 0.326 17,082,981 +401,465 1.77% 5,566,782
2015-12-01 2015-11-27 0.333 16,681,516 +165,159 1.73% 5,554,131
2015-11-30 2015-11-26 0.354 16,516,357 -114,341 1.71% 5,850,150
2015-11-27 2015-11-25 0.368 16,630,698 +127,045 1.72% 6,126,276
2015-11-26 2015-11-24 0.383 16,503,653 +83,851 1.71% 6,313,302
2015-11-25 2015-11-23 0.390 16,419,802 -109,260 1.70% 6,397,545
2015-11-24 2015-11-20 0.375 16,529,062 +459,906 1.71% 6,205,929
2015-11-20 2015-11-18 0.347 16,069,156 -10,164 1.66% 5,577,915
2015-11-19 2015-11-17 0.361 16,079,320 -68,605 1.66% 5,809,257
2015-11-18 2015-11-16 0.340 16,147,925 -236,305 1.67% 5,490,864
2015-11-17 2015-11-13 0.340 16,384,230 +429,415 1.70% 5,571,216
2015-11-16 2015-11-12 0.347 15,954,815 +299,827 1.65% 5,538,225
2015-11-13 2015-11-11 0.375 15,654,988 -48,277 1.62% 5,877,753
2015-11-11 2015-11-09 0.397 15,703,265 +111,800 1.63% 6,229,608
2015-11-10 2015-11-06 0.390 15,591,465 -160,077 1.61% 6,074,805
2015-11-09 2015-11-05 0.404 15,751,542 +116,882 1.63% 6,360,345
2015-11-06 2015-11-04 0.411 15,634,660 -35,573 1.62% 6,423,906
2015-11-05 2015-11-03 0.390 15,670,233 -531,051 1.62% 6,105,495
2015-11-04 2015-11-02 0.361 16,201,284 -251,550 1.68% 5,853,321
2015-11-03 2015-10-30 0.375 16,452,834 -63,523 1.70% 6,177,309
2015-11-02 2015-10-29 0.368 16,516,357 -833,420 1.71% 6,084,156
2015-10-30 2015-10-28 0.361 17,349,777 +132,128 1.80% 6,268,257
2015-10-29 2015-10-27 0.361 17,217,649 -162,618 1.78% 6,220,521
2015-10-28 2015-10-26 0.375 17,380,267 -5,082 1.80% 6,525,519
2015-10-27 2015-10-23 0.390 17,385,349 -17,787 1.80% 6,773,745
2015-10-26 2015-10-22 0.347 17,403,136 -45,736 1.80% 6,040,965
2015-10-23 2015-10-20 0.354 17,448,872 -152,455 1.81% 6,180,450
2015-10-22 2015-10-19 0.347 17,601,327 +1,166,279 1.82% 6,109,761
2015-10-20 2015-10-16 0.368 16,435,048 +1,575,366 1.70% 6,054,204
2015-10-19 2015-10-15 0.326 14,859,682 +1,051,938 1.54% 4,842,282
2015-10-16 2015-10-14 0.326 13,807,744 +106,718 1.43% 4,499,490
2015-10-15 2015-10-13 0.333 13,701,026 +142,291 1.42% 4,561,773
2015-10-14 2015-10-12 0.347 13,558,735 -71,145 1.68% 4,706,499
2015-10-13 2015-10-09 0.347 13,629,880 +241,387 1.69% 4,731,195
2015-10-12 2015-10-08 0.361 13,388,493 +327,777 1.66% 4,837,095
2015-10-09 2015-10-07 0.375 13,060,716 -309,991 1.62% 4,903,719
2015-10-08 2015-10-06 0.354 13,370,707 -101,636 1.66% 4,735,950
2015-10-07 2015-10-05 0.347 13,472,343 -144,833 1.67% 4,676,511
2015-10-06 2015-10-02 0.340 13,617,176 +68,605 1.69% 4,630,320
2015-10-05 2015-09-30 0.361 13,548,571 -1,364,470 1.68% 4,894,929
2015-10-02 2015-09-29 0.368 14,913,041 -152,455 1.85% 5,493,540
2015-09-30 2015-09-25 0.383 15,065,496 +726,701 1.87% 5,763,150
2015-09-29 2015-09-24 0.390 14,338,795 +1,443,239 1.78% 5,586,735
2015-09-25 2015-09-23 0.404 12,895,556 +1,720,198 1.60% 5,207,121
2015-09-24 2015-09-22 0.432 11,175,358 +1,524,547 1.39% 4,829,187
2015-09-23 2015-09-21 0.453 9,650,811 +294,746 1.20% 4,375,488
2015-09-22 2015-09-18 0.475 9,356,065 +597,115 1.16% 4,440,693
2015-09-21 2015-09-17 0.453 8,758,950 -502,961 1.09% 3,971,136
2015-09-18 2015-09-16 0.446 9,261,911 +642,711 1.15% 4,133,557
2015-09-17 2015-09-15 0.503 8,619,200 -467,528 1.07% 4,335,189
2015-09-16 2015-09-14 0.453 9,086,728 +754,651 1.13% 4,119,744
2015-09-15 2015-09-11 0.524 8,332,077 +538,674 1.04% 4,367,850
2015-09-14 2015-09-10 0.560 7,793,403 +203,273 0.97% 4,361,511
2015-09-11 2015-09-09 0.609 7,590,130 +980,792 0.94% 4,624,134
2015-09-10 2015-09-08 0.616 6,609,338 +688,588 0.82% 4,073,427
2015-09-09 2015-09-07 0.609 5,920,750 -190,569 0.74% 3,607,098
2015-09-08 2015-09-04 0.701 6,111,319 +457,364 0.76% 4,286,007
2015-09-07 2015-09-02 0.715 5,653,955 +203,273 0.70% 4,045,353
2015-09-04 2015-09-01 0.723 5,450,682 -91,472 0.68% 3,938,526
2015-09-02 2015-08-31 0.730 5,542,154 +27,950 0.69% 4,043,883
2015-09-01 2015-08-28 0.751 5,514,204 +129,586 0.69% 4,140,678
2015-08-31 2015-08-27 0.758 5,384,618 +86,391 0.67% 4,081,515
2015-08-28 2015-08-26 0.723 5,298,227 +53,359 0.66% 3,828,366
2015-08-27 2015-08-25 0.708 5,244,868 +15,246 0.65% 3,715,500
2015-08-26 2015-08-24 0.715 5,229,622 +58,441 0.65% 3,741,747
2015-08-25 2015-08-21 0.779 5,171,181 +127,045 0.64% 4,029,630
2015-08-24 2015-08-20 0.857 5,044,136 -40,654 0.63% 4,323,693
2015-08-21 2015-08-19 0.907 5,084,790 +177,864 0.63% 4,610,688
2015-08-19 2015-08-17 0.935 4,906,926 -35,573 1.09% 4,588,452
2015-08-18 2015-08-14 0.914 4,942,499 +134,668 1.09% 4,516,677
2015-08-17 2015-08-13 0.935 4,807,831 +5,082 1.06% 4,495,788
2015-08-14 2015-08-12 0.942 4,802,749 +104,178 1.06% 4,525,059
2015-08-13 2015-08-11 1.034 4,698,571 +139,750 1.04% 4,859,610
2015-08-12 2015-08-10 1.048 4,558,821 +213,437 1.01% 4,779,660
2015-08-11 2015-08-07 1.063 4,345,384 -99,096 0.96% 4,617,449
2015-08-10 2015-08-06 0.914 4,444,480 -63,523 0.98% 4,061,565
2015-08-07 2015-08-05 0.921 4,508,003 +2,541 1.00% 4,151,550
2015-08-06 2015-08-04 0.907 4,505,462 +2,541 1.00% 4,085,376
2015-08-05 2015-08-03 0.857 4,502,921 +60,982 1.00% 3,859,779
2015-08-04 2015-07-31 0.907 4,441,939 +58,441 0.98% 4,027,776
2015-08-03 2015-07-30 0.935 4,383,498 +12,704 0.97% 4,098,996
2015-07-31 2015-07-29 0.978 4,370,794 +38,114 0.97% 4,272,894
2015-07-30 2015-07-28 0.942 4,332,680 -86,391 0.96% 4,082,169
2015-07-29 2015-07-27 0.914 4,419,071 +101,637 0.98% 4,038,345
2015-07-28 2015-07-24 1.063 4,317,434 -30,491 0.96% 4,587,750
2015-07-24 2015-07-22 1.027 4,347,925 +66,063 0.96% 4,466,145
2015-07-23 2015-07-21 1.041 4,281,862 -7,622 0.95% 4,458,951
2015-07-22 2015-07-20 1.077 4,289,484 +30,491 0.95% 4,618,824
2015-07-21 2015-07-17 1.112 4,258,993 +78,768 0.94% 4,736,847
2015-07-20 2015-07-16 1.091 4,180,225 -91,473 0.93% 4,560,402
2015-07-17 2015-07-15 1.041 4,271,698 -152,455 0.95% 4,448,367
2015-07-16 2015-07-14 1.119 4,424,153 -279,500 0.98% 4,951,878
