History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 -726,800
2024-10-08 2024-10-04 0.049 726,800 -140,000 0.01% 35,613
2024-10-07 2024-10-03 0.059 866,800 -470,000 0.02% 51,141
2024-10-04 2024-10-02 0.060 1,336,800 -340,000 0.03% 80,208
2024-09-27 2024-09-25 0.034 1,676,800 -300,000 0.03% 57,011
2017-12-12 2017-12-08 0.037 1,976,800 -1,500,000 0.04% 73,142
2017-11-14 2017-11-10 0.044 3,476,800 +1,500,000 0.07% 152,979
2017-08-10 2017-08-08 0.022 1,976,800 -700,000 0.04% 43,490
2017-07-03 2017-06-29 0.022 2,676,800 +300,000 0.05% 58,890
2017-05-18 2017-05-16 0.029 2,376,800 +400,000 0.04% 68,927
2017-04-25 2017-04-21 0.033 1,976,800 +1,000,000 0.04% 65,234
2017-03-29 2017-03-27 0.053 976,800 -2,060,000 0.02% 51,770
2017-03-28 2017-03-24 0.055 3,036,800 +2,060,000 0.06% 167,024
2017-03-15 2017-03-13 0.067 976,800 -42,430,000 0.02% 65,446
2017-03-09 2017-03-07 0.075 43,406,800 -39,060,000 0.81% 3,255,510
2017-03-03 2017-03-01 0.089 82,466,800 -1,200,000 1.55% 7,339,545
2017-03-02 2017-02-28 0.088 83,666,800 +1,200,000 1.57% 7,362,678
2017-02-22 2017-02-20 0.102 82,466,800 +42,430,000 1.55% 8,411,614
2017-01-26 2017-01-24 0.085 40,036,800 -20,000,000 0.75% 3,403,128
2017-01-25 2017-01-23 0.086 60,036,800 -260,000 1.13% 5,163,165
2017-01-23 2017-01-19 0.095 60,296,800 +19,900,000 1.13% 5,728,196
2017-01-19 2017-01-17 0.098 40,396,800 +10,000,000 0.76% 3,958,886
2017-01-18 2017-01-16 0.095 30,396,800 -12,270,000 0.57% 2,887,696
2017-01-17 2017-01-13 0.097 42,666,800 +36,020,000 0.80% 4,138,680
2017-01-16 2017-01-12 0.097 6,646,800 +110,000 0.12% 644,740
2017-01-13 2017-01-11 0.100 6,536,800 -5,490,000 0.12% 653,680
2017-01-12 2017-01-10 0.099 12,026,800 +9,850,000 0.23% 1,190,653
2017-01-11 2017-01-09 0.104 2,176,800 -4,030,000 0.04% 226,387
2017-01-10 2017-01-06 0.105 6,206,800 +3,870,000 0.12% 651,714
2017-01-09 2017-01-05 0.105 2,336,800 -200,000 0.04% 245,364
2017-01-06 2017-01-04 0.104 2,536,800 +200,000 0.05% 263,827
2017-01-05 2017-01-03 0.106 2,336,800 +400,000 0.04% 247,701
2017-01-04 2016-12-30 0.107 1,936,800 +200,000 0.04% 207,238
2017-01-03 2016-12-29 0.105 1,736,800 +650,000 0.03% 182,364
2016-12-30 2016-12-28 0.107 1,086,800 +110,000 0.02% 116,288
2016-12-21 2016-12-19 0.104 976,800 -600,000 0.02% 101,587
2016-12-20 2016-12-16 0.107 1,576,800 -3,700,000 0.03% 168,718
2016-12-12 2016-12-08 0.101 5,276,800 +4,300,000 0.10% 532,957
2016-10-28 2016-10-26 0.077 976,800 -1,800,000 0.02% 75,214
2016-10-19 2016-10-17 0.077 2,776,800 +1,800,000 0.05% 213,814
2016-10-17 2016-10-13 0.082 976,800 -1,000,000 0.02% 80,098
2016-10-14 2016-10-12 0.075 1,976,800 -5,000,000 0.04% 148,260
2016-10-13 2016-10-11 0.072 6,976,800 +1,000,000 0.13% 502,330
