History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 183,595,280 | +0 | 3.56% | 3,488,310 |
| 2025-10-13 | 2025-10-09 | 0.020 | 183,595,280 | +0 | 3.56% | 3,671,906 |
| 2025-10-10 | 2025-10-08 | 0.020 | 183,595,280 | +0 | 3.56% | 3,671,906 |
| 2025-10-09 | 2025-10-06 | 0.020 | 183,595,280 | +0 | 3.56% | 3,671,906 |
| 2025-10-08 | 2025-10-03 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-10-06 | 2025-10-02 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-10-03 | 2025-09-30 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-10-02 | 2025-09-29 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-09-30 | 2025-09-26 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-09-29 | 2025-09-25 | 0.023 | 183,595,280 | +0 | 3.56% | 4,222,691 |
| 2025-09-26 | 2025-09-24 | 0.026 | 183,595,280 | +0 | 3.56% | 4,773,477 |
| 2025-09-25 | 2025-09-23 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-09-24 | 2025-09-22 | 0.019 | 183,595,280 | +0 | 3.56% | 3,488,310 |
| 2025-09-23 | 2025-09-19 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-22 | 2025-09-18 | 0.018 | 183,595,280 | +0 | 3.56% | 3,304,715 |
| 2025-09-19 | 2025-09-17 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-18 | 2025-09-16 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-17 | 2025-09-15 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-16 | 2025-09-12 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-15 | 2025-09-11 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-12 | 2025-09-10 | 0.015 | 183,595,280 | +0 | 3.56% | 2,753,929 |
| 2025-09-11 | 2025-09-09 | 0.015 | 183,595,280 | +0 | 3.56% | 2,753,929 |
| 2025-09-10 | 2025-09-08 | 0.015 | 183,595,280 | +0 | 3.56% | 2,753,929 |
| 2025-09-09 | 2025-09-05 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-09-08 | 2025-09-04 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-05 | 2025-09-03 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-04 | 2025-09-02 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-03 | 2025-09-01 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-02 | 2025-08-29 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-09-01 | 2025-08-28 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-29 | 2025-08-27 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-28 | 2025-08-26 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-08-27 | 2025-08-25 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-26 | 2025-08-22 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-08-25 | 2025-08-21 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-08-22 | 2025-08-20 | 0.016 | 183,595,280 | +0 | 3.56% | 2,937,524 |
| 2025-08-21 | 2025-08-19 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-20 | 2025-08-18 | 0.018 | 183,595,280 | +0 | 3.56% | 3,304,715 |
| 2025-08-19 | 2025-08-15 | 0.014 | 183,595,280 | +0 | 3.56% | 2,570,334 |
| 2025-08-18 | 2025-08-14 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-15 | 2025-08-13 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-14 | 2025-08-12 | 0.017 | 183,595,280 | +0 | 3.56% | 3,121,120 |
| 2025-08-13 | 2025-08-11 | 0.018 | 183,595,280 | +0 | 3.56% | 3,304,715 |
| 2025-08-12 | 2025-08-08 | 0.019 | 183,595,280 | +0 | 3.56% | 3,488,310 |
| 2025-08-11 | 2025-08-07 | 0.020 | 183,595,280 | +0 | 3.56% | 3,671,906 |
| 2025-08-08 | 2025-08-06 | 0.020 | 183,595,280 | +0 | 3.56% | 3,671,906 |
| 2025-08-07 | 2025-08-05 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-08-06 | 2025-08-04 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-08-05 | 2025-08-01 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-08-04 | 2025-07-31 | 0.021 | 183,595,280 | +0 | 3.56% | 3,855,501 |
| 2025-08-01 | 2025-07-30 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-07-31 | 2025-07-29 | 0.022 | 183,595,280 | +0 | 3.56% | 4,039,096 |
| 2025-07-30 | 2025-07-28 | 0.025 | 183,595,280 | +0 | 3.56% | 4,589,882 |
| 2025-07-29 | 2025-07-25 | 0.027 | 183,595,280 | +0 | 3.56% | 4,957,073 |
| 2025-07-28 | 2025-07-24 | 0.031 | 183,595,280 | +0 | 3.56% | 5,691,454 |
| 2025-07-25 | 2025-07-23 | 0.031 | 183,595,280 | +0 | 3.56% | 5,691,454 |
| 2025-07-24 | 2025-07-22 | 0.033 | 183,595,280 | +0 | 3.56% | 6,058,644 |
| 2025-07-23 | 2025-07-21 | 0.035 | 183,595,280 | +0 | 3.56% | 6,425,835 |
| 2025-07-22 | 2025-07-18 | 0.035 | 183,595,280 | +0 | 3.56% | 6,425,835 |
| 2025-07-21 | 2025-07-17 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2025-07-18 | 2025-07-16 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-07-17 | 2025-07-15 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-07-16 | 2025-07-14 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-07-15 | 2025-07-11 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-07-14 | 2025-07-10 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-07-11 | 2025-07-09 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2025-07-10 | 2025-07-08 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-07-09 | 2025-07-07 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2025-07-08 | 2025-07-04 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-07-07 | 2025-07-03 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2025-07-04 | 2025-07-02 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2025-07-03 | 2025-06-30 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-07-02 | 2025-06-27 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-30 | 2025-06-26 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-27 | 2025-06-25 | 0.039 | 183,595,280 | +0 | 3.56% | 7,160,216 |
| 2025-06-26 | 2025-06-24 | 0.037 | 183,595,280 | +0 | 3.56% | 6,793,025 |