2015-07-15 2015-07-13 1.126 4,703,653 +7,623 1.04% 5,298,039
2015-07-14 2015-07-10 1.048 4,696,030 -22,869 1.04% 4,923,516
2015-07-13 2015-07-09 0.999 4,718,899 -83,850 1.04% 4,713,489
2015-07-10 2015-07-08 0.744 4,802,749 +213,437 1.06% 3,572,415
2015-07-09 2015-07-07 0.949 4,589,312 -154,996 1.02% 4,356,474
2015-07-08 2015-07-06 1.063 4,744,308 -1,181,524 1.05% 5,041,350
2015-07-07 2015-07-03 1.190 5,925,832 +482,773 1.31% 7,052,472
2015-07-06 2015-07-02 1.374 5,443,059 +256,632 1.20% 7,480,446
2015-07-03 2015-06-30 1.431 5,186,427 +444,660 1.15% 7,421,683
2015-07-02 2015-06-29 1.410 4,741,767 +655,556 1.05% 6,684,609
2015-06-30 2015-06-26 1.481 4,086,211 +121,963 0.90% 6,049,922
2015-06-29 2015-06-25 1.509 3,964,248 +132,128 0.88% 5,981,680
2015-06-26 2015-06-24 1.594 3,832,120 -660,920 0.85% 6,108,075
2015-06-25 2015-06-23 1.466 4,493,040 +10,164 0.99% 6,588,603
2015-06-24 2015-06-22 1.466 4,482,876 +50,818 0.99% 6,573,699
2015-06-23 2015-06-19 1.481 4,432,058 +238,846 0.98% 6,561,973
2015-06-22 2015-06-18 1.488 4,193,212 +213,437 0.93% 6,238,050
2015-06-19 2015-06-17 1.495 3,979,775 -177,864 0.88% 5,948,722
2015-06-18 2015-06-16 1.452 4,157,639 +68,604 0.92% 6,037,865
2015-06-17 2015-06-15 1.558 4,089,035 +1,143,411 0.90% 6,372,741
2015-06-16 2015-06-12 1.806 2,945,624 -136,362 0.65% 5,321,085
2015-06-15 2015-06-11 1.707 3,081,986 +2,541 0.68% 5,261,753
2015-06-12 2015-06-10 1.651 3,079,445 -569,165 0.68% 5,082,895
2015-06-11 2015-06-09 1.615 3,648,610 +121,964 0.81% 5,893,116
2015-06-10 2015-06-08 1.651 3,526,646 +894,401 0.78% 5,821,039
2015-06-09 2015-06-05 1.877 2,632,245 +55,901 0.58% 4,941,456
2015-06-08 2015-06-04 1.984 2,576,344 +218,518 0.57% 5,110,279
2015-06-05 2015-06-03 1.984 2,357,826 -58,441 0.52% 4,676,840
2015-06-04 2015-06-02 2.125 2,416,267 -12,705 0.64% 5,135,100
2015-06-03 2015-06-01 2.125 2,428,972 -48,277 0.65% 5,162,101
2015-06-02 2015-05-29 1.877 2,477,249 -94,014 0.66% 4,650,485
2015-06-01 2015-05-28 1.743 2,571,263 +193,110 0.68% 4,480,891
2015-05-29 2015-05-27 1.877 2,378,153 -78,769 0.63% 4,464,454
2015-05-28 2015-05-26 1.686 2,456,922 -370,973 0.65% 4,142,391
2015-05-27 2015-05-22 1.466 2,827,895 -10,164 0.75% 4,146,831
2015-05-26 2015-05-21 1.481 2,838,059 -121,963 0.75% 4,201,946
2015-05-22 2015-05-20 1.495 2,960,022 +35,572 0.79% 4,424,459
2015-05-21 2015-05-19 1.381 2,924,450 +691,129 0.78% 4,039,816
2015-05-20 2015-05-18 1.424 2,233,321 +157,536 0.59% 3,180,021
2015-05-19 2015-05-15 1.495 2,075,785 -30,491 0.55% 3,102,756
2015-05-18 2015-05-14 1.580 2,106,276 -153,301 0.56% 3,327,384
2015-05-15 2015-05-13 1.445 2,259,577 -266,796 0.60% 3,265,428
2015-05-14 2015-05-12 1.473 2,526,373 +265,102 0.67% 3,722,576
2015-05-13 2015-05-11 1.360 2,261,271 -22,869 0.60% 3,075,648
2015-05-12 2015-05-08 1.332 2,284,140 -25,409 0.61% 3,042,029
2015-05-11 2015-05-07 1.296 2,309,549 -129,586 0.66% 2,994,063
2015-05-08 2015-05-06 1.374 2,439,135 -38,114 0.69% 3,352,126
2015-05-07 2015-05-05 1.367 2,477,249 +66,064 0.70% 3,386,957
2015-05-06 2015-05-04 1.459 2,411,185 -56,747 0.68% 3,518,686
2015-05-05 2015-04-30 1.438 2,467,932 +322,696 0.70% 3,549,049
2015-05-04 2015-04-29 1.445 2,145,236 -365,892 0.61% 3,100,188
2015-04-30 2015-04-28 1.296 2,511,128 +10,164 0.71% 3,255,387
2015-04-29 2015-04-27 1.282 2,500,964 +27,950 0.71% 3,206,777
2015-04-28 2015-04-24 1.289 2,473,014 +147,373 0.70% 3,188,458
2015-04-27 2015-04-23 1.268 2,325,641 +104,177 0.66% 2,949,025
2015-04-24 2015-04-22 1.332 2,221,464 -73,686 0.63% 2,958,556
2015-04-23 2015-04-21 1.204 2,295,150 -73,687 0.65% 2,764,030
2015-04-22 2015-04-20 1.169 2,368,837 -76,227 0.67% 2,768,865
2015-04-21 2015-04-17 1.218 2,445,064 +70,299 0.69% 2,979,212
2015-04-20 2015-04-16 1.176 2,374,765 +101,636 0.67% 2,792,618
2015-04-17 2015-04-15 1.211 2,273,129 -190,568 0.65% 2,753,613
2015-04-16 2015-04-14 1.211 2,463,697 -139,751 0.70% 2,984,463
2015-04-15 2015-04-13 1.176 2,603,448 -165,159 0.74% 3,061,539
2015-04-14 2015-04-10 1.169 2,768,607 +307,451 0.79% 3,236,145
2015-04-13 2015-04-09 1.211 2,461,156 +464,987 0.70% 2,981,384
2015-04-10 2015-04-08 1.403 1,996,169 -459,906 0.57% 2,799,917
2015-04-09 2015-04-02 1.112 2,456,075 +297,287 0.70% 2,731,643
2015-04-08 2015-04-01 0.956 2,158,788 +63,523 0.61% 2,064,555
2015-04-02 2015-03-31 0.921 2,095,265 -63,523 0.59% 1,929,590
2015-03-31 2015-03-27 0.949 2,158,788 +71,146 0.61% 2,049,262
2015-03-30 2015-03-26 0.963 2,087,642 +106,718 0.59% 2,011,304
2015-03-27 2015-03-25 0.942 1,980,924 +38,114 0.56% 1,866,389
2015-03-26 2015-03-24 0.956 1,942,810 +119,423 0.55% 1,858,005
2015-03-24 2015-03-20 0.971 1,823,387 -27,950 0.52% 1,769,629
2015-03-23 2015-03-19 1.006 1,851,337 -10,164 0.53% 1,862,330
2015-03-20 2015-03-18 1.091 1,861,501 +40,655 0.53% 2,030,798
2015-03-19 2015-03-17 1.091 1,820,846 +2,541 0.52% 1,986,446
2015-03-18 2015-03-16 1.112 1,818,305 -50,819 0.52% 2,022,316
2015-03-17 2015-03-13 1.105 1,869,124 -15,245 0.53% 2,065,596
2015-03-16 2015-03-12 1.176 1,884,369 -20,328 0.53% 2,215,934
2015-03-13 2015-03-11 1.218 1,904,697 +99,096 0.54% 2,320,797
2015-03-12 2015-03-10 1.126 1,805,601 -7,623 0.51% 2,033,769
2015-03-11 2015-03-09 1.098 1,813,224 +78,769 0.51% 1,990,975
2015-03-10 2015-03-06 1.091 1,734,455 +12,704 0.49% 1,892,198
2015-03-09 2015-03-05 0.949 1,721,751 -35,573 0.49% 1,634,398
2015-03-06 2015-03-04 0.921 1,757,324 +35,573 0.50% 1,618,370
2015-03-05 2015-03-03 0.949 1,721,751 -17,786 0.49% 1,634,398
2015-03-03 2015-02-27 0.942 1,739,537 +17,786 0.49% 1,638,959
2015-03-02 2015-02-26 0.963 1,721,751 -17,786 0.49% 1,658,792
2015-02-23 2015-02-16 0.963 1,739,537 -25,409 0.49% 1,675,928
2015-02-16 2015-02-12 0.999 1,764,946 -10,164 0.50% 1,762,923
2015-02-13 2015-02-11 0.942 1,775,110 -25,409 0.50% 1,672,475
2015-02-12 2015-02-10 0.914 1,800,519 -7,623 0.51% 1,645,395