2016-10-05 2016-10-03 0.071 5,976,800 +5,000,000 0.11% 424,353
2016-09-29 2016-09-27 0.067 976,800 -2,920,000 0.02% 65,446
2016-09-23 2016-09-21 0.066 3,896,800 +2,920,000 0.08% 257,189
2016-09-02 2016-08-31 0.052 976,800 -3,000,000 0.02% 50,794
2016-08-25 2016-08-23 0.060 3,976,800 +3,000,000 0.08% 238,608
2016-08-23 2016-08-19 0.071 976,800 -4,300,000 0.02% 69,353
2016-08-22 2016-08-18 0.072 5,276,800 +1,950,000 0.11% 379,930
2016-08-19 2016-08-17 0.072 3,326,800 +2,350,000 0.07% 239,530
2016-08-18 2016-08-16 0.074 976,800 -4,000,000 0.02% 72,283
2016-08-17 2016-08-15 0.074 4,976,800 +2,000,000 0.10% 368,283
2016-08-16 2016-08-12 0.072 2,976,800 -200,000 0.06% 214,330
2016-08-15 2016-08-11 0.070 3,176,800 +1,450,000 0.06% 222,376
2016-08-12 2016-08-10 0.087 1,726,800 -3,700,000 0.04% 150,232
2016-08-11 2016-08-09 0.085 5,426,800 +4,450,000 0.11% 461,278
2016-08-09 2016-08-05 0.076 976,800 -3,000,000 0.02% 74,237
2016-08-08 2016-08-04 0.073 3,976,800 +500,000 0.08% 290,306
2016-08-05 2016-08-03 0.073 3,476,800 +2,500,000 0.07% 253,806
2016-08-01 2016-07-28 0.071 976,800 -1,000,000 0.02% 69,353
2016-07-28 2016-07-26 0.103 1,976,800 -500,000 0.04% 203,610
2016-07-27 2016-07-25 0.106 2,476,800 -500,000 0.05% 262,541
2016-07-26 2016-07-22 0.110 2,976,800 +2,000,000 0.06% 327,448
2016-07-14 2016-07-12 0.112 976,800 -2,200,000 0.02% 109,402
2016-07-13 2016-07-11 0.110 3,176,800 +2,200,000 0.06% 349,448
2016-07-05 2016-06-30 0.116 976,800 -1,100,000 0.02% 113,309
2016-07-04 2016-06-29 0.112 2,076,800 -2,100,000 0.04% 232,602
2016-06-30 2016-06-28 0.111 4,176,800 +3,200,000 0.08% 463,625
2016-06-23 2016-06-21 0.113 976,800 -1,000,000 0.02% 110,378
2016-06-22 2016-06-20 0.113 1,976,800 -200,000 0.04% 223,378
2016-06-21 2016-06-17 0.114 2,176,800 +1,200,000 0.04% 248,155
2016-06-20 2016-06-16 0.114 976,800 -1,000,000 0.02% 111,355
2016-06-17 2016-06-15 0.116 1,976,800 -1,300,000 0.04% 229,309
2016-06-16 2016-06-14 0.113 3,276,800 +1,000,000 0.07% 370,278
2016-06-14 2016-06-10 0.115 2,276,800 +1,300,000 0.05% 261,832
2016-06-06 2016-06-02 0.129 976,800 -2,520,000 0.02% 126,007
2016-06-03 2016-06-01 0.128 3,496,800 +2,000,000 0.07% 447,590
2016-06-02 2016-05-31 0.134 1,496,800 +520,000 0.03% 200,571
2016-05-30 2016-05-26 0.122 976,800 -237,200 0.02% 119,170
2016-05-27 2016-05-25 0.119 1,214,000 -1,100,000 0.03% 144,466
2016-05-26 2016-05-24 0.121 2,314,000 -1,500,000 0.06% 279,994
2016-05-25 2016-05-23 0.124 3,814,000 +3,000,000 0.09% 472,936
2016-05-20 2016-05-18 0.108 814,000 -1,000,000 0.02% 87,912
2016-05-18 2016-05-16 0.111 1,814,000 +1,000,000 0.04% 201,354
2016-05-17 2016-05-13 0.116 814,000 -600,000 0.02% 94,424
2016-05-16 2016-05-12 0.121 1,414,000 +600,000 0.03% 171,094