| 2025-06-25 | 2025-06-23 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2025-06-24 | 2025-06-20 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-06-23 | 2025-06-19 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2025-06-20 | 2025-06-18 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-06-19 | 2025-06-17 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2025-06-18 | 2025-06-16 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-17 | 2025-06-13 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-16 | 2025-06-12 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-06-13 | 2025-06-11 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-06-12 | 2025-06-10 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-11 | 2025-06-09 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-06-10 | 2025-06-06 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-06-09 | 2025-06-05 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-06 | 2025-06-04 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-05 | 2025-06-03 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-06-04 | 2025-06-02 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-06-03 | 2025-05-30 | 0.038 | 183,595,280 | +0 | 3.56% | 6,976,621 |
| 2025-06-02 | 2025-05-29 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-05-30 | 2025-05-28 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-05-29 | 2025-05-27 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-28 | 2025-05-26 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-27 | 2025-05-23 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-26 | 2025-05-22 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-05-23 | 2025-05-21 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-22 | 2025-05-20 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2025-05-21 | 2025-05-19 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-20 | 2025-05-16 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2025-05-19 | 2025-05-15 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-16 | 2025-05-14 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-15 | 2025-05-13 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-05-14 | 2025-05-12 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-13 | 2025-05-09 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-05-12 | 2025-05-08 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-09 | 2025-05-07 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-05-08 | 2025-05-06 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-07 | 2025-05-02 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-05-06 | 2025-04-30 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-05-02 | 2025-04-29 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-04-30 | 2025-04-28 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-04-29 | 2025-04-25 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-04-28 | 2025-04-24 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-04-25 | 2025-04-23 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-04-24 | 2025-04-22 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-04-23 | 2025-04-17 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-04-22 | 2025-04-16 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-04-17 | 2025-04-15 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-04-16 | 2025-04-14 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-04-15 | 2025-04-11 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-04-14 | 2025-04-10 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-04-11 | 2025-04-09 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-04-10 | 2025-04-08 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-04-09 | 2025-04-07 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-04-08 | 2025-04-03 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-04-07 | 2025-04-02 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-04-03 | 2025-04-01 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-04-02 | 2025-03-31 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2025-04-01 | 2025-03-28 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-31 | 2025-03-27 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-03-28 | 2025-03-26 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-03-27 | 2025-03-25 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-03-26 | 2025-03-24 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-03-25 | 2025-03-21 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-03-24 | 2025-03-20 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-03-21 | 2025-03-19 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-03-20 | 2025-03-18 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-03-19 | 2025-03-17 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-03-18 | 2025-03-14 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-03-17 | 2025-03-13 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-14 | 2025-03-12 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-13 | 2025-03-11 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-12 | 2025-03-10 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-11 | 2025-03-07 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2025-03-10 | 2025-03-06 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-03-07 | 2025-03-05 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2025-03-06 | 2025-03-04 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2025-03-05 | 2025-03-03 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2025-03-04 | 2025-02-28 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2025-03-03 | 2025-02-27 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2025-02-28 | 2025-02-26 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-02-27 | 2025-02-25 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-02-26 | 2025-02-24 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2025-02-25 | 2025-02-21 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-02-24 | 2025-02-20 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2025-02-21 | 2025-02-19 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-02-20 | 2025-02-18 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-02-19 | 2025-02-17 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-02-18 | 2025-02-14 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-02-17 | 2025-02-13 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-02-14 | 2025-02-12 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2025-02-13 | 2025-02-11 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-02-12 | 2025-02-10 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-02-11 | 2025-02-07 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-02-10 | 2025-02-06 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-02-07 | 2025-02-05 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-02-06 | 2025-02-04 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-02-05 | 2025-02-03 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-02-04 | 2025-01-28 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-02-03 | 2025-01-24 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-01-27 | 2025-01-23 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-01-24 | 2025-01-22 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-01-23 | 2025-01-21 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2025-01-22 | 2025-01-20 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-01-21 | 2025-01-17 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-01-20 | 2025-01-16 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-01-17 | 2025-01-15 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-01-16 | 2025-01-14 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2025-01-15 | 2025-01-13 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2025-01-14 | 2025-01-10 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-01-13 | 2025-01-09 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2025-01-10 | 2025-01-08 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2025-01-09 | 2025-01-07 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2025-01-08 | 2025-01-06 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-01-07 | 2025-01-03 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2025-01-06 | 2025-01-02 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2025-01-03 | 2024-12-31 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2025-01-02 | 2024-12-27 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2024-12-30 | 2024-12-24 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-27 | 2024-12-20 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-23 | 2024-12-19 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-20 | 2024-12-18 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-19 | 2024-12-17 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-12-18 | 2024-12-16 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-17 | 2024-12-13 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-12-16 | 2024-12-12 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-12-13 | 2024-12-11 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-12-12 | 2024-12-10 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-12-11 | 2024-12-09 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-12-10 | 2024-12-06 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-12-09 | 2024-12-05 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-12-06 | 2024-12-04 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2024-12-05 | 2024-12-03 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-12-04 | 2024-12-02 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-12-03 | 2024-11-29 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-12-02 | 2024-11-28 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-29 | 2024-11-27 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-11-28 | 2024-11-26 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-27 | 2024-11-25 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-26 | 2024-11-22 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-25 | 2024-11-21 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-11-22 | 2024-11-20 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-11-21 | 2024-11-19 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-20 | 2024-11-18 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-19 | 2024-11-15 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2024-11-18 | 2024-11-14 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-15 | 2024-11-13 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-11-14 | 2024-11-12 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-11-13 | 2024-11-11 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-11-12 | 2024-11-08 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-11 | 2024-11-07 | 0.042 | 183,595,280 | +0 | 3.56% | 7,711,002 |
| 2024-11-08 | 2024-11-06 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-07 | 2024-11-05 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-06 | 2024-11-04 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-11-05 | 2024-11-01 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-04 | 2024-10-31 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-11-01 | 2024-10-30 | 0.041 | 183,595,280 | +0 | 3.56% | 7,527,406 |
| 2024-10-31 | 2024-10-29 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-10-30 | 2024-10-28 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-10-29 | 2024-10-25 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-10-28 | 2024-10-24 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-10-25 | 2024-10-23 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-10-24 | 2024-10-22 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-10-23 | 2024-10-21 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-10-22 | 2024-10-18 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-10-21 | 2024-10-17 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2024-10-18 | 2024-10-16 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2024-10-17 | 2024-10-15 | 0.054 | 183,595,280 | +0 | 3.56% | 9,914,145 |
| 2024-10-16 | 2024-10-14 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-10-15 | 2024-10-10 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2024-10-14 | 2024-10-09 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-10-10 | 2024-10-08 | 0.057 | 183,595,280 | +0 | 3.56% | 10,464,931 |