2015-02-11 2015-02-09 0.878 1,808,142 -22,868 0.51% 1,588,316
2015-02-10 2015-02-06 1.034 1,831,010 +12,705 0.52% 1,893,766
2015-02-09 2015-02-05 1.112 1,818,305 -188,028 0.52% 2,022,316
2015-02-05 2015-02-03 1.240 2,006,333 +5,082 0.57% 2,487,275
2015-02-02 2015-01-29 1.261 2,001,251 +2,541 0.57% 2,523,506
2015-01-29 2015-01-27 1.311 1,998,710 -50,819 0.57% 2,619,415
2015-01-28 2015-01-26 1.311 2,049,529 +35,573 0.58% 2,686,016
2015-01-23 2015-01-21 1.254 2,013,956 +25,409 0.57% 2,525,259
2015-01-21 2015-01-19 1.204 1,988,547 -2,541 0.56% 2,394,790
2015-01-20 2015-01-16 1.296 1,991,088 +10,164 0.57% 2,581,216
2015-01-19 2015-01-15 1.311 1,980,924 +68,605 0.56% 2,596,105
2015-01-16 2015-01-14 1.346 1,912,319 -7,623 0.54% 2,573,930
2015-01-14 2015-01-12 1.339 1,919,942 -13,552 0.54% 2,570,589
2015-01-08 2015-01-06 1.311 1,933,494 +2,541 0.55% 2,533,946
2015-01-07 2015-01-05 1.339 1,930,953 -190,568 0.55% 2,585,332
2015-01-05 2014-12-31 1.367 2,121,521 -7,623 0.60% 2,900,597
2014-12-30 2014-12-24 1.488 2,129,144 -50,818 0.60% 3,167,430
2014-12-23 2014-12-19 1.502 2,179,962 +2,541 0.62% 3,273,916
2014-12-22 2014-12-18 1.509 2,177,421 -25,409 0.62% 3,285,525
2014-12-19 2014-12-17 1.445 2,202,830 +12,704 0.63% 3,183,420
2014-12-18 2014-12-16 1.488 2,190,126 +33,032 0.62% 3,258,150
2014-12-17 2014-12-15 1.502 2,157,094 +350,646 0.61% 3,239,572
2014-12-15 2014-12-11 1.558 1,806,448 -38,114 0.51% 2,815,340
2014-12-12 2014-12-10 1.693 1,844,562 -35,572 0.52% 3,123,014
2014-12-11 2014-12-09 1.346 1,880,134 -101,637 0.53% 2,530,610
2014-12-10 2014-12-08 1.339 1,981,771 +35,573 0.56% 2,653,371
2014-12-09 2014-12-05 1.275 1,946,198 -20,327 0.55% 2,481,660
2014-12-08 2014-12-04 1.438 1,966,525 -38,114 0.56% 2,827,992
2014-12-05 2014-12-03 1.488 2,004,639 +104,177 0.57% 2,982,210
2014-12-04 2014-12-02 1.544 1,900,462 -28,797 0.54% 2,934,935
2014-12-03 2014-12-01 1.573 1,929,259 +25,409 0.55% 3,034,075
2014-12-02 2014-11-28 1.629 1,903,850 +33,032 0.54% 3,102,011
2014-12-01 2014-11-27 1.651 1,870,818 +25,409 0.53% 3,087,950
2014-11-28 2014-11-26 1.636 1,845,409 +12,705 0.52% 3,019,864
2014-11-26 2014-11-24 1.658 1,832,704 -50,818 0.52% 3,038,022
2014-11-25 2014-11-21 1.693 1,883,522 -15,246 0.53% 3,188,977
2014-11-24 2014-11-20 1.679 1,898,768 -279,500 0.54% 3,187,887
2014-11-21 2014-11-19 1.721 2,178,268 -63,523 0.62% 3,749,733
2014-11-20 2014-11-18 1.608 2,241,791 -15,245 0.64% 3,604,987
2014-11-19 2014-11-17 1.594 2,257,036 -447,201 0.64% 3,597,524
2014-11-18 2014-11-14 1.466 2,704,237 +5,082 0.77% 3,965,499
2014-11-17 2014-11-13 1.473 2,699,155 +5,082 0.77% 3,977,168
2014-11-14 2014-11-12 1.509 2,694,073 -10,164 0.76% 4,065,104
2014-11-12 2014-11-10 1.502 2,704,237 +20,327 0.77% 4,061,284
2014-11-10 2014-11-06 1.523 2,683,910 -45,736 0.76% 4,087,795
2014-11-07 2014-11-05 1.481 2,729,646 +40,654 0.77% 4,041,433
2014-11-06 2014-11-04 1.523 2,688,992 +675,883 0.76% 4,095,536
2014-11-05 2014-11-03 1.551 2,013,109 +25,409 0.57% 3,123,159
2014-11-04 2014-10-31 1.566 1,987,700 +111,800 0.56% 3,111,902
2014-11-03 2014-10-30 1.594 1,875,900 -396,382 0.53% 2,990,026
2014-10-31 2014-10-29 1.523 2,272,282 +579,328 0.64% 3,460,855
2014-10-30 2014-10-28 1.573 1,692,954 -78,768 0.48% 2,662,446
2014-10-29 2014-10-27 1.509 1,771,722 -48,277 0.50% 2,673,363
2014-10-28 2014-10-24 1.530 1,819,999 +76,227 0.52% 2,784,887
2014-10-27 2014-10-23 1.544 1,743,772 -119,423 0.49% 2,692,954
2014-10-24 2014-10-22 1.608 1,863,195 +12,705 0.53% 2,996,173
2014-10-22 2014-10-20 1.622 1,850,490 -127,046 0.53% 3,001,960
2014-10-21 2014-10-17 1.679 1,977,536 -5,082 0.56% 3,320,133
2014-10-16 2014-10-14 1.757 1,982,618 +91,473 0.56% 3,483,160
2014-10-15 2014-10-13 1.721 1,891,145 -426,873 0.54% 3,255,471
2014-10-14 2014-10-10 1.651 2,318,018 +203,273 0.66% 3,826,092
2014-10-09 2014-10-07 1.658 2,114,745 +17,786 0.60% 3,505,553
2014-10-08 2014-10-06 1.736 2,096,959 +15,246 0.60% 3,639,475
2014-10-07 2014-10-03 1.700 2,081,713 -22,869 0.59% 3,539,279
2014-10-06 2014-09-30 1.651 2,104,582 -15,245 0.60% 3,473,798
2014-10-03 2014-09-29 1.608 2,119,827 +58,441 0.60% 3,408,859
2014-09-30 2014-09-26 1.721 2,061,386 +101,636 0.59% 3,548,529
2014-09-29 2014-09-25 1.771 1,959,750 -182,945 0.56% 3,470,751
2014-09-26 2014-09-24 1.842 2,142,695 -53,360 0.61% 3,946,539
2014-09-25 2014-09-23 1.764 2,196,055 -116,882 0.62% 3,873,694
2014-09-24 2014-09-22 1.842 2,312,937 +157,537 0.66% 4,260,101
2014-09-23 2014-09-19 1.913 2,155,400 -137,209 0.61% 4,122,630
2014-09-22 2014-09-18 1.877 2,292,609 +365,891 0.65% 4,303,865
2014-09-19 2014-09-17 1.877 1,926,718 -7,622 0.55% 3,616,985
2014-09-18 2014-09-16 1.729 1,934,340 -223,601 0.55% 3,343,531
2014-09-17 2014-09-15 1.806 2,157,941 +7,623 0.61% 3,898,185
2014-09-16 2014-09-12 1.714 2,150,318 +437,884 0.61% 3,686,386
2014-09-15 2014-09-11 1.509 1,712,434 -83,850 0.49% 2,583,903
2014-09-12 2014-09-10 1.537 1,796,284 -210,896 0.51% 2,761,325
2014-09-11 2014-09-08 1.367 2,007,180 +17,786 0.57% 2,744,267
2014-09-10 2014-09-05 1.339 1,989,394 +22,869 0.56% 2,663,578
2014-09-08 2014-09-04 1.332 1,966,525 -55,900 0.56% 2,619,027
2014-09-05 2014-09-03 1.311 2,022,425 +5,081 0.57% 2,650,494
2014-09-04 2014-09-02 1.311 2,017,344 -35,572 0.57% 2,643,835
2014-09-02 2014-08-29 1.296 2,052,916 -154,996 0.58% 2,661,368
2014-08-29 2014-08-27 1.325 2,207,912 -27,950 0.63% 2,924,867
2014-08-28 2014-08-26 1.360 2,235,862 -15,246 0.75% 3,041,088
2014-08-27 2014-08-25 1.346 2,251,108 -124,504 0.84% 3,029,930
2014-08-26 2014-08-22 1.346 2,375,612 -78,769 0.88% 3,197,510
2014-08-25 2014-08-21 1.325 2,454,381 -19,903 0.91% 3,251,369
2014-08-22 2014-08-20 1.233 2,474,284 -66,064 0.92% 3,049,871
2014-08-20 2014-08-18 1.204 2,540,348 -15,246 0.94% 3,059,320
2014-08-19 2014-08-15 1.204 2,555,594 -10,163 0.95% 3,077,680