2016-05-11 2016-05-09 0.167 814,000 +135,667 0.02% 135,775
2016-04-19 2016-04-15 0.190 678,333 -2,733,334 0.02% 128,612
2016-04-18 2016-04-14 0.188 3,411,667 -733,333 0.10% 642,758
2016-04-15 2016-04-13 0.194 4,145,000 +3,250,000 0.12% 805,788
2016-04-14 2016-04-12 0.202 895,000 +216,667 0.03% 180,432
2016-04-13 2016-04-11 0.202 678,333 -416,667 0.02% 136,752
2016-04-12 2016-04-08 0.202 1,095,000 +416,667 0.03% 220,752
2016-04-11 2016-04-07 0.204 678,333 +483,333 0.02% 138,380
2016-04-05 2016-03-31 0.227 195,000 -833,333 0.03% 44,226
2016-04-01 2016-03-30 0.228 1,028,333 +833,333 0.18% 234,460
2016-03-23 2016-03-21 0.212 195,000 -250,000 0.03% 41,418
2016-03-22 2016-03-18 0.212 445,000 +250,000 0.08% 94,518
2016-03-02 2016-02-29 0.244 195,000 +29,233 0.03% 47,621
2015-12-22 2015-12-18 0.290 165,767 -164,552 0.03% 48,146
2015-11-24 2015-11-20 0.375 330,319 -8,532,385 0.03% 124,020
2015-11-23 2015-11-19 0.354 8,862,704 -9,032,945 0.92% 3,139,200
2015-09-16 2015-09-14 0.453 17,895,649 +127,045 2.22% 8,113,536
2015-09-10 2015-09-08 0.616 17,768,604 +76,228 2.21% 10,951,038
2015-09-09 2015-09-07 0.609 17,692,376 +17,565,330 2.20% 10,778,724
2015-08-26 2015-08-24 0.715 127,046 +76,228 0.02% 90,900
2015-06-03 2015-06-01 2.125 50,818 +50,818 0.01% 107,999
2015-05-28 2015-05-26 1.686 0 -152,455
2015-04-22 2015-04-20 1.169 152,455 +76,228 0.04% 178,200
2015-04-21 2015-04-17 1.218 76,227 +76,227 0.02% 92,880
2014-09-16 2014-09-12 1.714 0 -27,950
2014-09-15 2014-09-11 1.509 27,950 +27,950 0.01% 42,174
2014-07-28 2014-07-24 1.204 0 -84,697
2014-06-23 2014-06-19 0.992 84,697 -8,470 0.03% 84,000
2014-05-14 2014-05-12 1.006 93,167 -8,470 0.06% 93,720
2014-05-13 2014-05-09 1.056 101,637 -50,818 0.06% 107,281
2014-05-12 2014-05-08 0.992 152,455 +25,409 0.10% 151,200
2014-05-09 2014-05-07 0.971 127,046 +16,940 0.08% 123,300
2014-05-08 2014-05-05 1.027 110,106 +16,939 0.07% 113,100
2014-05-07 2014-05-02 1.027 93,167 +8,470 0.06% 95,700
2014-04-16 2014-04-14 0.933 84,697 -220 0.05% 78,995
2014-01-03 2013-12-31 1.258 84,917 +84,917 0.06% 106,801
2013-12-02 2013-11-28 1.413 0 -12,737
2013-11-29 2013-11-27 1.456 12,737 +12,737 0.01% 18,539
2013-08-01 2013-07-30 2.438 0 -25,475
2013-07-31 2013-07-29 1.766 25,475 +3,397 0.03% 45,000
2013-07-30 2013-07-26 2.084 22,078 +12,737 0.03% 46,019
2013-07-29 2013-07-25 2.473 9,341 +3,397 0.01% 23,100
2013-07-26 2013-07-24 2.826 5,944 +5,944 0.01% 16,800
2013-07-24 2013-07-22 3.321 0 -849
2013-07-16 2013-07-12 3.498 849 +849 0.00% 2,969
2013-07-08 2013-07-04 3.604 0 -849
2013-07-04 2013-07-02 3.604 849 -849 0.00% 3,059
2013-07-03 2013-06-28 3.604 1,698 +1,698 0.00% 6,119
2013-03-06 2013-03-04 4.734 0 -38,212