| 2024-10-09 | 2024-10-07 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-10-08 | 2024-10-04 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-10-07 | 2024-10-03 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-10-04 | 2024-10-02 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-10-03 | 2024-09-30 | 0.035 | 183,595,280 | +0 | 3.56% | 6,425,835 |
| 2024-10-02 | 2024-09-27 | 0.034 | 183,595,280 | +0 | 3.56% | 6,242,240 |
| 2024-09-30 | 2024-09-26 | 0.034 | 183,595,280 | +0 | 3.56% | 6,242,240 |
| 2024-09-27 | 2024-09-25 | 0.034 | 183,595,280 | +0 | 3.56% | 6,242,240 |
| 2024-09-26 | 2024-09-24 | 0.036 | 183,595,280 | +0 | 3.56% | 6,609,430 |
| 2024-09-25 | 2024-09-23 | 0.035 | 183,595,280 | +0 | 3.56% | 6,425,835 |
| 2024-09-24 | 2024-09-20 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-09-23 | 2024-09-19 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-09-20 | 2024-09-17 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-09-19 | 2024-09-16 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-09-17 | 2024-09-13 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-09-16 | 2024-09-12 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-09-13 | 2024-09-11 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-09-12 | 2024-09-10 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-09-11 | 2024-09-09 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-09-10 | 2024-09-05 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-09-09 | 2024-09-04 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-09-05 | 2024-09-03 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-09-04 | 2024-09-02 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-09-03 | 2024-08-30 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-09-02 | 2024-08-29 | 0.043 | 183,595,280 | +0 | 3.56% | 7,894,597 |
| 2024-08-30 | 2024-08-28 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2024-08-29 | 2024-08-27 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2024-08-28 | 2024-08-26 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2024-08-27 | 2024-08-23 | 0.039 | 183,595,280 | +0 | 3.56% | 7,160,216 |
| 2024-08-26 | 2024-08-22 | 0.040 | 183,595,280 | +0 | 3.56% | 7,343,811 |
| 2024-08-23 | 2024-08-21 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-08-22 | 2024-08-20 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-08-21 | 2024-08-19 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-08-20 | 2024-08-16 | 0.045 | 183,595,280 | +0 | 3.56% | 8,261,788 |
| 2024-08-19 | 2024-08-15 | 0.039 | 183,595,280 | +0 | 3.56% | 7,160,216 |
| 2024-08-16 | 2024-08-14 | 0.038 | 183,595,280 | +0 | 3.56% | 6,976,621 |
| 2024-08-15 | 2024-08-13 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-08-14 | 2024-08-12 | 0.044 | 183,595,280 | +0 | 3.56% | 8,078,192 |
| 2024-08-13 | 2024-08-09 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-08-12 | 2024-08-08 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-08-09 | 2024-08-07 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-08-08 | 2024-08-06 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-08-07 | 2024-08-05 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-08-06 | 2024-08-02 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-08-05 | 2024-08-01 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2024-08-02 | 2024-07-31 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-08-01 | 2024-07-30 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-31 | 2024-07-29 | 0.048 | 183,595,280 | +0 | 3.56% | 8,812,573 |
| 2024-07-30 | 2024-07-26 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-07-29 | 2024-07-25 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-07-26 | 2024-07-24 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-25 | 2024-07-23 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-24 | 2024-07-22 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-07-23 | 2024-07-19 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-22 | 2024-07-18 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-07-19 | 2024-07-17 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-07-18 | 2024-07-16 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-07-17 | 2024-07-15 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-16 | 2024-07-12 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-15 | 2024-07-11 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-07-12 | 2024-07-10 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2024-07-11 | 2024-07-09 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-07-10 | 2024-07-08 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-07-09 | 2024-07-05 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-07-08 | 2024-07-04 | 0.051 | 183,595,280 | +0 | 3.56% | 9,363,359 |
| 2024-07-05 | 2024-07-03 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-07-04 | 2024-07-02 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2024-07-03 | 2024-06-28 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-07-02 | 2024-06-27 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2024-06-28 | 2024-06-26 | 0.053 | 183,595,280 | +0 | 3.56% | 9,730,550 |
| 2024-06-27 | 2024-06-25 | 0.036 | 183,595,280 | +0 | 3.56% | 6,609,430 |
| 2024-06-26 | 2024-06-24 | 0.046 | 183,595,280 | +0 | 3.56% | 8,445,383 |
| 2024-06-25 | 2024-06-21 | 0.049 | 183,595,280 | +0 | 3.56% | 8,996,169 |
| 2024-06-24 | 2024-06-20 | 0.047 | 183,595,280 | +0 | 3.56% | 8,628,978 |
| 2024-06-21 | 2024-06-19 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-06-20 | 2024-06-18 | 0.056 | 183,595,280 | +0 | 3.56% | 10,281,336 |
| 2024-06-19 | 2024-06-17 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2024-06-18 | 2024-06-14 | 0.069 | 183,595,280 | +0 | 3.56% | 12,668,074 |