2014-08-18 2014-08-14 1.197 2,565,757 -30,491 0.95% 3,071,744
2014-08-15 2014-08-13 1.183 2,596,248 +99,095 0.97% 3,071,464
2014-08-14 2014-08-12 1.197 2,497,153 -30,491 0.93% 2,989,610
2014-08-13 2014-08-11 1.148 2,527,644 +144,832 0.94% 2,900,772
2014-08-12 2014-08-08 1.176 2,382,812 -83,003 0.89% 2,802,080
2014-08-11 2014-08-07 1.169 2,465,815 +7,623 0.92% 2,882,220
2014-08-08 2014-08-06 1.162 2,458,192 -8,470 0.91% 2,855,896
2014-08-06 2014-08-04 1.226 2,466,662 +81,309 0.92% 3,023,002
2014-08-05 2014-08-01 1.218 2,385,353 -32,184 0.89% 2,906,457
2014-08-04 2014-07-31 1.254 2,417,537 +7,622 0.90% 3,031,301
2014-08-01 2014-07-30 1.148 2,409,915 +10,164 0.90% 2,765,664
2014-07-31 2014-07-29 1.148 2,399,751 -1,694 0.89% 2,754,000
2014-07-30 2014-07-28 1.126 2,401,445 -521,734 0.89% 2,704,908
2014-07-29 2014-07-25 1.197 2,923,179 +315,073 1.09% 3,499,652
2014-07-28 2014-07-24 1.204 2,608,106 -70,298 0.97% 3,140,920
2014-07-25 2014-07-23 1.226 2,678,404 -63,523 1.00% 3,282,501
2014-07-24 2014-07-22 1.254 2,741,927 +30,491 1.02% 3,438,048
2014-07-23 2014-07-21 1.197 2,711,436 -71,146 1.01% 3,246,152
2014-07-22 2014-07-18 1.218 2,782,582 -55,900 1.03% 3,390,464
2014-07-21 2014-07-17 1.233 2,838,482 -40,655 1.06% 3,498,792
2014-07-18 2014-07-16 1.268 2,879,137 +73,687 1.07% 3,650,885
2014-07-17 2014-07-15 1.254 2,805,450 -392,148 1.04% 3,517,698
2014-07-16 2014-07-14 1.226 3,197,598 +59,006 1.19% 3,918,796
2014-07-15 2014-07-11 1.148 3,138,592 -228,682 1.17% 3,601,908
2014-07-14 2014-07-10 1.084 3,367,274 +26,256 1.25% 3,649,662
2014-07-11 2014-07-09 1.063 3,341,018 +68,605 1.24% 3,550,200
2014-07-10 2014-07-08 1.077 3,272,413 +407,393 1.22% 3,523,664
2014-07-09 2014-07-07 1.027 2,865,020 +63,522 1.07% 2,942,920
2014-07-07 2014-07-03 0.971 2,801,498 +30,491 1.04% 2,718,902
2014-07-03 2014-06-30 0.956 2,771,007 -40,654 1.03% 2,650,050
2014-07-02 2014-06-27 0.985 2,811,661 -18,634 1.05% 2,768,602
2014-06-30 2014-06-26 1.006 2,830,295 -5,928 1.05% 2,847,100
2014-06-27 2014-06-25 0.992 2,836,223 -49,972 1.05% 2,812,880
2014-06-26 2014-06-24 1.006 2,886,195 -168,547 1.07% 2,903,332
2014-06-25 2014-06-23 1.006 3,054,742 -440,425 1.14% 3,072,880
2014-06-24 2014-06-20 0.942 3,495,167 -46,583 1.30% 3,293,080
2014-06-23 2014-06-19 0.992 3,541,750 +136,927 1.32% 3,512,600
2014-06-20 2014-06-18 0.893 3,404,823 -36,420 1.27% 3,039,120
2014-06-19 2014-06-17 0.871 3,441,243 -96,555 1.28% 2,998,494
2014-06-18 2014-06-16 0.829 3,537,798 -16,939 1.32% 2,932,254
2014-06-17 2014-06-13 0.822 3,554,737 +17,786 1.32% 2,921,112
2014-06-16 2014-06-12 0.822 3,536,951 -24,562 1.31% 2,906,496
2014-06-13 2014-06-11 0.836 3,561,513 +18,633 1.50% 2,977,140
2014-06-12 2014-06-10 0.779 3,542,880 +14,399 1.49% 2,760,780
2014-06-11 2014-06-09 0.779 3,528,481 +67,758 1.49% 2,749,560
2014-06-10 2014-06-06 0.779 3,460,723 -58,441 1.46% 2,696,760
2014-06-06 2014-06-04 0.793 3,519,164 +142,291 1.48% 2,792,160
2014-06-05 2014-06-03 0.793 3,376,873 -14,399 1.42% 2,679,264
2014-06-04 2014-05-30 0.786 3,391,272 +170,241 1.43% 2,666,664
2014-06-03 2014-05-29 0.815 3,221,031 -57,594 1.36% 2,624,070
2014-05-30 2014-05-28 0.779 3,278,625 +174,476 1.38% 2,554,860
2014-05-29 2014-05-27 0.822 3,104,149 +94,861 1.31% 2,550,840
2014-05-28 2014-05-26 0.836 3,009,288 -23,715 1.27% 2,515,524
2014-05-27 2014-05-23 0.822 3,033,003 +243,081 1.28% 2,492,376
2014-05-26 2014-05-22 0.836 2,789,922 -40,655 1.18% 2,332,152
2014-05-23 2014-05-21 0.850 2,830,577 +184,640 1.19% 2,406,240
2014-05-22 2014-05-20 0.921 2,645,937 -298,981 1.11% 2,436,720
2014-05-21 2014-05-19 0.935 2,944,918 +752,957 1.24% 2,753,784
2014-05-20 2014-05-16 0.956 2,191,961 +5,082 1.39% 2,096,280
2014-05-19 2014-05-15 0.942 2,186,879 +69,452 1.38% 2,060,436
2014-05-16 2014-05-14 0.963 2,117,427 +71,992 1.34% 2,040,000
2014-05-15 2014-05-13 0.978 2,045,435 +847 1.29% 1,999,620
2014-05-14 2014-05-12 1.006 2,044,588 +188,028 1.29% 2,056,728
2014-05-13 2014-05-09 1.056 1,856,560 -90,626 1.17% 1,959,648
2014-05-12 2014-05-08 0.992 1,947,186 -7,623 1.23% 1,931,160
2014-05-09 2014-05-07 0.971 1,954,809 +6,776 1.24% 1,897,176
2014-05-08 2014-05-05 1.027 1,948,033 -83,003 1.23% 2,001,000
2014-05-07 2014-05-02 1.027 2,031,036 -193,110 1.28% 2,086,260
2014-05-05 2014-04-30 0.978 2,224,146 -25,409 1.41% 2,174,328
2014-05-02 2014-04-29 1.013 2,249,555 -46,583 1.42% 2,278,848
2014-04-30 2014-04-28 1.013 2,296,138 +16,939 1.45% 2,326,038
2014-04-29 2014-04-25 1.084 2,279,199 -24,562 1.44% 2,470,338
2014-04-28 2014-04-24 1.084 2,303,761 -14,399 1.46% 2,496,960
2014-04-25 2014-04-23 0.992 2,318,160 -29,643 1.47% 2,299,080
2014-04-24 2014-04-22 0.956 2,347,803 +25,409 1.48% 2,245,320
2014-04-23 2014-04-17 0.928 2,322,394 -1,694 1.47% 2,155,212
2014-04-22 2014-04-16 0.921 2,324,088 +28,797 1.47% 2,140,320
2014-04-17 2014-04-15 0.911 2,295,291 +44,889 1.45% 2,092,120
2014-04-16 2014-04-14 0.933 2,250,402 +40,874 1.42% 2,098,907
2014-04-15 2014-04-11 1.060 2,209,528 -187,665 1.39% 2,341,800
2014-04-14 2014-04-10 1.109 2,397,193 -33,967 1.51% 2,659,266
2014-04-10 2014-04-08 1.081 2,431,160 -28,022 1.53% 2,628,234
2014-04-09 2014-04-07 1.095 2,459,182 +21,229 1.55% 2,693,280
2014-04-08 2014-04-04 1.116 2,437,953 -31,419 1.54% 2,721,708
2014-04-07 2014-04-03 1.116 2,469,372 -70,056 1.56% 2,756,784
2014-04-04 2014-04-02 1.088 2,539,428 -33,118 1.60% 2,763,221
2014-04-03 2014-04-01 1.109 2,572,546 +33,967 1.62% 2,853,789
2014-04-02 2014-03-31 1.116 2,538,579 -5,095 1.60% 2,834,046
2014-04-01 2014-03-28 1.116 2,543,674 +43,307 1.60% 2,839,734
2014-03-31 2014-03-27 1.116 2,500,367 +77,274 1.58% 2,791,386
2014-03-28 2014-03-26 1.145 2,423,093 +50,950 1.53% 2,773,602
2014-03-27 2014-03-25 1.123 2,372,143 -45,855 1.50% 2,664,999
2014-03-26 2014-03-24 1.166 2,417,998 -59,441 1.52% 2,819,025