2013-02-08 2013-02-06 4.734 38,212 +38,212 0.05% 180,898
2013-01-11 2013-01-09 2.120 0 -5,095
2012-12-20 2012-12-18 1.837 5,095 -53,821 0.01% 9,360
2012-12-14 2012-12-12 1.978 58,916 -37,363 0.07% 116,560
2012-12-10 2012-12-06 2.261 96,279 +2,548 0.12% 217,691
2012-12-07 2012-12-05 2.367 93,731 +2,547 0.12% 221,864
2012-12-04 2012-11-30 2.720 91,184 +90,679 0.12% 248,050
2012-11-16 2012-11-14 1.731 505 -301,757 0.00% 874
2012-11-02 2012-10-31 1.690 302,262 +250,446 1.53% 510,791
2012-09-10 2012-09-06 1.896 51,816 -20,380 0.15% 98,242
2012-08-30 2012-08-28 2.267 72,196 -61,868 0.21% 163,663
2012-06-08 2012-06-06 5.358 134,064 -10,190 0.40% 718,342
2012-05-25 2012-05-23 5.358 144,254 -8,007 0.43% 772,942
2012-05-22 2012-05-18 5.193 152,261 -5,822 0.45% 790,743
2012-05-21 2012-05-17 5.070 158,083 -2,184 0.47% 801,431
2012-05-18 2012-05-16 4.822 160,267 -1,213 0.47% 772,869
2012-03-30 2012-03-28 4.699 161,480 -32,268 0.55% 758,751
2012-02-28 2012-02-24 5.276 193,748 -9,705 0.66% 1,022,170
2012-02-27 2012-02-23 5.193 203,453 -41,488 0.69% 1,056,600
2011-11-09 2011-11-07 6.347 244,941 -6,308 0.98% 1,554,741
2011-11-03 2011-11-01 6.141 251,249 -235,340 1.00% 1,543,002
2011-11-02 2011-10-31 5.606 486,589 -172,259 1.94% 2,727,577
2011-11-01 2011-10-28 6.842 658,848 -4,853 2.63% 4,507,847
2011-10-31 2011-10-27 6.595 663,701 -38,819 2.65% 4,376,917
2011-10-28 2011-10-26 6.347 702,520 -366,354 2.81% 4,459,183
2011-10-26 2011-10-24 7.378 1,068,874 +485,238 4.27% 7,885,975
2011-09-27 2011-09-23 7.749 583,636 +577,328 2.50% 4,522,471
2011-08-02 2011-07-29 8.862 6,308 -4,852 0.03% 55,899
2011-04-08 2011-04-06 6.636 11,160 +4,852 0.05% 74,057
2011-03-18 2011-03-16 7.419 6,308 -29,114 0.03% 46,799
2010-12-06 2010-12-02 8.697 35,422 +4,852 0.16% 308,057
2010-12-03 2010-12-01 7.584 30,570 +25,718 0.14% 231,840
2010-10-08 2010-10-06 13.602 4,852 +2,426 0.02% 65,995
2010-10-07 2010-10-05 14.632 2,426 +2,426 0.01% 35,497
2010-09-20 2010-09-16 11.129 0 -2,426
2010-09-14 2010-09-10 10.510 2,426 +2,426 0.01% 25,498
2010-08-24 2010-08-20 10.716 0 -2,426
2010-08-23 2010-08-19 10.304 2,426 +2,426 0.01% 24,998
2010-04-30 2010-04-28 15.250 0 -4,852
2010-04-29 2010-04-27 14.838 4,852 +4,852 0.03% 71,994
2009-11-10 2009-11-06 13.107 0 -12,131
2009-11-09 2009-11-05 13.354 12,131 +12,131 0.06% 162,001
2009-10-27 2009-10-22 8.491 0 -75,212
2009-10-16 2009-10-14 8.079 75,212 +40,032 0.39% 607,602
2009-10-15 2009-10-13 7.337 35,180 +35,180 0.18% 258,102
2009-09-02 2009-08-31 8.161 0 -21,836
2009-09-01 2009-08-28 6.595 21,836 -13,344 0.11% 144,002
2009-08-31 2009-08-27 5.688 35,180 +12,131 0.18% 200,102
2009-08-28 2009-08-26 4.864 23,049 +23,049 0.12% 112,101
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top