| 2024-06-17 | 2024-06-13 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-14 | 2024-06-12 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-13 | 2024-06-11 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-12 | 2024-06-07 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-11 | 2024-06-06 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-07 | 2024-06-05 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-06 | 2024-06-04 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-06-05 | 2024-06-03 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-06-04 | 2024-05-31 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-06-03 | 2024-05-30 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-31 | 2024-05-29 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-30 | 2024-05-28 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-29 | 2024-05-27 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-28 | 2024-05-24 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-27 | 2024-05-23 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-24 | 2024-05-22 | 0.058 | 183,595,280 | +0 | 3.56% | 10,648,526 |
| 2024-05-23 | 2024-05-21 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-22 | 2024-05-20 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-21 | 2024-05-17 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-05-20 | 2024-05-16 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-17 | 2024-05-14 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-16 | 2024-05-13 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-14 | 2024-05-10 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-13 | 2024-05-09 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-10 | 2024-05-08 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-09 | 2024-05-07 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-08 | 2024-05-06 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-07 | 2024-05-03 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-06 | 2024-05-02 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-03 | 2024-04-30 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-05-02 | 2024-04-29 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-04-30 | 2024-04-26 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-29 | 2024-04-25 | 0.057 | 183,595,280 | +0 | 3.56% | 10,464,931 |
| 2024-04-26 | 2024-04-24 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-04-25 | 2024-04-23 | 0.060 | 183,595,280 | +0 | 3.56% | 11,015,717 |
| 2024-04-24 | 2024-04-22 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-23 | 2024-04-19 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-22 | 2024-04-18 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-19 | 2024-04-17 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-18 | 2024-04-16 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-17 | 2024-04-15 | 0.059 | 183,595,280 | +0 | 3.56% | 10,832,122 |
| 2024-04-16 | 2024-04-12 | 0.055 | 183,595,280 | +0 | 3.56% | 10,097,740 |
| 2024-04-15 | 2024-04-11 | 0.052 | 183,595,280 | +0 | 3.56% | 9,546,955 |
| 2024-04-12 | 2024-04-10 | 0.050 | 183,595,280 | +0 | 3.56% | 9,179,764 |
| 2024-04-11 | 2024-04-09 | 0.050 | 183,595,280 | -31,220,000 | 3.56% | 9,179,764 |
| 2024-02-15 | 2024-02-09 | 0.096 | 214,815,280 | +31,220,000 | 4.17% | 20,622,267 |
| 2024-01-04 | 2024-01-02 | 0.091 | 183,595,280 | -417,360 | 3.56% | 16,707,170 |
| 2024-01-02 | 2023-12-28 | 0.092 | 184,012,640 | -590,000 | 3.57% | 16,929,163 |
| 2023-12-08 | 2023-12-06 | 0.104 | 184,602,640 | -4,900,000 | 3.58% | 19,198,675 |
| 2023-12-07 | 2023-12-05 | 0.099 | 189,502,640 | +4,900,000 | 3.68% | 18,760,761 |
| 2023-12-05 | 2023-12-01 | 0.098 | 184,602,640 | -378,800 | 3.58% | 18,091,059 |
| 2023-10-06 | 2023-10-04 | 0.110 | 184,981,440 | -10,000 | 3.59% | 20,347,958 |
| 2023-10-03 | 2023-09-28 | 0.109 | 184,991,440 | -550,000 | 3.59% | 20,164,067 |
| 2023-09-18 | 2023-09-14 | 0.100 | 185,541,440 | +520,000 | 3.60% | 18,554,144 |
| 2023-09-06 | 2023-09-04 | 0.087 | 185,021,440 | -20,000 | 3.59% | 16,096,865 |
| 2023-08-25 | 2023-08-23 | 0.100 | 185,041,440 | -10,000 | 3.59% | 18,504,144 |
| 2023-08-10 | 2023-08-08 | 0.102 | 185,051,440 | +607,360 | 3.59% | 18,875,247 |
| 2023-06-15 | 2023-06-13 | 0.100 | 184,444,080 | -7,590,000 | 3.46% | 18,444,408 |
| 2023-06-09 | 2023-06-07 | 0.101 | 192,034,080 | -1,000,000 | 3.60% | 19,395,442 |
| 2023-06-08 | 2023-06-06 | 0.101 | 193,034,080 | -1,510,000 | 3.62% | 19,496,442 |
| 2023-05-25 | 2023-05-23 | 0.089 | 194,544,080 | -3,000,000 | 3.65% | 17,314,423 |
| 2023-05-23 | 2023-05-19 | 0.086 | 197,544,080 | +1,350,000 | 3.70% | 16,988,791 |
| 2023-05-22 | 2023-05-18 | 0.073 | 196,194,080 | -1,350,000 | 3.68% | 14,322,168 |
| 2023-05-08 | 2023-05-04 | 0.087 | 197,544,080 | +2,500,000 | 3.70% | 17,186,335 |
| 2023-04-18 | 2023-04-14 | 0.091 | 195,044,080 | +10,000 | 3.66% | 17,749,011 |
| 2023-04-03 | 2023-03-30 | 0.097 | 195,034,080 | -30,000 | 3.65% | 18,918,306 |
| 2023-03-31 | 2023-03-29 | 0.092 | 195,064,080 | -20,000 | 3.66% | 17,945,895 |
| 2023-03-30 | 2023-03-28 | 0.099 | 195,084,080 | -30,000 | 3.66% | 19,313,324 |
| 2023-03-20 | 2023-03-16 | 0.081 | 195,114,080 | +3,000,000 | 3.66% | 15,804,240 |
| 2023-02-16 | 2023-02-14 | 0.090 | 192,114,080 | -10,000 | 3.60% | 17,290,267 |
| 2023-02-14 | 2023-02-10 | 0.090 | 192,124,080 | -10,000 | 3.60% | 17,291,167 |
| 2023-02-13 | 2023-02-09 | 0.089 | 192,134,080 | -10,000 | 3.60% | 17,099,933 |
| 2022-12-20 | 2022-12-16 | 0.094 | 192,144,080 | +200,000 | 3.60% | 18,061,544 |
| 2021-10-25 | 2021-10-21 | 0.154 | 191,944,080 | -950,000 | 3.60% | 29,559,388 |
| 2021-09-28 | 2021-09-24 | 0.157 | 192,894,080 | -100,000 | 3.61% | 30,284,371 |
| 2021-09-27 | 2021-09-23 | 0.171 | 192,994,080 | +60,000 | 3.62% | 33,001,988 |
| 2021-09-13 | 2021-09-09 | 0.152 | 192,934,080 | +20,000 | 3.62% | 29,325,980 |
| 2021-01-13 | 2021-01-11 | 0.066 | 192,914,080 | -3,990,000 | 3.62% | 12,732,329 |
| 2021-01-04 | 2020-12-29 | 0.072 | 196,904,080 | +2,000,000 | 3.69% | 14,177,094 |
| 2020-11-26 | 2020-11-24 | 0.068 | 194,904,080 | +800,000 | 3.65% | 13,253,477 |
| 2020-11-25 | 2020-11-23 | 0.065 | 194,104,080 | +100,000 | 3.64% | 12,616,765 |
| 2020-11-19 | 2020-11-17 | 0.074 | 194,004,080 | +470,000 | 3.64% | 14,356,302 |