2014-03-25 2014-03-21 1.187 2,477,439 +48,402 1.56% 2,940,840
2014-03-24 2014-03-20 1.180 2,429,037 -136,716 1.53% 2,866,221
2014-03-21 2014-03-19 1.187 2,565,753 +48,403 1.62% 3,045,672
2014-03-20 2014-03-18 1.194 2,517,350 -217,386 1.59% 3,006,003
2014-03-19 2014-03-17 1.159 2,734,736 +270,883 1.72% 3,168,971
2014-03-18 2014-03-14 1.116 2,463,853 +179,174 1.55% 2,750,622
2014-03-17 2014-03-13 1.314 2,284,679 +90,012 1.44% 3,002,598
2014-03-14 2014-03-12 1.272 2,194,667 +196,157 1.38% 2,791,259
2014-03-13 2014-03-11 1.251 1,998,510 +28,871 1.26% 2,499,417
2014-03-12 2014-03-10 1.251 1,969,639 -100,201 1.24% 2,463,309
2014-03-11 2014-03-07 1.328 2,069,840 -200,403 1.30% 2,749,500
2014-03-10 2014-03-06 1.342 2,270,243 -676,785 1.43% 3,047,790
2014-03-07 2014-03-05 1.470 2,947,028 -514,594 1.86% 4,331,184
2014-03-06 2014-03-04 1.159 3,461,622 -53,497 2.18% 4,011,276
2014-03-05 2014-03-03 1.173 3,515,119 -90,861 2.22% 4,122,942
2014-03-04 2014-02-28 1.152 3,605,980 +84,067 2.27% 4,153,077
2014-03-03 2014-02-27 1.180 3,521,913 -142,659 2.22% 4,155,795
2014-02-28 2014-02-26 1.109 3,664,572 -4,246 2.31% 4,065,201
2014-02-27 2014-02-25 1.123 3,668,818 +146,905 2.31% 4,121,757
2014-02-26 2014-02-24 1.123 3,521,913 -60,290 2.22% 3,956,715
2014-02-25 2014-02-21 1.159 3,582,203 +37,363 2.26% 4,151,004
2014-02-24 2014-02-20 1.159 3,544,840 -277,677 2.23% 4,107,708
2014-02-21 2014-02-19 1.173 3,822,517 +96,805 2.41% 4,483,494
2014-02-20 2014-02-18 1.194 3,725,712 -165,587 2.35% 4,448,925
2014-02-19 2014-02-17 1.166 3,891,299 -46,705 2.45% 4,536,674
2014-02-18 2014-02-14 1.180 3,938,004 -175,777 2.48% 4,646,776
2014-02-17 2014-02-13 1.138 4,113,781 -57,743 2.59% 4,679,787
2014-02-14 2014-02-12 1.152 4,171,524 -177,475 2.63% 4,804,425
2014-02-13 2014-02-11 1.180 4,348,999 -800,763 2.74% 5,131,742
2014-02-12 2014-02-10 1.201 5,149,762 +20,380 3.25% 6,185,790
2014-02-11 2014-02-07 1.194 5,129,382 +14,436 3.23% 6,125,067
2014-02-10 2014-02-06 1.215 5,114,946 +106,145 3.22% 6,216,251
2014-02-07 2014-02-05 1.166 5,008,801 +423,734 3.16% 5,839,515
2014-02-06 2014-02-04 1.364 4,585,067 +317,587 2.89% 6,252,620
2014-02-05 2014-01-30 1.350 4,267,480 +861,903 2.69% 5,759,224
2014-02-04 2014-01-28 1.145 3,405,577 +284,470 2.15% 3,898,206
2014-01-29 2014-01-27 1.123 3,121,107 +12,738 1.97% 3,506,427
2014-01-28 2014-01-24 1.152 3,108,369 +106,995 1.96% 3,579,969
2014-01-27 2014-01-23 1.152 3,001,374 +172,380 1.89% 3,456,741
2014-01-24 2014-01-22 1.237 2,828,994 +79,822 2.15% 3,498,075
2014-01-23 2014-01-21 1.222 2,749,172 -50,101 2.09% 3,360,525
2014-01-22 2014-01-20 1.286 2,799,273 +76,425 2.12% 3,599,778
2014-01-21 2014-01-17 1.272 2,722,848 +9,341 2.07% 3,463,020
2014-01-20 2014-01-16 1.328 2,713,507 +163,889 2.06% 3,604,524
2014-01-17 2014-01-15 1.364 2,549,618 +287,867 1.94% 3,476,894
2014-01-16 2014-01-14 1.562 2,261,751 +120,581 1.72% 3,531,800
2014-01-15 2014-01-13 1.519 2,141,170 +73,028 1.63% 3,252,735
2014-01-14 2014-01-10 1.413 2,068,142 -39,911 1.57% 2,922,600
2014-01-13 2014-01-09 1.441 2,108,053 -225,877 1.60% 3,038,581
2014-01-10 2014-01-08 1.328 2,333,930 +103,598 1.77% 3,100,307
2014-01-09 2014-01-07 1.244 2,230,332 -3,397 1.69% 2,773,584
2014-01-08 2014-01-06 1.265 2,233,729 -5,944 1.70% 2,825,157
2014-01-07 2014-01-03 1.279 2,239,673 -30,570 1.70% 2,864,325
2014-01-06 2014-01-02 1.335 2,270,243 -30,570 1.72% 3,031,749
2014-01-03 2013-12-31 1.258 2,300,813 -159,643 1.75% 2,893,746
2014-01-02 2013-12-27 1.321 2,460,456 -264,940 1.87% 3,250,995
2013-12-30 2013-12-24 1.088 2,725,396 -29,720 2.07% 2,965,578
2013-12-27 2013-12-20 1.095 2,755,116 +55,195 2.09% 3,017,385
2013-12-23 2013-12-19 1.095 2,699,921 +5,095 2.05% 2,956,935
2013-12-20 2013-12-18 1.159 2,694,826 +7,643 2.05% 3,122,724
2013-12-19 2013-12-17 1.152 2,687,183 +37,363 2.04% 3,094,881
2013-12-18 2013-12-16 1.180 2,649,820 +140,112 2.01% 3,126,741
2013-12-17 2013-12-13 1.237 2,509,708 -224,179 1.91% 3,103,275
2013-12-16 2013-12-12 1.095 2,733,887 +95,106 2.08% 2,994,135
2013-12-13 2013-12-11 1.215 2,638,781 +399,108 2.00% 3,206,940
2013-12-12 2013-12-10 1.335 2,239,673 +29,721 1.70% 2,990,925
2013-12-11 2013-12-09 1.420 2,209,952 +33,117 1.68% 3,138,614
2013-12-10 2013-12-06 1.470 2,176,835 +53,497 1.75% 3,199,248
2013-12-09 2013-12-05 1.441 2,123,338 +31,420 1.71% 3,060,613
2013-12-06 2013-12-04 1.484 2,091,918 +18,681 1.68% 3,104,009
2013-12-05 2013-12-03 1.491 2,073,237 +416,940 1.83% 3,090,939
2013-12-04 2013-12-02 1.350 1,656,297 -4,246 1.46% 2,235,273
2013-12-03 2013-11-29 1.427 1,660,543 +486,572 1.47% 2,370,067
2013-12-02 2013-11-28 1.413 1,173,971 -46,704 1.15% 1,659,000
2013-11-29 2013-11-27 1.456 1,220,675 -28,872 1.20% 1,776,750
2013-11-28 2013-11-26 1.569 1,249,547 -10,190 1.23% 1,960,039
2013-11-27 2013-11-25 1.682 1,259,737 -45,005 1.46% 2,118,439
2013-11-26 2013-11-22 1.293 1,304,742 -51,799 1.51% 1,687,077
2013-11-25 2013-11-21 1.102 1,356,541 +192,760 1.72% 1,495,260
2013-11-22 2013-11-20 1.152 1,163,781 +8,492 1.47% 1,340,349
2013-11-21 2013-11-19 1.180 1,155,289 +13,586 1.46% 1,363,221
2013-11-20 2013-11-18 1.208 1,141,703 -169,833 1.45% 1,379,458
2013-11-19 2013-11-15 1.088 1,311,536 -67,933 1.66% 1,427,118
2013-11-18 2013-11-14 1.032 1,379,469 +92,559 1.75% 1,423,062
2013-11-15 2013-11-13 1.003 1,286,910 -249,654 1.63% 1,291,206
2013-11-14 2013-11-12 1.074 1,536,564 +590,169 1.95% 1,650,264
2013-11-13 2013-11-11 0.933 946,395 -91,709 1.20% 882,684
2013-11-12 2013-11-08 0.813 1,038,104 -63,688 1.32% 843,525
2013-11-08 2013-11-06 0.968 1,101,792 -49,251 1.40% 1,066,545
2013-11-07 2013-11-05 0.954 1,151,043 +33,966 1.46% 1,097,955
2013-11-06 2013-11-04 1.102 1,117,077 +4,246 1.42% 1,231,308
2013-11-01 2013-10-30 1.194 1,112,831 -111,241 1.41% 1,328,847
2013-10-31 2013-10-29 1.145 1,224,072 -16,983 1.55% 1,401,138
2013-10-30 2013-10-28 1.173 1,241,055 -13,587 1.57% 1,455,654
2013-10-29 2013-10-25 1.187 1,254,642 +11,889 1.59% 1,489,321
2013-10-25 2013-10-23 1.166 1,242,753 +22,927 1.57% 1,448,865
2013-10-24 2013-10-22 1.201 1,219,826 +35,665 1.55% 1,465,230
2013-10-23 2013-10-21 1.208 1,184,161 -4,246 1.50% 1,430,757
2013-10-22 2013-10-18 1.201 1,188,407 +28,023 1.51% 1,427,490
2013-10-21 2013-10-17 1.222 1,160,384 -28,872 1.47% 1,418,427
2013-10-18 2013-10-16 1.251 1,189,256 -55,196 1.51% 1,487,331
2013-10-17 2013-10-15 1.244 1,244,452 +67,084 1.58% 1,547,569
2013-10-16 2013-10-11 1.293 1,177,368 -95,106 1.49% 1,522,378
2013-10-15 2013-10-10 1.272 1,272,474 -140,112 1.61% 1,618,380
2013-10-11 2013-10-09 1.342 1,412,586 -356,650 1.79% 1,896,390
2013-10-10 2013-10-08 1.470 1,769,236 +1,103,915 2.24% 2,600,209
2013-10-09 2013-10-07 1.427 665,321 +276,828 0.84% 949,602
2013-10-08 2013-10-04 1.392 388,493 -22,078 0.49% 540,765
2013-10-07 2013-10-03 1.434 410,571 -31,419 0.52% 588,902
2013-10-04 2013-10-02 1.392 441,990 +42,458 0.56% 615,230
2013-10-03 2013-09-30 1.477 399,532 +51,799 0.51% 590,007
2013-09-30 2013-09-26 1.392 347,733 +2,547 0.44% 484,029
2013-09-27 2013-09-25 1.448 345,186 +135,018 0.44% 499,996
2013-09-26 2013-09-24 1.505 210,168 +98,503 0.27% 316,304
2013-09-25 2013-09-23 1.569 111,665 +28,871 0.14% 175,158
2013-09-24 2013-09-19 1.611 82,794 -155,397 0.10% 133,381
2013-09-19 2013-09-17 1.625 238,191 -6,793 0.30% 387,090
2013-09-18 2013-09-16 1.625 244,984 -6,793 0.31% 398,130
2013-09-17 2013-09-13 1.569 251,777 -11,040 0.32% 394,937
2013-09-16 2013-09-12 1.540 262,817 +8,492 0.33% 404,827
2013-09-13 2013-09-11 1.540 254,325 -60,291 0.32% 391,746
2013-09-12 2013-09-10 1.116 314,616 -67,933 0.40% 351,234
2013-09-10 2013-09-06 1.215 382,549 +76,425 0.48% 464,916
2013-09-09 2013-09-05 1.293 306,124 -49,252 0.39% 395,829
2013-09-06 2013-09-04 1.321 355,376 +68,783 0.45% 469,557
2013-09-05 2013-09-03 1.350 286,593 +181,721 0.36% 386,775
2013-09-04 2013-09-02 1.463 104,872 -104,447 0.13% 153,387
2013-09-03 2013-08-30 1.321 209,319 +16,983 0.27% 276,573
2013-09-02 2013-08-29 1.434 192,336 +11,039 0.24% 275,877
2013-08-30 2013-08-28 1.371 181,297 -29,721 0.23% 248,514
2013-08-29 2013-08-27 1.526 211,018 -20,380 0.27% 322,057
2013-08-28 2013-08-26 1.625 231,398 -8,491 0.29% 376,051
2013-08-23 2013-08-21 1.724 239,889 +2,547 0.30% 413,580
2013-08-21 2013-08-19 1.766 237,342 -849 0.30% 419,251
2013-08-20 2013-08-16 1.802 238,191 +24,626 0.30% 429,165
2013-08-19 2013-08-15 1.978 213,565 +9,341 0.27% 422,520
2013-08-16 2013-08-13 2.120 204,224 +17,832 0.26% 432,900
2013-08-15 2013-08-12 2.226 186,392 -16,134 0.24% 414,856
2013-08-06 2013-08-02 2.084 202,526 +20,380 0.26% 422,145
2013-08-05 2013-08-01 2.296 182,146 -8,492 0.23% 418,275
2013-08-02 2013-07-31 2.508 190,638 +53,498 0.24% 478,186
2013-08-01 2013-07-30 2.438 137,140 +849 0.17% 334,305
2013-07-31 2013-07-29 1.766 136,291 +849 0.17% 240,750
2013-07-30 2013-07-26 2.084 135,442 +14,436 0.17% 282,315
2013-07-26 2013-07-24 2.826 121,006 +31,419 0.15% 342,000
2013-07-03 2013-06-28 3.604 89,587 -20,380 0.11% 322,830
2013-07-02 2013-06-27 3.498 109,967 +20,380 0.14% 384,615
2013-06-27 2013-06-25 3.392 89,587 -20,380 0.11% 303,840
2013-06-26 2013-06-24 3.533 109,967 -5,095 0.14% 388,500
2013-06-21 2013-06-19 3.816 115,062 -4,246 0.15% 439,020
2013-06-17 2013-06-13 3.604 119,308 +20,380 0.15% 429,931
2013-06-10 2013-06-06 3.957 98,928 +86,615 0.13% 391,441
2013-06-07 2013-06-05 4.027 12,313 +9,341 0.02% 49,590
2013-05-31 2013-05-29 4.027 2,972 -25,475 0.00% 11,970
2013-05-30 2013-05-28 4.381 28,447 +25,475 0.04% 124,620
2013-05-29 2013-05-27 4.239 2,972 -13,587 0.00% 12,600
2013-05-28 2013-05-24 4.169 16,559 +13,587 0.02% 69,031
2013-05-20 2013-05-15 4.310 2,972 -14,436 0.00% 12,810
2013-05-07 2013-05-03 3.674 17,408 -1,034,283 0.02% 63,960
2013-04-12 2013-04-10 3.745 1,051,691 +163,889 1.33% 3,938,430
2013-04-10 2013-04-08 4.098 887,802 +124,827 1.12% 3,638,339
2013-03-21 2013-03-19 3.816 762,975 +27,173 0.97% 2,911,140
2013-03-11 2013-03-07 4.381 735,802 +2,548 0.93% 3,223,382
2013-03-06 2013-03-04 4.734 733,254 -23,777 0.93% 3,471,269
2013-02-21 2013-02-19 4.593 757,031 -13,586 0.96% 3,476,851
2013-02-19 2013-02-15 4.522 770,617 -44,157 0.98% 3,484,798
2013-02-18 2013-02-14 4.663 814,774 +4,246 1.03% 3,799,620
2013-02-15 2013-02-08 4.734 810,528 -45,006 1.03% 3,837,089
2013-02-14 2013-02-07 4.805 855,534 +36,514 1.08% 4,110,600
2013-02-08 2013-02-06 4.734 819,020 -59,441 1.04% 3,877,291
2013-01-28 2013-01-24 3.321 878,461 -16,984 1.11% 2,917,289
2013-01-25 2013-01-23 3.392 895,445 -16,983 1.13% 3,036,961
2013-01-23 2013-01-21 3.462 912,428 -8,492 1.16% 3,159,030
2013-01-22 2013-01-18 3.498 920,920 -9,340 1.17% 3,220,966
2013-01-21 2013-01-17 3.533 930,260 +196,157 1.18% 3,286,498
2012-12-07 2012-12-05 2.367 734,103 -5,944 0.93% 1,737,644
2012-12-06 2012-12-04 2.367 740,047 +2,547 0.94% 1,751,714
2012-11-29 2012-11-27 1.978 737,500 +3,397 3.74% 1,459,080
2012-11-16 2012-11-14 1.731 734,103 -6,606,930 3.72% 1,270,814
2012-11-02 2012-10-31 1.690 7,341,033 +6,082,570 37.20% 12,405,575
2012-09-04 2012-08-31 2.226 1,258,463 -5,095 3.72% 2,800,980
2012-09-03 2012-08-30 1.978 1,263,558 +6,551 3.74% 2,499,840
2012-08-28 2012-08-24 3.462 1,257,007 +728 3.72% 4,352,040
2012-05-16 2012-05-14 4.122 1,256,279 -1,941 3.71% 5,177,999
2012-02-29 2012-02-27 5.193 1,258,220 +1,941 4.27% 6,534,359
2012-02-28 2012-02-24 5.276 1,256,279 -4,853 4.26% 6,627,839
2012-02-22 2012-02-20 5.729 1,261,132 +4,853 4.28% 7,225,222
2012-01-13 2012-01-11 4.534 1,256,279 +2,911 4.26% 5,695,799
2012-01-12 2012-01-10 4.534 1,253,368 +4,367 4.25% 5,682,601
2012-01-09 2012-01-05 4.616 1,249,001 -22,078 4.24% 5,765,762
2012-01-06 2012-01-04 4.369 1,271,079 -3,639 4.31% 5,553,340