| 2020-11-13 | 2020-11-11 | 0.070 | 193,534,080 | +110,000 | 3.63% | 13,547,386 |
| 2020-11-11 | 2020-11-09 | 0.071 | 193,424,080 | +2,000,000 | 3.62% | 13,733,110 |
| 2020-10-12 | 2020-10-08 | 0.077 | 191,424,080 | +500,000 | 3.59% | 14,739,654 |
| 2020-10-09 | 2020-10-07 | 0.077 | 190,924,080 | +470,000 | 3.58% | 14,701,154 |
| 2020-10-08 | 2020-10-06 | 0.077 | 190,454,080 | +260,000 | 3.57% | 14,664,964 |
| 2020-10-07 | 2020-10-05 | 0.077 | 190,194,080 | +1,000,000 | 3.56% | 14,644,944 |
| 2020-10-06 | 2020-09-30 | 0.076 | 189,194,080 | +20,000 | 3.55% | 14,378,750 |
| 2020-10-05 | 2020-09-29 | 0.073 | 189,174,080 | -1,200,000 | 3.55% | 13,809,708 |
| 2020-09-29 | 2020-09-25 | 0.072 | 190,374,080 | +500,000 | 3.57% | 13,706,934 |
| 2020-09-28 | 2020-09-24 | 0.080 | 189,874,080 | -1,000,000 | 3.56% | 15,189,926 |
| 2020-09-25 | 2020-09-23 | 0.075 | 190,874,080 | -640,000 | 3.58% | 14,315,556 |
| 2020-09-24 | 2020-09-22 | 0.074 | 191,514,080 | +870,000 | 3.59% | 14,172,042 |
| 2020-09-23 | 2020-09-21 | 0.073 | 190,644,080 | +23,660,000 | 3.57% | 13,917,018 |
| 2020-09-22 | 2020-09-18 | 0.066 | 166,984,080 | +13,810,000 | 3.13% | 11,020,949 |
| 2020-09-21 | 2020-09-17 | 0.057 | 153,174,080 | +9,770,000 | 2.87% | 8,730,923 |
| 2020-09-18 | 2020-09-16 | 0.057 | 143,404,080 | +30,170,000 | 2.69% | 8,174,033 |
| 2020-09-17 | 2020-09-15 | 0.045 | 113,234,080 | +10,990,000 | 2.12% | 5,095,534 |
| 2020-09-16 | 2020-09-14 | 0.047 | 102,244,080 | +16,830,000 | 1.92% | 4,805,472 |
| 2020-09-15 | 2020-09-11 | 0.040 | 85,414,080 | +10,380,000 | 1.60% | 3,416,563 |
| 2020-09-14 | 2020-09-10 | 0.029 | 75,034,080 | +19,270,000 | 1.41% | 2,175,988 |
| 2020-09-11 | 2020-09-09 | 0.026 | 55,764,080 | +1,040,000 | 1.05% | 1,449,866 |
| 2020-09-10 | 2020-09-08 | 0.022 | 54,724,080 | +2,050,000 | 1.03% | 1,203,930 |
| 2020-09-09 | 2020-09-07 | 0.020 | 52,674,080 | +1,830,000 | 0.99% | 1,053,482 |
| 2020-09-07 | 2020-09-03 | 0.022 | 50,844,080 | +2,000,000 | 0.95% | 1,118,570 |
| 2020-09-03 | 2020-09-01 | 0.022 | 48,844,080 | +3,300,000 | 0.92% | 1,074,570 |
| 2020-08-05 | 2020-08-03 | 0.022 | 45,544,080 | +10,400,000 | 0.85% | 1,001,970 |
| 2020-08-04 | 2020-07-31 | 0.022 | 35,144,080 | +3,200,000 | 0.66% | 773,170 |
| 2020-08-03 | 2020-07-30 | 0.021 | 31,944,080 | +13,750,000 | 0.60% | 670,826 |
| 2020-07-31 | 2020-07-29 | 0.018 | 18,194,080 | +11,350,000 | 0.34% | 327,493 |
| 2020-03-23 | 2020-03-19 | 0.024 | 6,844,080 | -120,000 | 0.13% | 164,258 |
| 2019-01-03 | 2018-12-31 | 0.030 | 6,964,080 | +10,000 | 0.13% | 208,922 |
| 2018-12-28 | 2018-12-24 | 0.031 | 6,954,080 | -10,000 | 0.13% | 215,576 |
| 2018-12-27 | 2018-12-20 | 0.035 | 6,964,080 | -10,000 | 0.13% | 243,743 |
| 2018-09-26 | 2018-09-21 | 0.044 | 6,974,080 | -500,000 | 0.13% | 306,860 |
| 2018-04-12 | 2018-04-10 | 0.041 | 7,474,080 | +400,000 | 0.14% | 306,437 |
| 2018-02-02 | 2018-01-31 | 0.038 | 7,074,080 | +500,000 | 0.13% | 268,815 |
| 2017-06-29 | 2017-06-27 | 0.025 | 6,574,080 | -110,000 | 0.12% | 164,352 |
| 2017-05-10 | 2017-05-08 | 0.034 | 6,684,080 | +20,000 | 0.13% | 227,259 |
| 2017-05-09 | 2017-05-05 | 0.037 | 6,664,080 | -90,000 | 0.12% | 246,571 |
| 2017-05-08 | 2017-05-04 | 0.029 | 6,754,080 | +30,000 | 0.13% | 195,868 |
| 2017-04-27 | 2017-04-25 | 0.027 | 6,724,080 | +50,000 | 0.13% | 181,550 |
| 2017-04-25 | 2017-04-21 | 0.033 | 6,674,080 | -3,200,000 | 0.13% | 220,245 |
| 2017-04-24 | 2017-04-20 | 0.032 | 9,874,080 | +3,200,000 | 0.19% | 315,971 |
| 2017-04-21 | 2017-04-19 | 0.034 | 6,674,080 | +100,000 | 0.13% | 226,919 |
| 2017-04-13 | 2017-04-11 | 0.050 | 6,574,080 | -40,000 | 0.12% | 328,704 |
| 2017-04-11 | 2017-04-07 | 0.037 | 6,614,080 | -5,500,000 | 0.12% | 244,721 |
| 2017-04-10 | 2017-04-06 | 0.034 | 12,114,080 | -4,500,000 | 0.23% | 411,879 |
| 2017-04-07 | 2017-04-05 | 0.037 | 16,614,080 | +10,000,000 | 0.31% | 614,721 |
| 2017-03-30 | 2017-03-28 | 0.050 | 6,614,080 | +40,000 | 0.12% | 330,704 |
| 2017-03-29 | 2017-03-27 | 0.053 | 6,574,080 | -2,200,000 | 0.12% | 348,426 |
| 2017-03-28 | 2017-03-24 | 0.055 | 8,774,080 | +2,200,000 | 0.16% | 482,574 |
| 2017-03-24 | 2017-03-22 | 0.057 | 6,574,080 | -2,700,000 | 0.12% | 374,723 |
| 2017-03-23 | 2017-03-21 | 0.060 | 9,274,080 | +500,000 | 0.17% | 556,445 |
| 2017-03-22 | 2017-03-20 | 0.061 | 8,774,080 | +2,200,000 | 0.16% | 535,219 |
| 2017-03-16 | 2017-03-14 | 0.070 | 6,574,080 | +4,590,000 | 0.12% | 460,186 |
| 2017-03-15 | 2017-03-13 | 0.067 | 1,984,080 | -800,000 | 0.04% | 132,933 |
| 2017-03-14 | 2017-03-10 | 0.060 | 2,784,080 | +800,000 | 0.05% | 167,045 |
| 2016-11-03 | 2016-11-01 | 0.096 | 1,984,080 | -100,000 | 0.04% | 190,472 |
| 2016-09-27 | 2016-09-23 | 0.075 | 2,084,080 | -1,100,000 | 0.04% | 156,306 |
| 2016-09-23 | 2016-09-21 | 0.066 | 3,184,080 | +100,000 | 0.06% | 210,149 |
| 2016-08-22 | 2016-08-18 | 0.072 | 3,084,080 | +1,100,000 | 0.06% | 222,054 |
| 2016-08-16 | 2016-08-12 | 0.072 | 1,984,080 | -1,630,000 | 0.04% | 142,854 |
| 2016-08-15 | 2016-08-11 | 0.070 | 3,614,080 | +1,630,000 | 0.07% | 252,986 |
| 2016-08-11 | 2016-08-09 | 0.085 | 1,984,080 | -500,000 | 0.04% | 168,647 |
| 2016-08-08 | 2016-08-04 | 0.073 | 2,484,080 | +500,000 | 0.05% | 181,338 |
| 2016-08-01 | 2016-07-28 | 0.071 | 1,984,080 | -1,000,000 | 0.04% | 140,870 |
| 2016-07-29 | 2016-07-27 | 0.096 | 2,984,080 | +1,000,000 | 0.06% | 286,472 |
| 2016-06-20 | 2016-06-16 | 0.114 | 1,984,080 | -1,620,000 | 0.04% | 226,185 |
| 2016-06-16 | 2016-06-14 | 0.113 | 3,604,080 | +1,620,000 | 0.07% | 407,261 |
| 2016-05-30 | 2016-05-26 | 0.122 | 1,984,080 | +330,680 | 0.04% | 242,058 |
| 2016-05-11 | 2016-05-09 | 0.167 | 1,653,400 | +275,567 | 0.04% | 275,787 |
| 2016-04-12 | 2016-04-08 | 0.202 | 1,377,833 | +83,333 | 0.04% | 277,771 |
| 2016-04-11 | 2016-04-07 | 0.204 | 1,294,500 | +360,000 | 0.04% | 264,078 |
| 2016-03-31 | 2016-03-29 | 0.241 | 934,500 | -133,333 | 0.16% | 225,401 |
| 2016-03-30 | 2016-03-24 | 0.241 | 1,067,833 | -116,667 | 0.19% | 257,561 |
| 2016-03-14 | 2016-03-10 | 0.222 | 1,184,500 | +166,667 | 0.21% | 262,959 |