2011-12-22 2011-12-20 5.276 1,274,718 -7,279 4.33% 6,725,119
2011-12-21 2011-12-19 4.616 1,281,997 -6,308 4.35% 5,918,081
2011-12-20 2011-12-16 4.328 1,288,305 -13,344 4.37% 5,575,500
2011-12-16 2011-12-14 4.039 1,301,649 -10,675 4.42% 5,257,700
2011-12-14 2011-12-12 4.039 1,312,324 -11,646 4.45% 5,300,819
2011-12-07 2011-12-05 3.710 1,323,970 -5,580 4.49% 4,911,301
2011-11-30 2011-11-28 3.916 1,329,550 -6,066 4.51% 5,206,000
2011-11-29 2011-11-25 3.751 1,335,616 -26,930 4.53% 5,009,552
2011-11-28 2011-11-24 3.668 1,362,546 -4,125 4.63% 4,998,239
2011-11-18 2011-11-16 4.328 1,366,671 +3,882 5.46% 5,914,651
2011-11-17 2011-11-15 4.905 1,362,789 +2,426 5.44% 6,684,231
2011-11-11 2011-11-09 6.306 1,360,363 +398,138 5.43% 8,578,712
2011-11-08 2011-11-04 6.347 962,225 +73,270 3.84% 6,107,637
2011-11-04 2011-11-02 6.183 888,955 +218,357 3.55% 5,496,002
2011-11-03 2011-11-01 6.141 670,598 +296,237 2.68% 4,118,361
2011-11-02 2011-10-31 5.606 374,361 +300,605 1.49% 2,098,483
2011-10-31 2011-10-27 6.595 73,756 -1,941 0.29% 486,400
2011-10-28 2011-10-26 6.347 75,697 -25,475 0.30% 480,480
2011-09-30 2011-09-27 7.378 101,172 -1,213 0.43% 746,430
2011-09-28 2011-09-26 7.172 102,385 +4,367 0.44% 734,280
2011-09-27 2011-09-23 7.749 98,018 -20,865 0.42% 759,521
2011-09-26 2011-09-22 7.172 118,883 -4,367 0.51% 852,599
2011-09-22 2011-09-20 7.131 123,250 +27,658 0.53% 878,838
2011-09-20 2011-09-16 7.007 95,592 -8,249 0.43% 669,802
2011-09-19 2011-09-15 6.801 103,841 +4,853 0.47% 706,202
2011-09-15 2011-09-12 7.295 98,988 -9,220 0.44% 722,157
2011-09-14 2011-09-09 7.254 108,208 +14,557 0.49% 784,961
2011-09-12 2011-09-08 7.625 93,651 +7,279 0.42% 714,102
2011-09-09 2011-09-07 7.666 86,372 +18,439 0.39% 662,158
2011-09-07 2011-09-05 7.996 67,933 +37,363 0.30% 543,198
2011-09-06 2011-09-02 9.851 30,570 -71,815 0.14% 301,141
2011-08-19 2011-08-17 8.614 102,385 +1,456 0.46% 881,979
2011-08-17 2011-08-15 8.037 100,929 -7,279 0.45% 811,197
2011-08-15 2011-08-11 8.161 108,208 -10,918 0.49% 883,081
2011-08-05 2011-08-03 8.243 119,126 +6,308 0.53% 982,002
2011-08-04 2011-08-02 8.243 112,818 +11,403 0.51% 930,003
2011-08-03 2011-08-01 8.656 101,415 +15,528 0.45% 877,804
2011-08-02 2011-07-29 8.862 85,887 +44,642 0.39% 761,100
2011-08-01 2011-07-28 10.057 41,245 +41,245 0.18% 414,798
2011-07-25 2011-07-21 8.449 0 -15,042
2011-07-22 2011-07-20 7.007 15,042 -12,131 0.07% 105,398
2011-07-21 2011-07-19 7.007 27,173 -3,640 0.12% 190,398
2011-07-20 2011-07-18 6.883 30,813 -16,012 0.14% 212,093
2011-07-19 2011-07-15 6.347 46,825 +23,776 0.21% 297,217
2011-07-18 2011-07-14 6.595 23,049 +728 0.10% 152,002
2011-07-15 2011-07-13 6.842 22,321 +1,698 0.10% 152,721
2011-07-14 2011-07-12 6.801 20,623 -727 0.09% 140,253
2011-07-12 2011-07-08 7.089 21,350 -13,344 0.10% 151,357
2011-07-11 2011-07-07 7.089 34,694 -9,705 0.16% 245,957
2011-07-07 2011-07-05 6.801 44,399 -4,853 0.20% 301,949
2011-06-28 2011-06-24 6.801 49,252 +24,262 0.22% 334,953
2011-06-27 2011-06-23 7.378 24,990 -21,835 0.11% 184,372
2011-06-23 2011-06-21 7.419 46,825 -2,912 0.21% 347,397
2011-06-22 2011-06-20 6.595 49,737 +16,013 0.22% 328,001
2011-06-20 2011-06-16 7.089 33,724 -3,154 0.15% 239,080
2011-06-16 2011-06-14 7.914 36,878 -12,859 0.17% 291,840
2011-06-15 2011-06-13 7.625 49,737 +46,583 0.22% 379,251
2011-06-13 2011-06-09 8.161 3,154 -3,154 0.01% 25,740
2011-06-10 2011-06-08 8.243 6,308 -243 0.03% 51,999
2011-06-09 2011-06-07 7.089 6,551 +3,397 0.03% 46,442
2011-06-08 2011-06-03 7.213 3,154 -20,623 0.01% 22,750
2011-06-03 2011-06-01 5.647 23,777 +7,279 0.11% 134,262
2011-05-31 2011-05-27 5.606 16,498 +12,131 0.07% 92,480
2011-05-30 2011-05-26 6.100 4,367 +485 0.02% 26,639
2011-05-27 2011-05-25 6.100 3,882 +485 0.02% 23,681
2011-05-12 2011-05-09 6.059 3,397 -11,888 0.02% 20,582
2011-04-14 2011-04-12 6.265 15,285 -11,888 0.07% 95,760
2011-04-13 2011-04-11 6.430 27,173 -1,213 0.12% 174,718
2011-04-12 2011-04-08 6.471 28,386 -3,397 0.13% 183,688
2011-04-11 2011-04-07 6.059 31,783 +23,291 0.14% 192,570
2011-04-07 2011-04-04 6.677 8,492 +243 0.04% 56,702
2011-04-06 2011-04-01 6.595 8,249 -3,639 0.04% 54,400
2011-04-01 2011-03-30 6.760 11,888 -19,410 0.05% 80,358
2011-03-31 2011-03-29 6.595 31,298 +14,800 0.14% 206,401
2011-03-24 2011-03-22 7.295 16,498 +13,344 0.07% 120,360
2011-03-10 2011-03-08 7.831 3,154 -4,852 0.01% 24,700
2011-03-09 2011-03-07 6.553 8,006 -7,279 0.04% 52,467
2011-03-08 2011-03-04 5.935 15,285 +7,764 0.07% 90,720
2011-03-02 2011-02-28 6.966 7,521 -6,551 0.03% 52,389
2011-02-28 2011-02-24 6.595 14,072 -1,213 0.06% 92,801
2011-02-24 2011-02-22 6.347 15,285 +1,941 0.07% 97,020
2011-02-22 2011-02-18 6.471 13,344 +1,213 0.06% 86,350
2011-01-25 2011-01-21 7.172 12,131 -24,747 0.05% 87,000
2011-01-24 2011-01-20 7.419 36,878 +24,747 0.17% 273,600
2011-01-20 2011-01-18 7.914 12,131 -12,131 0.05% 96,001
2011-01-12 2011-01-10 8.120 24,262 -12,131 0.11% 197,001
2011-01-07 2011-01-05 7.955 36,393 +12,131 0.16% 289,502
2010-12-10 2010-12-08 8.532 24,262 +24,262 0.11% 207,001
2010-10-11 2010-10-07 12.983 0 -2,184
2010-10-07 2010-10-05 14.632 2,184 +2,184 0.01% 31,956
2010-10-06 2010-10-04 14.838 0 -3,639
2010-10-04 2010-09-29 12.983 3,639 +1,213 0.02% 47,246
2010-09-29 2010-09-27 12.365 2,426 +2,426 0.01% 29,998
2010-09-28 2010-09-24 11.747 0 -3,639
2010-09-27 2010-09-22 10.716 3,639 -12,131 0.02% 38,997
2010-09-24 2010-09-21 10.510 15,770 +12,131 0.07% 165,748
2010-09-22 2010-09-20 11.129 3,639 -8,249 0.02% 40,497
2010-09-21 2010-09-17 10.922 11,888 +11,888 0.06% 129,847
2010-09-20 2010-09-16 11.129 0 -30,085
2010-09-17 2010-09-15 10.222 30,085 -9,704 0.14% 307,523
2010-09-16 2010-09-14 10.304 39,789 -9,705 0.18% 409,995
2010-09-14 2010-09-10 10.510 49,494 +10,432 0.23% 520,198
2010-09-13 2010-09-09 11.129 39,062 +27,902 0.18% 434,704
2010-09-10 2010-09-08 11.541 11,160 -17,469 0.05% 128,795
2010-09-09 2010-09-07 11.335 28,629 +17,469 0.13% 324,500
2010-09-08 2010-09-06 11.541 11,160 -1,214 0.06% 128,795
2010-09-07 2010-09-03 11.129 12,374 +12,374 0.06% 137,705
2010-09-06 2010-09-02 11.541 0 -243
2010-09-03 2010-09-01 10.716 243 -9,462 0.00% 2,604
2010-09-02 2010-08-31 10.510 9,705 -2,426 0.05% 102,003
2010-09-01 2010-08-30 10.304 12,131 -19,409 0.06% 125,001
2010-08-31 2010-08-27 10.510 31,540 +31,540 0.16% 331,496
2010-08-30 2010-08-26 11.747 0 -2,426
2010-08-26 2010-08-24 10.922 2,426 +2,426 0.01% 26,498
2010-08-25 2010-08-23 11.541 0 -2,426
2010-08-20 2010-08-18 10.922 2,426 -4,853 0.01% 26,498
2010-08-19 2010-08-17 10.716 7,279 +4,853 0.04% 78,005
2010-08-11 2010-08-09 9.562 2,426 +2,426 0.01% 23,198
2010-08-10 2010-08-06 9.851 0 -6,065
2010-08-09 2010-08-05 10.016 6,065 +4,367 0.03% 60,745
2010-08-06 2010-08-04 10.304 1,698 -8,492 0.01% 17,497
2010-08-05 2010-08-03 9.356 10,190 +5,095 0.05% 95,340
2010-08-04 2010-08-02 10.263 5,095 -28,144 0.03% 52,290
2010-08-03 2010-07-30 10.922 33,239 +13,830 0.17% 363,053
2010-08-02 2010-07-29 11.129 19,409 -7,279 0.10% 215,995
2010-06-04 2010-06-02 11.335 26,688 +12,131 0.14% 302,499
2010-06-03 2010-06-01 11.953 14,557 +14,557 0.08% 173,999
2010-05-28 2010-05-26 11.953 0 -10,918
2010-05-27 2010-05-25 12.571 10,918 +2,184 0.06% 137,252
2010-05-26 2010-05-24 12.777 8,734 +8,734 0.05% 111,597
2010-05-25 2010-05-20 12.777 0 -44,157
2010-05-24 2010-05-19 12.777 44,157 +7,036 0.23% 564,205
2010-05-20 2010-05-18 14.220 37,121 -2,911 0.19% 527,855
2010-05-18 2010-05-14 15.250 40,032 -2,911 0.21% 610,499
2010-05-17 2010-05-13 15.250 42,943 +42,943 0.22% 654,892
2010-05-04 2010-04-30 13.808 0 -2,426
2010-05-03 2010-04-29 14.014 2,426 +2,426 0.01% 33,997
2010-04-29 2010-04-27 14.838 0 -3,882
2010-04-28 2010-04-26 13.602 3,882 -1,213 0.02% 52,801
2010-04-22 2010-04-20 11.541 5,095 +4,852 0.03% 58,800
2010-04-20 2010-04-16 10.304 243 -3,639 0.00% 2,504
2010-04-19 2010-04-15 10.304 3,882 +3,639 0.02% 40,001
2010-03-19 2010-03-17 12.777 243 -8,249 0.00% 3,105
2010-03-15 2010-03-11 13.189 8,492 -7,278 0.04% 112,005
2010-03-11 2010-03-09 13.396 15,770 +15,527 0.08% 211,247
2010-03-09 2010-03-05 13.396 243 +243 0.00% 3,255
2010-03-04 2010-03-02 14.220 0 -13,344
2010-03-02 2010-02-26 14.426 13,344 +3,639 0.07% 192,500
2010-02-26 2010-02-24 13.808 9,705 +1,941 0.05% 134,004
2010-02-25 2010-02-23 13.189 7,764 -11,160 0.04% 102,403
2010-02-24 2010-02-22 12.983 18,924 +6,793 0.10% 245,697
2010-02-23 2010-02-19 14.014 12,131 +12,131 0.06% 170,001
2010-02-22 2010-02-18 14.632 0 -12,131
2010-02-19 2010-02-17 14.838 12,131 +12,131 0.06% 180,001
2010-02-18 2010-02-12 14.632 0 -16,983
2010-02-17 2010-02-11 12.983 16,983 +8,734 0.09% 220,496
2010-02-12 2010-02-10 13.602 8,249 +8,249 0.04% 112,200
2010-02-10 2010-02-08 14.014 0 -3,397
2010-02-08 2010-02-04 14.426 3,397 -1,941 0.02% 49,005
2010-02-05 2010-02-03 14.838 5,338 +1,941 0.03% 79,206
2010-02-02 2010-01-29 15.250 3,397 -3,396 0.02% 51,805
2010-02-01 2010-01-28 15.250 6,793 -6,551 0.04% 103,595
2010-01-28 2010-01-26 15.869 13,344 +485 0.07% 211,750
2010-01-27 2010-01-25 16.281 12,859 +12,616 0.07% 209,353
2010-01-25 2010-01-21 16.075 243 -28,629 0.00% 3,906
2010-01-22 2010-01-20 14.838 28,872 -2,426 0.15% 428,406
2010-01-21 2010-01-19 15.250 31,298 -20,865 0.16% 477,303
2010-01-20 2010-01-18 15.662 52,163 +45,370 0.27% 817,000
2010-01-19 2010-01-15 16.487 6,793 +485 0.04% 111,995
2010-01-15 2010-01-13 15.250 6,308 -91,710 0.03% 96,199
2010-01-14 2010-01-12 13.189 98,018 -2,183 0.51% 1,292,801
2010-01-13 2010-01-11 13.396 100,201 +45,854 0.52% 1,342,243
2010-01-12 2010-01-08 13.189 54,347 +1,699 0.28% 716,806
2010-01-11 2010-01-07 13.189 52,648 -53,862 0.27% 694,397
2010-01-08 2010-01-06 13.602 106,510 +55,075 0.56% 1,448,706
2010-01-07 2010-01-05 13.396 51,435 +8,734 0.27% 688,998
2010-01-06 2010-01-04 14.838 42,701 +11,403 0.22% 633,602
2010-01-05 2009-12-31 13.808 31,298 -242 0.16% 432,153
2010-01-04 2009-12-29 13.189 31,540 +21,835 0.16% 415,994
2009-12-30 2009-12-28 13.396 9,705 -970 0.05% 130,003
2009-12-29 2009-12-24 13.808 10,675 +5,823 0.06% 147,397
2009-12-28 2009-12-22 14.220 4,852 +4,852 0.03% 68,995
2009-12-21 2009-12-17 11.541 0 -243
2009-12-07 2009-12-03 12.448 243 -970 0.00% 3,025
2009-12-01 2009-11-27 12.942 1,213 +1,213 0.01% 15,699
2009-11-11 2009-11-09 13.766 0 -2,426
2009-11-10 2009-11-06 13.107 2,426 -2,426 0.01% 31,798
2009-11-09 2009-11-05 13.354 4,852 -7,279 0.03% 64,795
2009-11-04 2009-11-02 9.562 12,131 -2,426 0.06% 116,001
2009-11-03 2009-10-30 8.903 14,557 -3,639 0.08% 129,599
2009-10-30 2009-10-28 8.408 18,196 -1,213 0.10% 152,997
2009-10-29 2009-10-27 8.408 19,409 -3,640 0.10% 163,196
2009-10-27 2009-10-22 8.491 23,049 +1,213 0.12% 195,702
2009-10-23 2009-10-21 8.573 21,836 -1,213 0.11% 187,203
2009-10-20 2009-10-16 8.573 23,049 +1,213 0.12% 197,602
2009-10-14 2009-10-12 7.749 21,836 -15,770 0.11% 169,203
2009-10-13 2009-10-09 8.079 37,606 +26,688 0.20% 303,801
2009-10-12 2009-10-08 8.408 10,918 +8,492 0.06% 91,801
2009-09-24 2009-09-22 15.580 2,426 +2,426 0.01% 37,797
2009-09-22 2009-09-18 13.684 0 -2,426
2009-09-21 2009-09-17 12.612 2,426 +2,426 0.01% 30,598
2009-09-16 2009-09-14 8.243 0 -2,426
2009-09-15 2009-09-11 7.419 2,426 +2,426 0.01% 17,999
2009-09-14 2009-09-10 7.749 0 -2,426
2009-09-11 2009-09-09 7.337 2,426 -2,426 0.01% 17,799
2009-09-10 2009-09-08 7.172 4,852 +2,426 0.03% 34,797
2009-09-09 2009-09-07 7.584 2,426 +2,426 0.01% 18,399
2009-07-22 2009-07-20 3.339 0 -7,279
2009-07-21 2009-07-17 3.297 7,279 +7,279 0.04% 24,001
2009-06-16 2009-06-12 2.885 0 -1,820
2009-06-12 2009-06-10 2.885 1,820 +1,820 0.01% 5,251
2009-04-23 2009-04-21 1.842 0 -1,520
2009-04-22 2009-04-20 1.974 1,520 +1,520 0.01% 3,001
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top