| 2016-03-08 | 2016-03-04 | 0.198 | 1,017,833 | +83,333 | 0.18% | 201,531 |
| 2016-03-02 | 2016-02-29 | 0.244 | 934,500 | +140,093 | 0.16% | 228,214 |
| 2016-01-19 | 2016-01-15 | 0.263 | 794,407 | -76,508 | 0.16% | 208,580 |
| 2016-01-06 | 2016-01-04 | 0.423 | 870,915 | -8,926 | 0.18% | 368,820 |
| 2015-12-22 | 2015-12-18 | 0.290 | 879,841 | -873,389 | 0.18% | 255,547 |
| 2015-12-21 | 2015-12-17 | 0.312 | 1,753,230 | -12,704 | 0.18% | 546,480 |
| 2015-12-11 | 2015-12-09 | 0.347 | 1,765,934 | -1,079,888 | 0.18% | 612,990 |
| 2015-11-26 | 2015-11-24 | 0.383 | 2,845,822 | +571,705 | 0.29% | 1,088,640 |
| 2015-11-25 | 2015-11-23 | 0.390 | 2,274,117 | -635,228 | 0.24% | 886,050 |
| 2015-11-24 | 2015-11-20 | 0.375 | 2,909,345 | +1,143,411 | 0.30% | 1,092,330 |
| 2015-11-03 | 2015-10-30 | 0.375 | 1,765,934 | +566,623 | 0.18% | 663,030 |
| 2015-10-08 | 2015-10-06 | 0.354 | 1,199,311 | -330,319 | 0.15% | 424,800 |
| 2015-10-06 | 2015-10-02 | 0.340 | 1,529,630 | +320,155 | 0.19% | 520,128 |
| 2015-09-24 | 2015-09-22 | 0.432 | 1,209,475 | -15,245 | 0.15% | 522,648 |
| 2015-09-22 | 2015-09-18 | 0.475 | 1,224,720 | +91,473 | 0.15% | 581,292 |
| 2015-09-17 | 2015-09-15 | 0.503 | 1,133,247 | +76,227 | 0.14% | 569,988 |
| 2015-09-16 | 2015-09-14 | 0.453 | 1,057,020 | -45,736 | 0.13% | 479,232 |
| 2015-09-15 | 2015-09-11 | 0.524 | 1,102,756 | +25,409 | 0.14% | 578,088 |
| 2015-09-14 | 2015-09-10 | 0.560 | 1,077,347 | +43,195 | 0.13% | 602,928 |
| 2015-09-09 | 2015-09-07 | 0.609 | 1,034,152 | +2,541 | 0.13% | 630,036 |
| 2015-09-07 | 2015-09-02 | 0.715 | 1,031,611 | -12,704 | 0.13% | 738,108 |
| 2015-09-04 | 2015-09-01 | 0.723 | 1,044,315 | +5,082 | 0.13% | 754,596 |
| 2015-08-25 | 2015-08-21 | 0.779 | 1,039,233 | -50,819 | 0.13% | 809,820 |
| 2015-08-13 | 2015-08-11 | 1.034 | 1,090,052 | +50,819 | 0.24% | 1,127,412 |
| 2015-08-12 | 2015-08-10 | 1.048 | 1,039,233 | +2,541 | 0.23% | 1,089,576 |
| 2015-07-14 | 2015-07-10 | 1.048 | 1,036,692 | +12,704 | 0.23% | 1,086,912 |
| 2015-07-13 | 2015-07-09 | 0.999 | 1,023,988 | +7,623 | 0.23% | 1,022,814 |
| 2015-07-08 | 2015-07-06 | 1.063 | 1,016,365 | -12,705 | 0.22% | 1,080,000 |
| 2015-07-07 | 2015-07-03 | 1.190 | 1,029,070 | +12,705 | 0.23% | 1,224,720 |
| 2015-07-06 | 2015-07-02 | 1.374 | 1,016,365 | -147,373 | 0.22% | 1,396,800 |
| 2015-07-02 | 2015-06-29 | 1.410 | 1,163,738 | -20,327 | 0.26% | 1,640,556 |
| 2015-06-29 | 2015-06-25 | 1.509 | 1,184,065 | +50,818 | 0.26% | 1,786,643 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,133,247 | -15,246 | 0.25% | 1,677,852 |
| 2015-06-18 | 2015-06-16 | 1.452 | 1,148,493 | +162,619 | 0.25% | 1,667,881 |
| 2015-06-17 | 2015-06-15 | 1.558 | 985,874 | +27,950 | 0.22% | 1,536,480 |
| 2015-06-15 | 2015-06-11 | 1.707 | 957,924 | +144,832 | 0.21% | 1,635,426 |
| 2015-06-11 | 2015-06-09 | 1.615 | 813,092 | +7,623 | 0.18% | 1,313,280 |
| 2015-06-10 | 2015-06-08 | 1.651 | 805,469 | +5,081 | 0.18% | 1,329,497 |
| 2015-06-05 | 2015-06-03 | 1.984 | 800,388 | +60,982 | 0.18% | 1,587,601 |
| 2015-05-29 | 2015-05-27 | 1.877 | 739,406 | -2,541 | 0.20% | 1,388,071 |
| 2015-05-26 | 2015-05-21 | 1.481 | 741,947 | -2,540 | 0.20% | 1,098,505 |
| 2015-05-22 | 2015-05-20 | 1.495 | 744,487 | -15,246 | 0.20% | 1,112,813 |
| 2015-05-20 | 2015-05-18 | 1.424 | 759,733 | +55,900 | 0.20% | 1,081,782 |
| 2015-05-18 | 2015-05-14 | 1.580 | 703,833 | -45,736 | 0.19% | 1,111,878 |
| 2015-05-15 | 2015-05-13 | 1.445 | 749,569 | -7,623 | 0.20% | 1,083,240 |
| 2015-05-14 | 2015-05-12 | 1.473 | 757,192 | +22,868 | 0.20% | 1,115,712 |
| 2015-05-08 | 2015-05-06 | 1.374 | 734,324 | +213,437 | 0.21% | 1,009,188 |
| 2015-05-04 | 2015-04-29 | 1.445 | 520,887 | -139,750 | 0.15% | 752,760 |
| 2015-04-29 | 2015-04-27 | 1.282 | 660,637 | +5,081 | 0.19% | 847,080 |
| 2015-04-27 | 2015-04-23 | 1.268 | 655,556 | -76,227 | 0.19% | 831,277 |
| 2015-04-21 | 2015-04-17 | 1.218 | 731,783 | +76,227 | 0.21% | 891,648 |
| 2015-04-17 | 2015-04-15 | 1.211 | 655,556 | -5,081 | 0.19% | 794,125 |
| 2015-04-16 | 2015-04-14 | 1.211 | 660,637 | -7,623 | 0.19% | 800,280 |
| 2015-04-10 | 2015-04-08 | 1.403 | 668,260 | -48,277 | 0.19% | 937,332 |
| 2015-04-09 | 2015-04-02 | 1.112 | 716,537 | -81,310 | 0.20% | 796,932 |
| 2015-03-30 | 2015-03-26 | 0.963 | 797,847 | +139,751 | 0.23% | 768,672 |
| 2015-03-18 | 2015-03-16 | 1.112 | 658,096 | +15,245 | 0.19% | 731,934 |
| 2015-03-11 | 2015-03-09 | 1.098 | 642,851 | -2,541 | 0.18% | 705,870 |
| 2015-03-06 | 2015-03-04 | 0.921 | 645,392 | +2,541 | 0.18% | 594,360 |
| 2015-01-21 | 2015-01-19 | 1.204 | 642,851 | +129,587 | 0.18% | 774,180 |
| 2014-12-17 | 2014-12-15 | 1.502 | 513,264 | +50,818 | 0.15% | 770,831 |
| 2014-12-10 | 2014-12-08 | 1.339 | 462,446 | -7,623 | 0.13% | 619,164 |
| 2014-12-08 | 2014-12-04 | 1.438 | 470,069 | -416,710 | 0.13% | 675,990 |
| 2014-11-27 | 2014-11-25 | 1.672 | 886,779 | -7,622 | 0.25% | 1,482,553 |
| 2014-11-26 | 2014-11-24 | 1.658 | 894,401 | -55,900 | 0.25% | 1,482,623 |
| 2014-11-21 | 2014-11-19 | 1.721 | 950,301 | +841,042 | 0.27% | 1,635,875 |
| 2014-11-20 | 2014-11-18 | 1.608 | 109,259 | +7,622 | 0.03% | 175,698 |
| 2014-11-19 | 2014-11-17 | 1.594 | 101,637 | -60,981 | 0.03% | 162,001 |
| 2014-11-18 | 2014-11-14 | 1.466 | 162,618 | +94,013 | 0.05% | 238,463 |
| 2014-11-14 | 2014-11-12 | 1.509 | 68,605 | -71,145 | 0.02% | 103,519 |
| 2014-11-12 | 2014-11-10 | 1.502 | 139,750 | +71,145 | 0.04% | 209,880 |
| 2014-11-11 | 2014-11-07 | 1.523 | 68,605 | -106,718 | 0.02% | 104,491 |
| 2014-11-06 | 2014-11-04 | 1.523 | 175,323 | +106,718 | 0.05% | 267,030 |
| 2014-09-29 | 2014-09-25 | 1.771 | 68,605 | +7,623 | 0.02% | 121,501 |
| 2014-09-12 | 2014-09-10 | 1.537 | 60,982 | -15,245 | 0.02% | 93,744 |
| 2014-09-04 | 2014-09-02 | 1.311 | 76,227 | +15,245 | 0.02% | 99,899 |
| 2014-08-26 | 2014-08-22 | 1.346 | 60,982 | -15,245 | 0.02% | 82,080 |
| 2014-08-22 | 2014-08-20 | 1.233 | 76,227 | -22,869 | 0.03% | 93,960 |
| 2014-08-19 | 2014-08-15 | 1.204 | 99,096 | +22,869 | 0.04% | 119,340 |
| 2014-08-18 | 2014-08-14 | 1.197 | 76,227 | +15,245 | 0.03% | 91,260 |
| 2014-07-28 | 2014-07-24 | 1.204 | 60,982 | -15,245 | 0.02% | 73,440 |
| 2014-07-22 | 2014-07-18 | 1.218 | 76,227 | +27,950 | 0.03% | 92,880 |
| 2014-07-21 | 2014-07-17 | 1.233 | 48,277 | -1,694 | 0.02% | 59,508 |
| 2014-07-16 | 2014-07-14 | 1.226 | 49,971 | -50,819 | 0.02% | 61,242 |
| 2014-07-11 | 2014-07-09 | 1.063 | 100,790 | -14,398 | 0.04% | 107,100 |
| 2014-06-25 | 2014-06-23 | 1.006 | 115,188 | -16,939 | 0.04% | 115,872 |
| 2014-06-24 | 2014-06-20 | 0.942 | 132,127 | +16,939 | 0.05% | 124,488 |
| 2014-06-20 | 2014-06-18 | 0.893 | 115,188 | +14,398 | 0.04% | 102,816 |
| 2014-05-21 | 2014-05-19 | 0.935 | 100,790 | +15,246 | 0.04% | 94,248 |
| 2014-04-16 | 2014-04-14 | 0.933 | 85,544 | -222 | 0.05% | 79,785 |
| 2014-03-26 | 2014-03-24 | 1.166 | 85,766 | -8,491 | 0.05% | 99,990 |
| 2014-03-25 | 2014-03-21 | 1.187 | 94,257 | -13,587 | 0.06% | 111,888 |
| 2014-03-17 | 2014-03-13 | 1.314 | 107,844 | +22,078 | 0.07% | 141,732 |
| 2014-02-11 | 2014-02-07 | 1.194 | 85,766 | -72,179 | 0.05% | 102,414 |
| 2014-02-07 | 2014-02-05 | 1.166 | 157,945 | +42,459 | 0.10% | 184,140 |
| 2014-02-05 | 2014-01-30 | 1.350 | 115,486 | +33,966 | 0.07% | 155,855 |
| 2014-01-24 | 2014-01-22 | 1.237 | 81,520 | -56,894 | 0.06% | 100,800 |
| 2014-01-20 | 2014-01-16 | 1.328 | 138,414 | -21,229 | 0.11% | 183,864 |
| 2014-01-17 | 2014-01-15 | 1.364 | 159,643 | -23,777 | 0.12% | 217,704 |
| 2014-01-16 | 2014-01-14 | 1.562 | 183,420 | -28,022 | 0.14% | 286,417 |
| 2014-01-13 | 2014-01-09 | 1.441 | 211,442 | -22,928 | 0.16% | 304,776 |
| 2014-01-10 | 2014-01-08 | 1.328 | 234,370 | -25,475 | 0.18% | 311,329 |
| 2014-01-08 | 2014-01-06 | 1.265 | 259,845 | -50,949 | 0.20% | 328,645 |
| 2014-01-06 | 2014-01-02 | 1.335 | 310,794 | -25,475 | 0.24% | 415,043 |
| 2014-01-03 | 2013-12-31 | 1.258 | 336,269 | +22,927 | 0.26% | 422,927 |
| 2014-01-02 | 2013-12-27 | 1.321 | 313,342 | -21,229 | 0.24% | 414,018 |
| 2013-12-27 | 2013-12-20 | 1.095 | 334,571 | +21,229 | 0.25% | 366,420 |
| 2013-12-23 | 2013-12-19 | 1.095 | 313,342 | +21,229 | 0.24% | 343,170 |
| 2013-12-16 | 2013-12-12 | 1.095 | 292,113 | +12,738 | 0.22% | 319,920 |
| 2013-12-13 | 2013-12-11 | 1.215 | 279,375 | +16,983 | 0.21% | 339,528 |
| 2013-12-12 | 2013-12-10 | 1.335 | 262,392 | +28,022 | 0.20% | 350,406 |
| 2013-12-10 | 2013-12-06 | 1.470 | 234,370 | -14,435 | 0.19% | 344,449 |
| 2013-12-05 | 2013-12-03 | 1.491 | 248,805 | -16,984 | 0.22% | 370,937 |
| 2013-12-04 | 2013-12-02 | 1.350 | 265,789 | -183,419 | 0.23% | 358,698 |
| 2013-12-03 | 2013-11-29 | 1.427 | 449,208 | +173,229 | 0.40% | 641,147 |
| 2013-12-02 | 2013-11-28 | 1.413 | 275,979 | +61,140 | 0.27% | 390,000 |
| 2013-11-29 | 2013-11-27 | 1.456 | 214,839 | -24,626 | 0.21% | 312,708 |
| 2013-11-28 | 2013-11-26 | 1.569 | 239,465 | +10,190 | 0.23% | 375,625 |
| 2013-11-27 | 2013-11-25 | 1.682 | 229,275 | -5,095 | 0.27% | 385,561 |
| 2013-11-26 | 2013-11-22 | 1.293 | 234,370 | +73,029 | 0.27% | 303,049 |
| 2013-11-20 | 2013-11-18 | 1.208 | 161,341 | -43,308 | 0.20% | 194,940 |
| 2013-11-15 | 2013-11-13 | 1.003 | 204,649 | -45,855 | 0.26% | 205,332 |
| 2013-11-12 | 2013-11-08 | 0.813 | 250,504 | +49,252 | 0.32% | 203,550 |
| 2013-11-11 | 2013-11-07 | 0.848 | 201,252 | +28,871 | 0.25% | 170,640 |
| 2013-11-08 | 2013-11-06 | 0.968 | 172,381 | +14,436 | 0.22% | 166,866 |
| 2013-11-04 | 2013-10-31 | 1.201 | 157,945 | +33,967 | 0.20% | 189,720 |
| 2013-10-22 | 2013-10-18 | 1.201 | 123,978 | -38,213 | 0.16% | 148,920 |
| 2013-10-21 | 2013-10-17 | 1.222 | 162,191 | +67,934 | 0.21% | 198,259 |
| 2013-10-10 | 2013-10-08 | 1.470 | 94,257 | -57,744 | 0.12% | 138,528 |
| 2013-10-09 | 2013-10-07 | 1.427 | 152,001 | +57,744 | 0.19% | 216,949 |
| 2013-10-08 | 2013-10-04 | 1.392 | 94,257 | -39,911 | 0.12% | 131,202 |
| 2013-10-07 | 2013-10-03 | 1.434 | 134,168 | -101,900 | 0.17% | 192,444 |
| 2013-10-04 | 2013-10-02 | 1.392 | 236,068 | +131,621 | 0.30% | 328,596 |
| 2013-10-03 | 2013-09-30 | 1.477 | 104,447 | -320,136 | 0.13% | 154,242 |
| 2013-10-02 | 2013-09-27 | 1.406 | 424,583 | +1,699 | 0.54% | 597,001 |
| 2013-09-30 | 2013-09-26 | 1.392 | 422,884 | +328,627 | 0.54% | 588,636 |
| 2013-09-27 | 2013-09-25 | 1.448 | 94,257 | -151,152 | 0.12% | 136,530 |
| 2013-09-26 | 2013-09-24 | 1.505 | 245,409 | -414,392 | 0.31% | 369,342 |
| 2013-09-25 | 2013-09-23 | 1.569 | 659,801 | +44,156 | 0.84% | 1,034,963 |
| 2013-09-24 | 2013-09-19 | 1.611 | 615,645 | +551,958 | 0.78% | 991,800 |
| 2013-09-16 | 2013-09-12 | 1.540 | 63,687 | +25,475 | 0.08% | 98,099 |
| 2013-09-13 | 2013-09-11 | 1.540 | 38,212 | -25,475 | 0.05% | 58,859 |
| 2013-09-09 | 2013-09-05 | 1.293 | 63,687 | +25,475 | 0.08% | 82,349 |
| 2013-09-02 | 2013-08-29 | 1.434 | 38,212 | -25,475 | 0.05% | 54,809 |
| 2013-08-30 | 2013-08-28 | 1.371 | 63,687 | +25,475 | 0.08% | 87,299 |
| 2013-08-19 | 2013-08-15 | 1.978 | 38,212 | -33,967 | 0.05% | 75,599 |
| 2013-08-15 | 2013-08-12 | 2.226 | 72,179 | +33,967 | 0.09% | 160,650 |
| 2013-08-02 | 2013-07-31 | 2.508 | 38,212 | +38,212 | 0.05% | 95,849 |
| 2010-10-08 | 2010-10-06 | 13.602 | 0 | -12,131 | ||
| 2010-08-06 | 2010-08-04 | 10.304 | 12,131 | -7,278 | 0.06% | 125,001 |
| 2010-05-10 | 2010-05-06 | 13.396 | 19,409 | +2,426 | 0.10% | 259,993 |
| 2010-05-04 | 2010-04-30 | 13.808 | 16,983 | +4,852 | 0.09% | 234,496 |
| 2010-04-30 | 2010-04-28 | 15.250 | 12,131 | +3,639 | 0.06% | 185,001 |
| 2010-04-29 | 2010-04-27 | 14.838 | 8,492 | +1,213 | 0.04% | 126,005 |
| 2010-04-28 | 2010-04-26 | 13.602 | 7,279 | +7,279 | 0.04% | 99,006 |
| 2010-01-26 | 2010-01-22 | 15.869 | 0 | -11,646 | ||
| 2010-01-25 | 2010-01-21 | 16.075 | 11,646 | +11,646 | 0.06% | 187,205 |
| 2009-09-23 | 2009-09-21 | 13.931 | 0 | -970 | ||
| 2009-09-17 | 2009-09-15 | 11.541 | 970 | -10,918 | 0.01% | 11,195 |
| 2009-09-16 | 2009-09-14 | 8.243 | 11,888 | -1,213 | 0.06% | 97,997 |
| 2009-05-04 | 2009-04-29 | 2.303 | 13,101 | -3,312 | 0.10% | 30,173 |
| 2007-06-26 | 2007-06-22 | 2.731 | 16,413 | 0.10% | 44,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy