History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.112 0 +0
2022-04-01 2022-03-30 0.113 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.093 0 +0
2022-03-16 2022-03-14 0.096 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.097 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.106 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.101 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.096 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.103 0 +0
2022-01-17 2022-01-13 0.095 0 +0
2022-01-14 2022-01-12 0.095 0 +0
2022-01-13 2022-01-11 0.088 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.109 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.103 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.098 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.118 0 +0
2021-11-09 2021-11-05 0.121 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.146 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.151 0 +0
2021-10-27 2021-10-25 0.152 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.156 0 +0
2021-10-12 2021-10-08 0.159 0 +0
2021-10-11 2021-10-07 0.159 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.163 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.168 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.165 0 +0
2021-09-17 2021-09-15 0.167 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.165 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.152 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.133 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.107 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.082 0 +0
2021-08-11 2021-08-09 0.082 0 +0
2021-08-10 2021-08-06 0.082 0 +0
2021-08-09 2021-08-05 0.084 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.076 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.072 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.078 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.076 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.078 0 +0
2021-06-21 2021-06-17 0.076 0 +0
2021-06-18 2021-06-16 0.078 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.076 0 +0
2021-06-09 2021-06-07 0.079 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.075 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.078 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.074 0 +0
2021-05-20 2021-05-17 0.076 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.073 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.074 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.069 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.069 0 +0
2021-04-22 2021-04-20 0.065 0 +0
2021-04-21 2021-04-19 0.065 0 +0
2021-04-20 2021-04-16 0.065 0 +0
2021-04-19 2021-04-15 0.065 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.070 0 +0
2021-04-14 2021-04-12 0.067 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.057 0 +0
2021-03-30 2021-03-26 0.052 0 +0
2021-03-29 2021-03-25 0.058 0 +0
2021-03-26 2021-03-24 0.058 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.073 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.073 0 +0
2021-03-04 2021-03-02 0.074 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.074 0 +0
2021-03-01 2021-02-25 0.074 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.075 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.074 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.056 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.064 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.066 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.069 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.070 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.070 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.068 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.069 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.074 0 +0
2020-11-04 2020-11-02 0.075 0 +0
2020-11-03 2020-10-30 0.076 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.075 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.077 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.075 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.073 0 +0
2020-09-22 2020-09-18 0.066 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.047 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.022 0 +0
2020-09-09 2020-09-07 0.020 0 +0
2020-09-08 2020-09-04 0.020 0 +0
2020-09-07 2020-09-03 0.022 0 +0
2020-09-04 2020-09-02 0.020 0 +0
2020-09-03 2020-09-01 0.022 0 +0
2020-09-02 2020-08-31 0.018 0 +0
2020-09-01 2020-08-28 0.017 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.019 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.019 0 +0
2020-08-21 2020-08-19 0.018 0 +0
2020-08-20 2020-08-18 0.019 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.020 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.022 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.023 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.018 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.016 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.016 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.018 0 +0
2020-07-15 2020-07-13 0.018 0 +0
2020-07-14 2020-07-10 0.018 0 +0
2020-07-13 2020-07-09 0.016 0 +0
2020-07-10 2020-07-08 0.017 0 +0
2020-07-09 2020-07-07 0.015 0 +0
2020-07-08 2020-07-06 0.015 0 +0
2020-07-07 2020-07-03 0.017 0 +0
2020-07-06 2020-07-02 0.014 0 +0
2020-07-03 2020-06-30 0.014 0 +0
2020-07-02 2020-06-29 0.014 0 +0
2020-06-30 2020-06-26 0.014 0 +0
2020-06-29 2020-06-24 0.014 0 +0
2020-06-26 2020-06-23 0.015 0 +0
2020-06-24 2020-06-22 0.016 0 +0
2020-06-23 2020-06-19 0.016 0 +0
2020-06-22 2020-06-18 0.016 0 +0
2020-06-19 2020-06-17 0.016 0 +0
2020-06-18 2020-06-16 0.016 0 +0
2020-06-17 2020-06-15 0.014 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.015 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.016 0 +0
2020-06-08 2020-06-04 0.016 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.017 0 +0
2020-06-01 2020-05-28 0.018 0 +0
2020-05-29 2020-05-27 0.019 0 +0
2020-05-28 2020-05-26 0.018 0 +0
2020-05-27 2020-05-25 0.018 0 +0
2020-05-26 2020-05-22 0.019 0 +0
2020-05-25 2020-05-21 0.019 0 +0
2020-05-22 2020-05-20 0.018 0 +0
2020-05-21 2020-05-19 0.018 0 +0
2020-05-20 2020-05-18 0.019 0 +0
2020-05-19 2020-05-15 0.019 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.023 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.025 0 +0
2020-04-22 2020-04-20 0.025 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.023 0 +0
2020-04-17 2020-04-15 0.023 0 +0
2020-04-16 2020-04-14 0.022 0 +0
2020-04-15 2020-04-09 0.022 0 +0
2020-04-14 2020-04-08 0.022 0 +0
2020-04-09 2020-04-07 0.019 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.025 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.022 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.025 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.022 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.020 0 +0
2020-03-02 2020-02-27 0.022 0 +0
2020-02-28 2020-02-26 0.022 0 +0
2020-02-27 2020-02-25 0.020 0 +0
2020-02-26 2020-02-24 0.022 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.022 0 +0
2020-02-21 2020-02-19 0.022 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.022 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.023 0 +0
2020-02-12 2020-02-10 0.023 0 +0
2020-02-11 2020-02-07 0.023 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.023 0 +0
2020-01-31 2020-01-29 0.023 0 +0
2020-01-30 2020-01-24 0.023 0 +0
2020-01-29 2020-01-22 0.023 0 +0
2020-01-23 2020-01-21 0.023 0 +0
2020-01-22 2020-01-20 0.022 0 +0
2020-01-21 2020-01-17 0.023 0 +0
2020-01-20 2020-01-16 0.023 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.023 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.023 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.023 0 +0
2019-12-23 2019-12-19 0.022 0 +0
2019-12-20 2019-12-18 0.022 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.023 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.022 0 +0
2019-12-04 2019-12-02 0.020 0 +0
2019-12-03 2019-11-29 0.020 0 +0
2019-12-02 2019-11-28 0.020 0 +0
2019-11-29 2019-11-27 0.020 0 +0
2019-11-28 2019-11-26 0.019 0 +0
2019-11-27 2019-11-25 0.020 0 +0
2019-11-26 2019-11-22 0.019 0 +0
2019-11-25 2019-11-21 0.020 0 +0
2019-11-22 2019-11-20 0.020 0 +0
2019-11-21 2019-11-19 0.019 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.022 0 +0
2019-11-15 2019-11-13 0.023 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.022 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.023 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.025 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.023 0 +0
2019-10-25 2019-10-23 0.023 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.023 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.027 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.023 0 +0
2019-10-09 2019-10-04 0.025 0 +0
2019-10-08 2019-10-03 0.025 0 +0
2019-10-04 2019-10-02 0.026 0 +0
2019-10-03 2019-09-30 0.025 0 +0
2019-10-02 2019-09-27 0.025 0 +0
2019-09-30 2019-09-26 0.025 0 +0
2019-09-27 2019-09-25 0.025 0 +0
2019-09-26 2019-09-24 0.025 0 +0
2019-09-25 2019-09-23 0.025 0 +0
2019-09-24 2019-09-20 0.027 0 +0
2019-09-23 2019-09-19 0.027 0 +0
2019-09-20 2019-09-18 0.026 0 +0
2019-09-19 2019-09-17 0.026 0 +0
2019-09-18 2019-09-16 0.026 0 +0
2019-09-17 2019-09-13 0.027 0 +0
2019-09-16 2019-09-12 0.027 0 +0
2019-09-13 2019-09-11 0.026 0 +0
2019-09-12 2019-09-10 0.028 0 +0
2019-09-11 2019-09-09 0.028 0 +0
2019-09-10 2019-09-06 0.028 0 +0
2019-09-09 2019-09-05 0.028 0 +0
2019-09-06 2019-09-04 0.028 0 +0
2019-09-05 2019-09-03 0.028 0 +0
2019-09-04 2019-09-02 0.028 0 +0
2019-09-03 2019-08-30 0.028 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.028 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.027 0 +0
2019-08-19 2019-08-15 0.027 0 +0
2019-08-16 2019-08-14 0.027 0 +0
2019-08-15 2019-08-13 0.026 0 +0
2019-08-14 2019-08-12 0.020 0 +0
2019-08-13 2019-08-09 0.020 0 +0
2019-08-12 2019-08-08 0.020 0 +0
2019-08-09 2019-08-07 0.020 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.023 0 +0
2019-08-06 2019-08-02 0.023 0 +0
2019-08-05 2019-08-01 0.023 0 +0
2019-08-02 2019-07-31 0.025 0 +0
2019-08-01 2019-07-30 0.025 0 +0
2019-07-31 2019-07-29 0.022 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.022 0 +0
2019-07-24 2019-07-22 0.022 0 +0
2019-07-23 2019-07-19 0.022 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.023 0 +0
2019-07-18 2019-07-16 0.022 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.022 0 +0
2019-07-15 2019-07-11 0.023 0 +0
2019-07-12 2019-07-10 0.023 0 +0
2019-07-11 2019-07-09 0.020 0 +0
2019-07-10 2019-07-08 0.020 0 +0
2019-07-09 2019-07-05 0.022 0 +0
2019-07-08 2019-07-04 0.022 0 +0
2019-07-05 2019-07-03 0.022 0 +0
2019-07-04 2019-07-02 0.023 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.022 0 +0
2019-06-27 2019-06-25 0.023 0 +0
2019-06-26 2019-06-24 0.023 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.023 0 +0
2019-06-20 2019-06-18 0.026 0 +0
2019-06-19 2019-06-17 0.026 0 +0
2019-06-18 2019-06-14 0.027 0 +0
2019-06-17 2019-06-13 0.027 0 +0
2019-06-14 2019-06-12 0.027 0 +0
2019-06-13 2019-06-11 0.028 0 +0
2019-06-12 2019-06-10 0.025 0 +0
2019-06-11 2019-06-06 0.026 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.025 0 +0
2019-06-05 2019-06-03 0.025 0 +0
2019-06-04 2019-05-31 0.025 0 +0
2019-06-03 2019-05-30 0.026 0 +0
2019-05-31 2019-05-29 0.022 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.023 0 +0
2019-05-24 2019-05-22 0.023 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.026 0 +0
2019-05-20 2019-05-16 0.026 0 +0
2019-05-17 2019-05-15 0.026 0 +0
2019-05-16 2019-05-14 0.027 0 +0
2019-05-15 2019-05-10 0.028 0 +0
2019-05-14 2019-05-09 0.029 0 +0
2019-05-10 2019-05-08 0.027 0 +0
2019-05-09 2019-05-07 0.027 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.026 0 +0
2019-05-03 2019-04-30 0.026 0 +0
2019-05-02 2019-04-29 0.027 0 +0
2019-04-30 2019-04-26 0.025 0 +0
2019-04-29 2019-04-25 0.025 0 +0
2019-04-26 2019-04-24 0.026 0 +0
2019-04-25 2019-04-23 0.027 0 +0
2019-04-24 2019-04-18 0.027 0 +0
2019-04-23 2019-04-17 0.027 0 +0
2019-04-18 2019-04-16 0.027 0 +0
2019-04-17 2019-04-15 0.026 0 +0
2019-04-16 2019-04-12 0.026 0 +0
2019-04-15 2019-04-11 0.026 0 +0
2019-04-12 2019-04-10 0.026 0 +0
2019-04-11 2019-04-09 0.028 0 +0
2019-04-10 2019-04-08 0.028 0 +0
2019-04-09 2019-04-04 0.028 0 +0
2019-04-08 2019-04-03 0.028 0 +0
2019-04-04 2019-04-02 0.028 0 +0
2019-04-03 2019-04-01 0.026 0 +0
2019-04-02 2019-03-29 0.023 0 +0
2019-04-01 2019-03-28 0.031 0 +0
2019-03-29 2019-03-27 0.031 0 +0
2019-03-28 2019-03-26 0.030 0 +0
2019-03-27 2019-03-25 0.030 0 +0
2019-03-26 2019-03-22 0.033 0 +0
2019-03-25 2019-03-21 0.033 0 +0
2019-03-22 2019-03-20 0.031 0 +0
2019-03-21 2019-03-19 0.033 0 +0
2019-03-20 2019-03-18 0.033 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.031 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.030 0 +0
2019-03-11 2019-03-07 0.030 0 +0
2019-03-08 2019-03-06 0.031 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.034 0 +0
2019-03-04 2019-02-28 0.033 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.033 0 +0
2019-02-27 2019-02-25 0.033 0 +0
2019-02-26 2019-02-22 0.034 0 +0
2019-02-25 2019-02-21 0.033 0 +0
2019-02-22 2019-02-20 0.033 0 +0
2019-02-21 2019-02-19 0.033 0 +0
2019-02-20 2019-02-18 0.033 0 +0
2019-02-19 2019-02-15 0.033 0 +0
2019-02-18 2019-02-14 0.034 0 +0
2019-02-15 2019-02-13 0.033 0 +0
2019-02-14 2019-02-12 0.030 0 +0
2019-02-13 2019-02-11 0.031 0 +0
2019-02-12 2019-02-08 0.031 0 +0
2019-02-11 2019-02-04 0.031 0 +0
2019-02-08 2019-01-31 0.033 0 +0
2019-02-01 2019-01-30 0.030 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.030 0 +0
2019-01-28 2019-01-24 0.030 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.030 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.030 0 +0
2019-01-17 2019-01-15 0.030 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.028 0 +0
2019-01-11 2019-01-09 0.030 0 +0
2019-01-10 2019-01-08 0.030 0 +0
2019-01-09 2019-01-07 0.030 0 +0
2019-01-08 2019-01-04 0.030 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.030 0 +0
2019-01-03 2018-12-31 0.030 0 +0
2019-01-02 2018-12-27 0.026 0 +0
2018-12-28 2018-12-24 0.031 0 +0
2018-12-27 2018-12-20 0.035 0 +0
2018-12-21 2018-12-19 0.030 0 +0
2018-12-20 2018-12-18 0.031 0 +0
2018-12-19 2018-12-17 0.033 0 +0
2018-12-18 2018-12-14 0.033 0 +0
2018-12-17 2018-12-13 0.033 0 +0
2018-12-14 2018-12-12 0.035 0 +0
2018-12-13 2018-12-11 0.035 0 +0
2018-12-12 2018-12-10 0.035 0 +0
2018-12-11 2018-12-07 0.034 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.033 0 +0
2018-12-06 2018-12-04 0.036 0 +0
2018-12-05 2018-12-03 0.036 0 +0
2018-12-04 2018-11-30 0.036 0 +0
2018-12-03 2018-11-29 0.035 0 +0
2018-11-30 2018-11-28 0.036 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.036 0 +0
2018-11-27 2018-11-23 0.036 0 +0
2018-11-26 2018-11-22 0.036 0 +0
2018-11-23 2018-11-21 0.035 0 +0
2018-11-22 2018-11-20 0.035 0 +0
2018-11-21 2018-11-19 0.035 0 +0
2018-11-20 2018-11-16 0.036 0 +0
2018-11-19 2018-11-15 0.035 0 +0
2018-11-16 2018-11-14 0.039 0 +0
2018-11-15 2018-11-13 0.035 0 +0
2018-11-14 2018-11-12 0.035 0 +0
2018-11-13 2018-11-09 0.037 0 +0
2018-11-12 2018-11-08 0.035 0 +0
2018-11-09 2018-11-07 0.035 0 +0
2018-11-08 2018-11-06 0.035 0 +0
2018-11-07 2018-11-05 0.038 0 +0
2018-11-06 2018-11-02 0.036 0 +0
2018-11-05 2018-11-01 0.036 0 +0
2018-11-02 2018-10-31 0.036 0 +0
2018-11-01 2018-10-30 0.036 0 +0
2018-10-31 2018-10-29 0.035 0 +0
2018-10-30 2018-10-26 0.035 0 +0
2018-10-29 2018-10-25 0.037 0 +0
2018-10-26 2018-10-24 0.038 0 +0
2018-10-25 2018-10-23 0.040 0 +0
2018-10-24 2018-10-22 0.041 0 +0
2018-10-23 2018-10-19 0.040 0 +0
2018-10-22 2018-10-18 0.040 0 +0
2018-10-19 2018-10-16 0.040 0 +0
2018-10-18 2018-10-15 0.041 0 +0
2018-10-16 2018-10-12 0.037 0 +0
2018-10-15 2018-10-11 0.036 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.040 0 +0
2018-10-09 2018-10-05 0.040 0 +0
2018-10-08 2018-10-04 0.036 0 +0
2018-10-05 2018-10-03 0.039 0 +0
2018-10-04 2018-10-02 0.041 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.045 0 +0
2018-09-21 2018-09-19 0.041 0 +0
2018-09-20 2018-09-18 0.040 0 +0
2018-09-19 2018-09-17 0.035 0 +0
2018-09-18 2018-09-14 0.038 0 +0
2018-09-17 2018-09-13 0.040 0 +0
2018-09-14 2018-09-12 0.040 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.039 0 +0
2018-09-06 2018-09-04 0.037 0 +0
2018-09-05 2018-09-03 0.037 0 +0
2018-09-04 2018-08-31 0.037 0 +0
2018-09-03 2018-08-30 0.038 0 +0
2018-08-31 2018-08-29 0.040 0 +0
2018-08-30 2018-08-28 0.040 0 +0
2018-08-29 2018-08-27 0.038 0 +0
2018-08-28 2018-08-24 0.038 0 +0
2018-08-27 2018-08-23 0.035 0 +0
2018-08-24 2018-08-22 0.038 0 +0
2018-08-23 2018-08-21 0.039 0 +0
2018-08-22 2018-08-20 0.040 0 +0
2018-08-21 2018-08-17 0.038 0 +0
2018-08-20 2018-08-16 0.038 0 +0
2018-08-17 2018-08-15 0.039 0 +0
2018-08-16 2018-08-14 0.039 0 +0
2018-08-15 2018-08-13 0.039 0 +0
2018-08-14 2018-08-10 0.039 0 +0
2018-08-13 2018-08-09 0.039 0 +0
2018-08-10 2018-08-08 0.038 0 +0
2018-08-09 2018-08-07 0.043 0 +0
2018-08-08 2018-08-06 0.040 0 +0
2018-08-07 2018-08-03 0.043 0 +0
2018-08-06 2018-08-02 0.043 0 +0
2018-08-03 2018-08-01 0.043 0 +0
2018-08-02 2018-07-31 0.044 0 +0
2018-08-01 2018-07-30 0.044 0 +0
2018-07-31 2018-07-27 0.041 0 +0
2018-07-30 2018-07-26 0.041 0 +0
2018-07-27 2018-07-25 0.042 0 +0
2018-07-26 2018-07-24 0.043 0 +0
2018-07-25 2018-07-23 0.043 0 +0
2018-07-24 2018-07-20 0.041 0 +0
2018-07-23 2018-07-19 0.041 0 +0
2018-07-20 2018-07-18 0.041 0 +0
2018-07-19 2018-07-17 0.042 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.044 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.046 0 +0
2018-07-12 2018-07-10 0.046 0 +0
2018-07-11 2018-07-09 0.046 0 +0
2018-07-10 2018-07-06 0.046 0 +0
2018-07-09 2018-07-05 0.046 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.046 0 +0
2018-07-04 2018-06-29 0.047 0 +0
2018-07-03 2018-06-28 0.046 0 +0
2018-06-29 2018-06-27 0.046 0 +0
2018-06-28 2018-06-26 0.045 0 +0
2018-06-27 2018-06-25 0.045 0 +0
2018-06-26 2018-06-22 0.045 0 +0
2018-06-25 2018-06-21 0.046 0 +0
2018-06-22 2018-06-20 0.045 0 +0
2018-06-21 2018-06-19 0.045 0 +0
2018-06-20 2018-06-15 0.043 0 +0
2018-06-19 2018-06-14 0.043 0 +0
2018-06-15 2018-06-13 0.044 0 +0
2018-06-14 2018-06-12 0.043 0 +0
2018-06-13 2018-06-11 0.042 0 +0
2018-06-12 2018-06-08 0.042 0 +0
2018-06-11 2018-06-07 0.041 0 +0
2018-06-08 2018-06-06 0.041 0 +0
2018-06-07 2018-06-05 0.041 0 +0
2018-06-06 2018-06-04 0.041 0 +0
2018-06-05 2018-06-01 0.042 0 +0
2018-06-04 2018-05-31 0.040 0 +0
2018-06-01 2018-05-30 0.040 0 +0
2018-05-31 2018-05-29 0.041 0 +0
2018-05-30 2018-05-28 0.040 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.039 0 +0
2018-05-25 2018-05-23 0.039 0 +0
2018-05-24 2018-05-21 0.040 0 +0
2018-05-23 2018-05-18 0.040 0 +0
2018-05-21 2018-05-17 0.039 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.039 0 +0
2018-05-16 2018-05-14 0.039 0 +0
2018-05-15 2018-05-11 0.039 0 +0
2018-05-14 2018-05-10 0.040 0 +0
2018-05-11 2018-05-09 0.039 0 +0
2018-05-10 2018-05-08 0.039 0 +0
2018-05-09 2018-05-07 0.038 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.039 0 +0
2018-05-04 2018-05-02 0.039 0 +0
2018-05-03 2018-04-30 0.038 0 +0
2018-05-02 2018-04-27 0.038 0 +0
2018-04-30 2018-04-26 0.037 0 +0
2018-04-27 2018-04-25 0.039 0 +0
2018-04-26 2018-04-24 0.039 0 +0
2018-04-25 2018-04-23 0.040 0 +0
2018-04-24 2018-04-20 0.038 0 +0
2018-04-23 2018-04-19 0.039 0 +0
2018-04-20 2018-04-18 0.039 0 +0
2018-04-19 2018-04-17 0.038 0 +0
2018-04-18 2018-04-16 0.038 0 +0
2018-04-17 2018-04-13 0.040 0 +0
2018-04-16 2018-04-12 0.040 0 +0
2018-04-13 2018-04-11 0.041 0 +0
2018-04-12 2018-04-10 0.041 0 +0
2018-04-11 2018-04-09 0.042 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.040 0 +0
2018-04-06 2018-04-03 0.041 0 +0
2018-04-04 2018-03-29 0.043 0 +0
2018-04-03 2018-03-28 0.043 0 +0
2018-03-29 2018-03-27 0.043 0 +0
2018-03-28 2018-03-26 0.040 0 +0
2018-03-27 2018-03-23 0.040 0 +0
2018-03-26 2018-03-22 0.039 0 +0
2018-03-23 2018-03-21 0.039 0 +0
2018-03-22 2018-03-20 0.040 0 +0
2018-03-21 2018-03-19 0.039 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.040 0 +0
2018-03-16 2018-03-14 0.042 0 +0
2018-03-15 2018-03-13 0.040 0 +0
2018-03-14 2018-03-12 0.041 0 +0
2018-03-13 2018-03-09 0.038 0 +0
2018-03-12 2018-03-08 0.039 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.039 0 +0
2018-03-07 2018-03-05 0.039 0 +0
2018-03-06 2018-03-02 0.039 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.039 0 +0
2018-02-27 2018-02-23 0.039 0 +0
2018-02-26 2018-02-22 0.039 0 +0
2018-02-23 2018-02-21 0.040 0 +0
2018-02-22 2018-02-20 0.041 0 +0
2018-02-21 2018-02-15 0.041 0 +0
2018-02-20 2018-02-13 0.039 0 +0
2018-02-14 2018-02-12 0.038 0 +0
2018-02-13 2018-02-09 0.038 0 +0
2018-02-12 2018-02-08 0.037 0 +0
2018-02-09 2018-02-07 0.036 0 +0
2018-02-08 2018-02-06 0.035 0 +0
2018-02-07 2018-02-05 0.038 0 +0
2018-02-06 2018-02-02 0.040 0 +0
2018-02-05 2018-02-01 0.038 0 +0
2018-02-02 2018-01-31 0.038 0 +0
2018-02-01 2018-01-30 0.038 0 +0
2018-01-31 2018-01-29 0.029 0 +0
2018-01-30 2018-01-26 0.026 0 +0
2018-01-29 2018-01-25 0.027 0 +0
2018-01-26 2018-01-24 0.028 0 +0
2018-01-25 2018-01-23 0.029 0 +0
2018-01-24 2018-01-22 0.029 0 +0
2018-01-23 2018-01-19 0.030 0 +0
2018-01-22 2018-01-18 0.031 0 +0
2018-01-19 2018-01-17 0.031 0 +0
2018-01-18 2018-01-16 0.030 0 +0
2018-01-17 2018-01-15 0.030 0 +0
2018-01-16 2018-01-12 0.031 0 +0
2018-01-15 2018-01-11 0.031 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.030 0 +0
2018-01-10 2018-01-08 0.031 0 +0
2018-01-09 2018-01-05 0.032 0 +0
2018-01-08 2018-01-04 0.033 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.037 0 +0
2018-01-03 2017-12-29 0.037 0 +0
2018-01-02 2017-12-28 0.038 0 +0
2017-12-29 2017-12-27 0.038 0 +0
2017-12-28 2017-12-22 0.037 0 +0
2017-12-27 2017-12-21 0.032 0 +0
2017-12-22 2017-12-20 0.032 0 +0
2017-12-21 2017-12-19 0.032 0 +0
2017-12-20 2017-12-18 0.031 0 +0
2017-12-19 2017-12-15 0.032 0 +0
2017-12-18 2017-12-14 0.032 0 +0
2017-12-15 2017-12-13 0.030 0 +0
2017-12-14 2017-12-12 0.031 0 +0
2017-12-13 2017-12-11 0.031 0 +0
2017-12-12 2017-12-08 0.037 0 +0
2017-12-11 2017-12-07 0.037 0 +0
2017-12-08 2017-12-06 0.038 0 +0
2017-12-07 2017-12-05 0.037 0 +0
2017-12-06 2017-12-04 0.039 0 +0
2017-12-05 2017-12-01 0.037 0 +0
2017-12-04 2017-11-30 0.037 0 +0
2017-12-01 2017-11-29 0.037 0 +0
2017-11-30 2017-11-28 0.037 0 +0
2017-11-29 2017-11-27 0.037 0 +0
2017-11-28 2017-11-24 0.037 0 +0
2017-11-27 2017-11-23 0.037 0 +0
2017-11-24 2017-11-22 0.036 0 +0
2017-11-23 2017-11-21 0.035 0 +0
2017-11-22 2017-11-20 0.036 0 +0
2017-11-21 2017-11-17 0.038 0 +0
2017-11-20 2017-11-16 0.038 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.038 0 +0
2017-11-15 2017-11-13 0.040 0 +0
2017-11-14 2017-11-10 0.044 0 +0
2017-11-13 2017-11-09 0.034 0 +0
2017-11-10 2017-11-08 0.034 0 +0
2017-11-09 2017-11-07 0.035 0 +0
2017-11-08 2017-11-06 0.034 0 +0
2017-11-07 2017-11-03 0.033 0 +0
2017-11-06 2017-11-02 0.028 0 +0
2017-11-03 2017-11-01 0.029 0 +0
2017-11-02 2017-10-31 0.028 0 +0
2017-11-01 2017-10-30 0.026 0 +0
2017-10-31 2017-10-27 0.026 0 +0
2017-10-30 2017-10-26 0.026 0 +0
2017-10-27 2017-10-25 0.024 0 +0
2017-10-26 2017-10-24 0.025 0 +0
2017-10-25 2017-10-23 0.025 0 +0
2017-10-24 2017-10-20 0.026 0 +0
2017-10-23 2017-10-19 0.026 0 +0
2017-10-20 2017-10-18 0.028 0 +0
2017-10-19 2017-10-17 0.027 0 +0
2017-10-18 2017-10-16 0.028 0 +0
2017-10-17 2017-10-13 0.027 0 +0
2017-10-16 2017-10-12 0.027 0 +0
2017-10-13 2017-10-11 0.026 0 +0
2017-10-12 2017-10-10 0.026 0 +0
2017-10-11 2017-10-09 0.026 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.026 0 +0
2017-10-06 2017-10-03 0.024 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.021 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.023 0 +0
2017-09-25 2017-09-21 0.022 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.022 0 +0
2017-09-20 2017-09-18 0.022 0 +0
2017-09-19 2017-09-15 0.023 0 +0
2017-09-18 2017-09-14 0.023 0 +0
2017-09-15 2017-09-13 0.023 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.023 0 +0
2017-09-12 2017-09-08 0.023 0 +0
2017-09-11 2017-09-07 0.024 0 +0
2017-09-08 2017-09-06 0.023 0 +0
2017-09-07 2017-09-05 0.024 0 +0
2017-09-06 2017-09-04 0.023 0 +0
2017-09-05 2017-09-01 0.021 0 +0
2017-09-04 2017-08-31 0.022 0 +0
2017-09-01 2017-08-30 0.021 0 +0
2017-08-31 2017-08-29 0.021 0 +0
2017-08-30 2017-08-28 0.022 0 +0
2017-08-29 2017-08-25 0.022 0 +0
2017-08-28 2017-08-24 0.023 0 +0
2017-08-25 2017-08-22 0.021 0 +0
2017-08-24 2017-08-21 0.021 0 +0
2017-08-22 2017-08-18 0.021 0 +0
2017-08-21 2017-08-17 0.021 0 +0
2017-08-18 2017-08-16 0.022 0 +0
2017-08-17 2017-08-15 0.021 0 +0
2017-08-16 2017-08-14 0.022 0 +0
2017-08-15 2017-08-11 0.022 0 +0
2017-08-14 2017-08-10 0.022 0 +0
2017-08-11 2017-08-09 0.023 0 +0
2017-08-10 2017-08-08 0.022 0 +0
2017-08-09 2017-08-07 0.022 0 +0
2017-08-08 2017-08-04 0.023 0 +0
2017-08-07 2017-08-03 0.022 0 +0
2017-08-04 2017-08-02 0.023 0 +0
2017-08-03 2017-08-01 0.024 0 +0
2017-08-02 2017-07-31 0.023 0 +0
2017-08-01 2017-07-28 0.023 0 +0
2017-07-31 2017-07-27 0.024 0 +0
2017-07-28 2017-07-26 0.026 0 +0
2017-07-27 2017-07-25 0.023 0 +0
2017-07-26 2017-07-24 0.021 0 +0
2017-07-25 2017-07-21 0.022 0 +0
2017-07-24 2017-07-20 0.022 0 +0
2017-07-21 2017-07-19 0.022 0 +0
2017-07-20 2017-07-18 0.021 0 +0
2017-07-19 2017-07-17 0.021 0 +0
2017-07-18 2017-07-14 0.022 0 +0
2017-07-17 2017-07-13 0.022 0 +0
2017-07-14 2017-07-12 0.022 0 +0
2017-07-13 2017-07-11 0.022 0 +0
2017-07-12 2017-07-10 0.021 0 +0
2017-07-11 2017-07-07 0.022 0 +0
2017-07-10 2017-07-06 0.021 0 +0
2017-07-07 2017-07-05 0.021 0 +0
2017-07-06 2017-07-04 0.021 0 +0
2017-07-05 2017-07-03 0.022 0 +0
2017-07-04 2017-06-30 0.022 0 +0
2017-07-03 2017-06-29 0.022 0 +0
2017-06-30 2017-06-28 0.021 0 +0
2017-06-29 2017-06-27 0.025 0 +0
2017-06-28 2017-06-26 0.029 0 +0
2017-06-27 2017-06-23 0.029 0 +0
2017-06-26 2017-06-22 0.029 0 +0
2017-06-23 2017-06-21 0.029 0 +0
2017-06-22 2017-06-20 0.029 0 +0
2017-06-21 2017-06-19 0.029 0 +0
2017-06-20 2017-06-16 0.029 0 +0
2017-06-19 2017-06-15 0.029 0 +0
2017-06-16 2017-06-14 0.028 0 +0
2017-06-15 2017-06-13 0.029 0 +0
2017-06-14 2017-06-12 0.029 0 +0
2017-06-13 2017-06-09 0.029 0 +0
2017-06-12 2017-06-08 0.029 0 +0
2017-06-09 2017-06-07 0.030 0 +0
2017-06-08 2017-06-06 0.030 0 +0
2017-06-07 2017-06-05 0.030 0 +0
2017-06-06 2017-06-02 0.031 0 +0
2017-06-05 2017-06-01 0.030 0 +0
2017-06-02 2017-05-31 0.030 0 +0
2017-06-01 2017-05-29 0.029 0 +0
2017-05-31 2017-05-26 0.030 0 +0
2017-05-29 2017-05-25 0.030 0 +0
2017-05-26 2017-05-24 0.028 0 +0
2017-05-25 2017-05-23 0.029 0 +0
2017-05-24 2017-05-22 0.029 0 +0
2017-05-23 2017-05-19 0.028 0 +0
2017-05-22 2017-05-18 0.028 0 +0
2017-05-19 2017-05-17 0.028 0 +0
2017-05-18 2017-05-16 0.029 0 +0
2017-05-17 2017-05-15 0.029 0 +0
2017-05-16 2017-05-12 0.031 0 +0
2017-05-15 2017-05-11 0.030 0 +0
2017-05-12 2017-05-10 0.028 0 +0
2017-05-11 2017-05-09 0.030 0 +0
2017-05-10 2017-05-08 0.034 0 +0
2017-05-09 2017-05-05 0.037 0 +0
2017-05-08 2017-05-04 0.029 0 +0
2017-05-05 2017-05-02 0.027 0 +0
2017-05-04 2017-04-28 0.028 0 +0
2017-05-02 2017-04-27 0.030 0 +0
2017-04-28 2017-04-26 0.029 0 +0
2017-04-27 2017-04-25 0.027 0 +0
2017-04-26 2017-04-24 0.028 0 +0
2017-04-25 2017-04-21 0.033 0 +0
2017-04-24 2017-04-20 0.032 0 +0
2017-04-21 2017-04-19 0.034 0 +0
2017-04-20 2017-04-18 0.036 0 +0
2017-04-19 2017-04-13 0.040 0 +0
2017-04-18 2017-04-12 0.042 0 +0
2017-04-13 2017-04-11 0.050 0 +0
2017-04-12 2017-04-10 0.047 0 +0
2017-04-11 2017-04-07 0.037 0 +0
2017-04-10 2017-04-06 0.034 0 +0
2017-04-07 2017-04-05 0.037 0 +0
2017-04-06 2017-04-03 0.039 0 +0
2017-04-05 2017-03-31 0.042 0 +0
2017-04-03 2017-03-30 0.046 0 +0
2017-03-31 2017-03-29 0.048 0 +0
2017-03-30 2017-03-28 0.050 0 +0
2017-03-29 2017-03-27 0.053 0 +0
2017-03-28 2017-03-24 0.055 0 +0
2017-03-27 2017-03-23 0.056 0 +0
2017-03-24 2017-03-22 0.057 0 +0
2017-03-23 2017-03-21 0.060 0 +0
2017-03-22 2017-03-20 0.061 0 +0
2017-03-21 2017-03-17 0.065 0 +0
2017-03-20 2017-03-16 0.068 0 +0
2017-03-17 2017-03-15 0.069 0 +0
2017-03-16 2017-03-14 0.070 0 +0
2017-03-15 2017-03-13 0.067 0 +0
2017-03-14 2017-03-10 0.060 0 +0
2017-03-13 2017-03-09 0.069 0 +0
2017-03-10 2017-03-08 0.072 0 +0
2017-03-09 2017-03-07 0.075 0 +0
2017-03-08 2017-03-06 0.085 0 +0
2017-03-07 2017-03-03 0.086 0 +0
2017-03-06 2017-03-02 0.088 0 +0
2017-03-03 2017-03-01 0.089 0 +0
2017-03-02 2017-02-28 0.088 0 +0
2017-03-01 2017-02-27 0.090 0 +0
2017-02-28 2017-02-24 0.093 0 +0
2017-02-27 2017-02-23 0.098 0 +0
2017-02-24 2017-02-22 0.100 0 +0
2017-02-23 2017-02-21 0.100 0 +0
2017-02-22 2017-02-20 0.102 0 +0
2017-02-21 2017-02-17 0.097 0 +0
2017-02-20 2017-02-16 0.095 0 +0
2017-02-17 2017-02-15 0.080 0 +0
2017-02-16 2017-02-14 0.079 0 +0
2017-02-15 2017-02-13 0.080 0 +0
2017-02-14 2017-02-10 0.079 0 +0
2017-02-13 2017-02-09 0.080 0 +0
2017-02-10 2017-02-08 0.082 0 +0
2017-02-09 2017-02-07 0.082 0 +0
2017-02-08 2017-02-06 0.088 0 +0
2017-02-07 2017-02-03 0.080 0 +0
2017-02-06 2017-02-02 0.080 0 +0
2017-02-03 2017-02-01 0.083 0 +0
2017-02-02 2017-01-27 0.088 0 +0
2017-02-01 2017-01-25 0.089 0 +0
2017-01-26 2017-01-24 0.085 0 +0
2017-01-25 2017-01-23 0.086 0 +0
2017-01-24 2017-01-20 0.092 0 +0
2017-01-23 2017-01-19 0.095 0 +0
2017-01-20 2017-01-18 0.096 0 +0
2017-01-19 2017-01-17 0.098 0 +0
2017-01-18 2017-01-16 0.095 0 +0
2017-01-17 2017-01-13 0.097 0 +0
2017-01-16 2017-01-12 0.097 0 +0
2017-01-13 2017-01-11 0.100 0 +0
2017-01-12 2017-01-10 0.099 0 +0
2017-01-11 2017-01-09 0.104 0 +0
2017-01-10 2017-01-06 0.105 0 +0
2017-01-09 2017-01-05 0.105 0 +0
2017-01-06 2017-01-04 0.104 0 +0
2017-01-05 2017-01-03 0.106 0 +0
2017-01-04 2016-12-30 0.107 0 +0
2017-01-03 2016-12-29 0.105 0 +0
2016-12-30 2016-12-28 0.107 0 +0
2016-12-29 2016-12-23 0.104 0 +0
2016-12-28 2016-12-22 0.108 0 +0
2016-12-23 2016-12-21 0.109 0 +0
2016-12-22 2016-12-20 0.106 0 +0
2016-12-21 2016-12-19 0.104 0 +0
2016-12-20 2016-12-16 0.107 0 +0
2016-12-19 2016-12-15 0.096 0 +0
2016-12-16 2016-12-14 0.098 0 +0
2016-12-15 2016-12-13 0.101 0 +0
2016-12-14 2016-12-12 0.102 0 +0
2016-12-13 2016-12-09 0.099 0 +0
2016-12-12 2016-12-08 0.101 0 +0
2016-12-09 2016-12-07 0.096 0 +0
2016-12-08 2016-12-06 0.096 0 +0
2016-12-07 2016-12-05 0.091 0 +0
2016-12-06 2016-12-02 0.096 0 +0
2016-12-05 2016-12-01 0.097 0 +0
2016-12-02 2016-11-30 0.099 0 +0
2016-12-01 2016-11-29 0.099 0 +0
2016-11-30 2016-11-28 0.100 0 +0
2016-11-29 2016-11-25 0.099 0 +0
2016-11-28 2016-11-24 0.098 0 +0
2016-11-25 2016-11-23 0.090 0 +0
2016-11-24 2016-11-22 0.092 0 +0
2016-11-23 2016-11-21 0.092 0 +0
2016-11-22 2016-11-18 0.093 0 +0
2016-11-21 2016-11-17 0.093 0 +0
2016-11-18 2016-11-16 0.093 0 +0
2016-11-17 2016-11-15 0.092 0 +0
2016-11-16 2016-11-14 0.090 0 +0
2016-11-15 2016-11-11 0.091 0 +0
2016-11-14 2016-11-10 0.093 0 +0
2016-11-11 2016-11-09 0.089 0 +0
2016-11-10 2016-11-08 0.095 0 +0
2016-11-09 2016-11-07 0.092 0 +0
2016-11-08 2016-11-04 0.092 0 +0
2016-11-07 2016-11-03 0.095 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.096 0 +0
2016-11-02 2016-10-31 0.082 0 +0
2016-11-01 2016-10-28 0.089 0 +0
2016-10-31 2016-10-27 0.076 0 +0
2016-10-28 2016-10-26 0.077 0 +0
2016-10-27 2016-10-25 0.078 0 +0
2016-10-26 2016-10-24 0.075 0 +0
2016-10-25 2016-10-20 0.079 0 +0
2016-10-24 2016-10-19 0.077 0 +0
2016-10-20 2016-10-18 0.080 0 +0
2016-10-19 2016-10-17 0.077 0 +0
2016-10-18 2016-10-14 0.081 0 +0
2016-10-17 2016-10-13 0.082 0 +0
2016-10-14 2016-10-12 0.075 0 +0
2016-10-13 2016-10-11 0.072 0 +0
2016-10-12 2016-10-07 0.068 0 +0
2016-10-11 2016-10-06 0.071 0 +0
2016-10-07 2016-10-05 0.071 0 +0
2016-10-06 2016-10-04 0.071 0 +0
2016-10-05 2016-10-03 0.071 0 +0
2016-10-04 2016-09-30 0.074 0 +0
2016-10-03 2016-09-29 0.075 0 +0
2016-09-30 2016-09-28 0.067 0 +0
2016-09-29 2016-09-27 0.067 0 +0
2016-09-28 2016-09-26 0.070 0 +0
2016-09-27 2016-09-23 0.075 0 +0
2016-09-26 2016-09-22 0.066 0 +0
2016-09-23 2016-09-21 0.066 0 +0
2016-09-22 2016-09-20 0.063 0 +0
2016-09-21 2016-09-19 0.065 0 +0
2016-09-20 2016-09-15 0.061 0 +0
2016-09-19 2016-09-14 0.062 0 +0
2016-09-15 2016-09-13 0.065 0 +0
2016-09-14 2016-09-12 0.063 0 +0
2016-09-13 2016-09-09 0.064 0 +0
2016-09-12 2016-09-08 0.064 0 +0
2016-09-09 2016-09-07 0.063 0 +0
2016-09-08 2016-09-06 0.064 0 +0
2016-09-07 2016-09-05 0.056 0 +0
2016-09-06 2016-09-02 0.055 0 +0
2016-09-05 2016-09-01 0.053 0 +0
2016-09-02 2016-08-31 0.052 0 +0
2016-09-01 2016-08-30 0.056 0 +0
2016-08-31 2016-08-29 0.057 0 +0
2016-08-30 2016-08-26 0.055 0 +0
2016-08-29 2016-08-25 0.051 0 +0
2016-08-26 2016-08-24 0.052 0 +0
2016-08-25 2016-08-23 0.060 0 +0
2016-08-24 2016-08-22 0.071 0 +0
2016-08-23 2016-08-19 0.071 0 +0
2016-08-22 2016-08-18 0.072 0 +0
2016-08-19 2016-08-17 0.072 0 +0
2016-08-18 2016-08-16 0.074 0 +0
2016-08-17 2016-08-15 0.074 0 +0
2016-08-16 2016-08-12 0.072 0 +0
2016-08-15 2016-08-11 0.070 0 +0
2016-08-12 2016-08-10 0.087 0 +0
2016-08-11 2016-08-09 0.085 0 +0
2016-08-10 2016-08-08 0.080 0 +0
2016-08-09 2016-08-05 0.076 0 +0
2016-08-08 2016-08-04 0.073 0 +0
2016-08-05 2016-08-03 0.073 0 +0
2016-08-04 2016-08-01 0.061 0 +0
2016-08-03 2016-07-29 0.058 0 +0
2016-08-01 2016-07-28 0.071 0 +0
2016-07-29 2016-07-27 0.096 0 +0
2016-07-28 2016-07-26 0.103 0 +0
2016-07-27 2016-07-25 0.106 0 +0
2016-07-26 2016-07-22 0.110 0 +0
2016-07-25 2016-07-21 0.118 0 +0
2016-07-22 2016-07-20 0.130 0 +0
2016-07-21 2016-07-19 0.118 0 +0
2016-07-20 2016-07-18 0.122 0 +0
2016-07-19 2016-07-15 0.123 0 +0
2016-07-18 2016-07-14 0.114 0 +0
2016-07-15 2016-07-13 0.110 0 +0
2016-07-14 2016-07-12 0.112 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.108 0 +0
2016-07-11 2016-07-07 0.109 0 +0
2016-07-08 2016-07-06 0.110 0 +0
2016-07-07 2016-07-05 0.112 0 +0
2016-07-06 2016-07-04 0.111 0 +0
2016-07-05 2016-06-30 0.116 0 +0
2016-07-04 2016-06-29 0.112 0 +0
2016-06-30 2016-06-28 0.111 0 +0
2016-06-29 2016-06-27 0.111 0 +0
2016-06-28 2016-06-24 0.108 0 +0
2016-06-27 2016-06-23 0.114 0 +0
2016-06-24 2016-06-22 0.114 0 +0
2016-06-23 2016-06-21 0.113 0 +0
2016-06-22 2016-06-20 0.113 0 +0
2016-06-21 2016-06-17 0.114 0 +0
2016-06-20 2016-06-16 0.114 0 +0
2016-06-17 2016-06-15 0.116 0 +0
2016-06-16 2016-06-14 0.113 0 +0
2016-06-15 2016-06-13 0.110 0 +0
2016-06-14 2016-06-10 0.115 0 +0
2016-06-13 2016-06-08 0.115 0 +0
2016-06-10 2016-06-07 0.114 0 +0
2016-06-08 2016-06-06 0.124 0 +0
2016-06-07 2016-06-03 0.127 0 +0
2016-06-06 2016-06-02 0.129 0 +0
2016-06-03 2016-06-01 0.128 0 +0
2016-06-02 2016-05-31 0.134 0 +0
2016-06-01 2016-05-30 0.134 0 +0
2016-05-31 2016-05-27 0.122 0 +0
2016-05-30 2016-05-26 0.122 0 +0
2016-05-27 2016-05-25 0.119 0 +0
2016-05-26 2016-05-24 0.121 0 +0
2016-05-25 2016-05-23 0.124 0 +0
2016-05-24 2016-05-20 0.111 0 +0
2016-05-23 2016-05-19 0.109 0 +0
2016-05-20 2016-05-18 0.108 0 +0
2016-05-19 2016-05-17 0.113 0 +0
2016-05-18 2016-05-16 0.111 0 +0
2016-05-17 2016-05-13 0.116 0 +0
2016-05-16 2016-05-12 0.121 0 +0
2016-05-13 2016-05-11 0.121 0 +0
2016-05-12 2016-05-10 0.164 0 +0
2016-05-11 2016-05-09 0.167 0 +0
2016-05-10 2016-05-06 0.163 0 +0
2016-05-09 2016-05-05 0.172 0 +0
2016-05-06 2016-05-04 0.160 0 +0
2016-05-05 2016-05-03 0.158 0 +0
2016-05-04 2016-04-29 0.158 0 +0
2016-05-03 2016-04-28 0.166 0 +0
2016-04-29 2016-04-27 0.170 0 +0
2016-04-28 2016-04-26 0.168 0 +0
2016-04-27 2016-04-25 0.162 0 +0
2016-04-26 2016-04-22 0.178 0 +0
2016-04-25 2016-04-21 0.191 0 +0
2016-04-22 2016-04-20 0.193 0 +0
2016-04-21 2016-04-19 0.196 0 +0
2016-04-20 2016-04-18 0.191 0 -5,006,333
2016-04-19 2016-04-15 0.190 5,006,333 +66,000 0.15% 949,201
2016-04-18 2016-04-14 0.188 4,940,333 +8,333 0.14% 930,759
2016-04-13 2016-04-11 0.202 4,932,000 +58,333 0.14% 994,291
2016-04-11 2016-04-07 0.204 4,873,667 +2,426,667 0.14% 994,228
2016-04-08 2016-04-06 0.202 2,447,000 -150,000 0.43% 493,315
2016-04-07 2016-04-05 0.197 2,597,000 +25,000 0.46% 511,090
2016-04-06 2016-04-01 0.203 2,572,000 +8,333 0.45% 521,602
2016-04-01 2016-03-30 0.228 2,563,667 +33,334 0.45% 584,516
2016-03-31 2016-03-29 0.241 2,530,333 -16,667 0.44% 610,316
2016-03-30 2016-03-24 0.241 2,547,000 +31,167 0.45% 614,336
2016-03-29 2016-03-23 0.228 2,515,833 -112,500 0.44% 573,610
2016-03-22 2016-03-18 0.212 2,628,333 -83,334 0.46% 558,258
2016-03-18 2016-03-16 0.196 2,711,667 -45,000 0.48% 530,402
2016-03-15 2016-03-11 0.222 2,756,667 -283,333 0.48% 611,980
2016-03-14 2016-03-10 0.222 3,040,000 -8,333 0.53% 674,880
2016-03-10 2016-03-08 0.205 3,048,333 -121,500 0.53% 625,518
2016-03-08 2016-03-04 0.198 3,169,833 +8,333 0.56% 627,627
2016-03-07 2016-03-03 0.199 3,161,500 +16,667 0.55% 629,771
2016-03-02 2016-02-29 0.244 3,144,833 +471,447 0.55% 768,000
2016-02-18 2016-02-16 0.237 2,673,386 -21,677 0.55% 633,998
2016-02-11 2016-02-04 0.243 2,695,063 -7,084 0.56% 654,357
2016-02-05 2016-02-03 0.230 2,702,147 +7,084 0.56% 621,747
2016-02-01 2016-01-28 0.250 2,695,063 +42,505 0.56% 673,379
2016-01-26 2016-01-22 0.268 2,652,558 +7,084 0.55% 711,436
2016-01-22 2016-01-20 0.275 2,645,474 -7,084 0.55% 728,208
2016-01-21 2016-01-19 0.260 2,652,558 -78,917 0.55% 688,969
2016-01-20 2016-01-18 0.257 2,731,475 -28,336 0.56% 701,756
2016-01-19 2016-01-15 0.263 2,759,811 +22,669 0.57% 724,619
2016-01-14 2016-01-12 0.353 2,737,142 -68,857 0.56% 965,950
2016-01-13 2016-01-11 0.340 2,805,999 -70,841 0.58% 954,601
2016-01-12 2016-01-08 0.360 2,876,840 +7,084 0.59% 1,035,555
2016-01-08 2016-01-06 0.402 2,869,756 +2,550 0.59% 1,154,535
2016-01-07 2016-01-05 0.416 2,867,206 +2,551 0.59% 1,193,983
2015-12-30 2015-12-28 0.438 2,864,655 -14,027 0.59% 1,253,578
2015-12-29 2015-12-24 0.452 2,878,682 -19,127 0.59% 1,300,352
2015-12-28 2015-12-22 0.480 2,897,809 +184,894 0.60% 1,390,804
2015-12-23 2015-12-21 0.241 2,712,915 +21,677 0.56% 653,428
2015-12-22 2015-12-18 0.290 2,691,238 -2,666,418 0.56% 781,661
2015-12-17 2015-12-15 0.312 5,357,656 -15,245 0.55% 1,669,976
2015-12-15 2015-12-11 0.312 5,372,901 +2,541 0.56% 1,674,728
2015-12-11 2015-12-09 0.347 5,370,360 +43,195 0.56% 1,864,156
2015-12-07 2015-12-03 0.354 5,327,165 -129,587 0.55% 1,886,900
2015-12-04 2015-12-02 0.340 5,456,752 +508,183 0.57% 1,855,488
2015-12-03 2015-12-01 0.326 4,948,569 +205,814 0.51% 1,612,576
2015-12-02 2015-11-30 0.326 4,742,755 +83,850 0.49% 1,545,508
2015-12-01 2015-11-27 0.333 4,658,905 +53,359 0.48% 1,551,188
2015-11-30 2015-11-26 0.354 4,605,546 +83,850 0.48% 1,631,300
2015-11-27 2015-11-25 0.368 4,521,696 +81,310 0.47% 1,665,664
2015-11-26 2015-11-24 0.383 4,440,386 -30,491 0.46% 1,698,624
2015-11-25 2015-11-23 0.390 4,470,877 +223,600 0.46% 1,741,960
2015-11-24 2015-11-20 0.375 4,247,277 +78,768 0.44% 1,594,664
2015-11-23 2015-11-19 0.354 4,168,509 +22,869 0.43% 1,476,500
2015-11-20 2015-11-18 0.347 4,145,640 +358,268 0.43% 1,439,032
2015-11-19 2015-11-17 0.361 3,787,372 +152,455 0.39% 1,368,330
2015-11-18 2015-11-16 0.340 3,634,917 -25,409 0.38% 1,236,000
2015-11-17 2015-11-13 0.340 3,660,326 +17,786 0.38% 1,244,640
2015-11-16 2015-11-12 0.347 3,642,540 +7,623 0.38% 1,264,396
2015-11-13 2015-11-11 0.375 3,634,917 +27,950 0.38% 1,364,750
2015-11-12 2015-11-10 0.397 3,606,967 -15,245 0.37% 1,430,912
2015-11-11 2015-11-09 0.397 3,622,212 -73,687 0.38% 1,436,960
2015-11-10 2015-11-06 0.390 3,695,899 -2,541 0.38% 1,440,010
2015-11-09 2015-11-05 0.404 3,698,440 +27,950 0.38% 1,493,400
2015-11-06 2015-11-04 0.411 3,670,490 +10,164 0.38% 1,508,116
2015-11-05 2015-11-03 0.390 3,660,326 -15,246 0.38% 1,426,150
2015-11-04 2015-11-02 0.361 3,675,572 +83,851 0.38% 1,327,938
2015-11-03 2015-10-30 0.375 3,591,721 +215,977 0.37% 1,348,532
2015-10-30 2015-10-28 0.361 3,375,744 +58,441 0.35% 1,219,614
2015-10-29 2015-10-27 0.361 3,317,303 +78,768 0.34% 1,198,500
2015-10-28 2015-10-26 0.375 3,238,535 -71,145 0.34% 1,215,926
2015-10-27 2015-10-23 0.390 3,309,680 -337,942 0.34% 1,289,530
2015-10-26 2015-10-22 0.347 3,647,622 +53,360 0.38% 1,266,160
2015-10-23 2015-10-20 0.354 3,594,262 +2,541 0.37% 1,273,100
2015-10-22 2015-10-19 0.347 3,591,721 +55,900 0.37% 1,246,756
2015-10-20 2015-10-16 0.368 3,535,821 +15,245 0.37% 1,302,496
2015-10-19 2015-10-15 0.326 3,520,576 +68,605 0.36% 1,147,240
2015-10-16 2015-10-14 0.326 3,451,971 +55,900 0.36% 1,124,884
2015-10-15 2015-10-13 0.333 3,396,071 +365,891 0.35% 1,130,726
2015-10-14 2015-10-12 0.347 3,030,180 -55,900 0.38% 1,051,834
2015-10-13 2015-10-09 0.347 3,086,080 +83,850 0.38% 1,071,238
2015-10-12 2015-10-08 0.361 3,002,230 -15,245 0.37% 1,084,668
2015-10-09 2015-10-07 0.375 3,017,475 +114,341 0.37% 1,132,928
2015-10-07 2015-10-05 0.347 2,903,134 -25,409 0.36% 1,007,734
2015-10-06 2015-10-02 0.340 2,928,543 +10,163 0.36% 995,808
2015-10-05 2015-09-30 0.361 2,918,380 +78,769 0.36% 1,054,374
2015-10-02 2015-09-29 0.368 2,839,611 +2,541 0.35% 1,046,032
2015-09-30 2015-09-25 0.383 2,837,070 -38,114 0.35% 1,085,292
2015-09-29 2015-09-24 0.390 2,875,184 +48,277 0.36% 1,120,240
2015-09-25 2015-09-23 0.404 2,826,907 +274,419 0.35% 1,141,482
2015-09-24 2015-09-22 0.432 2,552,488 +116,882 0.32% 1,103,002
2015-09-23 2015-09-21 0.453 2,435,606 +27,950 0.30% 1,104,256
2015-09-22 2015-09-18 0.475 2,407,656 +15,245 0.30% 1,142,752
2015-09-21 2015-09-17 0.453 2,392,411 +200,732 0.30% 1,084,672
2015-09-18 2015-09-16 0.446 2,191,679 +238,846 0.27% 978,138
2015-09-17 2015-09-15 0.503 1,952,833 -50,818 0.24% 982,214
2015-09-16 2015-09-14 0.453 2,003,651 +243,928 0.25% 908,416
2015-09-15 2015-09-11 0.524 1,759,723 +66,063 0.22% 922,484
2015-09-14 2015-09-10 0.560 1,693,660 +38,114 0.21% 947,842
2015-09-11 2015-09-09 0.609 1,655,546 +132,128 0.21% 1,008,608
2015-09-10 2015-09-08 0.616 1,523,418 +15,245 0.19% 938,904
2015-09-09 2015-09-07 0.609 1,508,173 +162,618 0.19% 918,824
2015-09-08 2015-09-04 0.701 1,345,555 +2,541 0.17% 943,668
2015-09-01 2015-08-28 0.751 1,343,014 +5,082 0.17% 1,008,484
2015-08-31 2015-08-27 0.758 1,337,932 +38,114 0.17% 1,014,146
2015-08-28 2015-08-26 0.723 1,299,818 +7,623 0.16% 939,216
2015-08-26 2015-08-24 0.715 1,292,195 +15,245 0.16% 924,554
2015-08-25 2015-08-21 0.779 1,276,950 -91,473 0.16% 995,060
2015-08-21 2015-08-19 0.907 1,368,423 +101,637 0.17% 1,240,832
2015-08-20 2015-08-18 0.914 1,266,786 +38,113 0.28% 1,157,646
2015-08-17 2015-08-13 0.935 1,228,673 -2,540 0.27% 1,148,928
2015-08-14 2015-08-12 0.942 1,231,213 +25,409 0.27% 1,160,026
2015-08-12 2015-08-10 1.048 1,205,804 -30,491 0.27% 1,264,216
2015-08-11 2015-08-07 1.063 1,236,295 -25,409 0.27% 1,313,700
2015-08-04 2015-07-31 0.907 1,261,704 +2,541 0.28% 1,144,064
2015-08-03 2015-07-30 0.935 1,259,163 +60,981 0.28% 1,177,440
2015-07-31 2015-07-29 0.978 1,198,182 -27,950 0.27% 1,171,344
2015-07-29 2015-07-27 0.914 1,226,132 +7,623 0.27% 1,120,494
2015-07-27 2015-07-23 1.034 1,218,509 +27,950 0.27% 1,260,272
2015-07-24 2015-07-22 1.027 1,190,559 +12,705 0.26% 1,222,930
2015-07-23 2015-07-21 1.041 1,177,854 -12,705 0.26% 1,226,568
2015-07-22 2015-07-20 1.077 1,190,559 +12,705 0.26% 1,281,968
2015-07-20 2015-07-16 1.091 1,177,854 -152,455 0.26% 1,284,976
2015-07-17 2015-07-15 1.041 1,330,309 +5,082 0.29% 1,385,328
2015-07-16 2015-07-14 1.119 1,325,227 -38,114 0.29% 1,483,304
2015-07-15 2015-07-13 1.126 1,363,341 -5,082 0.30% 1,535,622
2015-07-14 2015-07-10 1.048 1,368,423 -25,409 0.30% 1,434,712
2015-07-13 2015-07-09 0.999 1,393,832 +73,687 0.31% 1,392,234
2015-07-10 2015-07-08 0.744 1,320,145 +2,541 0.29% 981,960
2015-07-09 2015-07-07 0.949 1,317,604 -116,882 0.29% 1,250,756
2015-07-08 2015-07-06 1.063 1,434,486 +114,341 0.32% 1,524,299
2015-07-07 2015-07-03 1.190 1,320,145 +7,622 0.29% 1,571,136
2015-07-06 2015-07-02 1.374 1,312,523 +129,587 0.29% 1,803,812
2015-07-03 2015-06-30 1.431 1,182,936 +7,623 0.26% 1,692,760
2015-07-02 2015-06-29 1.410 1,175,313 -55,900 0.26% 1,656,873
2015-06-29 2015-06-25 1.509 1,231,213 +50,818 0.27% 1,857,785
2015-06-26 2015-06-24 1.594 1,180,395 -43,196 0.26% 1,881,450
2015-06-25 2015-06-23 1.466 1,223,591 +22,869 0.27% 1,794,276
2015-06-23 2015-06-19 1.481 1,200,722 -5,082 0.27% 1,777,753
2015-06-22 2015-06-18 1.488 1,205,804 +5,082 0.27% 1,793,820
2015-06-19 2015-06-17 1.495 1,200,722 +7,622 0.27% 1,794,765
2015-06-18 2015-06-16 1.452 1,193,100 +35,573 0.26% 1,732,660
2015-06-17 2015-06-15 1.558 1,157,527 +437,037 0.26% 1,804,000
2015-06-16 2015-06-12 1.806 720,490 +15,246 0.16% 1,301,520
2015-06-12 2015-06-10 1.651 705,244 +2,540 0.16% 1,164,067
2015-06-11 2015-06-09 1.615 702,704 -7,340 0.16% 1,134,985
2015-06-10 2015-06-08 1.651 710,044 +180,405 0.16% 1,171,990
2015-06-09 2015-06-05 1.877 529,639 -101,637 0.12% 994,280
2015-06-08 2015-06-04 1.984 631,276 +25,409 0.14% 1,252,161
2015-06-05 2015-06-03 1.984 605,867 -10,163 0.13% 1,201,761
2015-06-04 2015-06-02 2.125 616,030 -27,950 0.16% 1,309,200
2015-06-03 2015-06-01 2.125 643,980 -130,434 0.17% 1,368,599
2015-06-02 2015-05-29 1.877 774,414 -243,080 0.21% 1,453,790
2015-06-01 2015-05-28 1.743 1,017,494 +266,795 0.27% 1,773,167
2015-05-29 2015-05-27 1.877 750,699 +149,914 0.20% 1,409,271
2015-05-28 2015-05-26 1.686 600,785 +10,729 0.16% 1,012,928
2015-05-27 2015-05-22 1.466 590,056 -50,819 0.16% 865,259
2015-05-26 2015-05-21 1.481 640,875 +15,246 0.17% 948,860
2015-05-22 2015-05-20 1.495 625,629 +45,736 0.17% 935,152
2015-05-21 2015-05-19 1.381 579,893 -15,528 0.15% 801,060
2015-05-20 2015-05-18 1.424 595,421 +20,328 0.16% 847,819
2015-05-19 2015-05-15 1.495 575,093 +50,818 0.15% 859,614
2015-05-18 2015-05-14 1.580 524,275 +5,082 0.14% 828,222
2015-05-15 2015-05-13 1.445 519,193 -45,737 0.14% 750,312
2015-05-14 2015-05-12 1.473 564,930 -127,045 0.15% 832,417
2015-05-13 2015-05-11 1.360 691,975 -38,114 0.18% 941,184
2015-05-08 2015-05-06 1.374 730,089 -124,505 0.21% 1,003,368
2015-05-07 2015-05-05 1.367 854,594 -38,113 0.24% 1,168,422
2015-05-06 2015-05-04 1.459 892,707 -50,819 0.25% 1,302,743
2015-05-05 2015-04-30 1.438 943,526 +43,196 0.27% 1,356,853
2015-05-04 2015-04-29 1.445 900,330 -125,916 0.26% 1,301,112
2015-04-29 2015-04-27 1.282 1,026,246 -76,228 0.29% 1,315,869
2015-04-28 2015-04-24 1.289 1,102,474 +63,523 0.31% 1,421,420
2015-04-27 2015-04-23 1.268 1,038,951 +27,950 0.29% 1,317,440
2015-04-24 2015-04-22 1.332 1,011,001 +7,623 0.29% 1,346,456
2015-04-23 2015-04-21 1.204 1,003,378 +63,523 0.28% 1,208,360
2015-04-21 2015-04-17 1.218 939,855 +149,913 0.27% 1,145,175
2015-04-20 2015-04-16 1.176 789,942 +40,655 0.22% 928,936
2015-04-17 2015-04-15 1.211 749,287 +101,637 0.21% 907,668
2015-04-16 2015-04-14 1.211 647,650 +15,245 0.18% 784,547
2015-04-15 2015-04-13 1.176 632,405 +12,705 0.18% 743,680
2015-04-14 2015-04-10 1.169 619,700 +5,081 0.18% 724,350
2015-04-13 2015-04-09 1.211 614,619 -43,195 0.17% 744,534
2015-04-10 2015-04-08 1.403 657,814 -38,114 0.19% 922,680
2015-04-09 2015-04-02 1.112 695,928 +55,900 0.20% 774,010
2015-04-08 2015-04-01 0.956 640,028 +50,819 0.18% 612,090
2015-03-30 2015-03-26 0.963 589,209 -5,082 0.17% 567,664
2015-03-27 2015-03-25 0.942 594,291 +15,245 0.17% 559,930
2015-03-16 2015-03-12 1.176 579,046 +5,082 0.16% 680,932
2015-03-13 2015-03-11 1.218 573,964 -20,327 0.16% 699,352
2015-03-11 2015-03-09 1.098 594,291 -2,541 0.17% 652,550
2015-03-10 2015-03-06 1.091 596,832 +38,113 0.17% 651,112
2015-02-10 2015-02-06 1.034 558,719 -7,622 0.16% 577,869
2015-02-09 2015-02-05 1.112 566,341 -25,409 0.16% 629,884
2015-02-03 2015-01-30 1.254 591,750 +25,409 0.17% 741,984
2015-02-02 2015-01-29 1.261 566,341 +27,950 0.16% 714,136
2015-01-29 2015-01-27 1.311 538,391 +33,032 0.15% 705,590
2015-01-20 2015-01-16 1.296 505,359 -5,082 0.14% 655,140
2015-01-12 2015-01-08 1.374 510,441 +5,082 0.14% 701,504
2015-01-09 2015-01-07 1.332 505,359 +35,572 0.14% 673,040
2015-01-05 2014-12-31 1.367 469,787 +25,410 0.13% 642,305
2014-12-23 2014-12-19 1.502 444,377 -2,541 0.13% 667,375
2014-12-18 2014-12-16 1.488 446,918 -33,315 0.13% 664,859
2014-12-15 2014-12-11 1.558 480,233 -12,704 0.14% 748,441
2014-12-12 2014-12-10 1.693 492,937 -83,850 0.14% 834,588
2014-12-11 2014-12-09 1.346 576,787 +17,786 0.16% 776,340
2014-12-09 2014-12-05 1.275 559,001 +17,787 0.16% 712,800
2014-12-05 2014-12-03 1.488 541,214 -5,082 0.15% 805,139
2014-12-03 2014-12-01 1.573 546,296 -20,328 0.16% 859,140
2014-11-28 2014-11-26 1.636 566,624 -22,868 0.16% 927,235
2014-11-25 2014-11-21 1.693 589,492 -20,327 0.17% 998,064
2014-11-24 2014-11-20 1.679 609,819 +10,164 0.17% 1,023,840
2014-11-21 2014-11-19 1.721 599,655 -38,114 0.17% 1,032,263
2014-11-20 2014-11-18 1.608 637,769 +20,327 0.18% 1,025,586
2014-11-19 2014-11-17 1.594 617,442 +63,523 0.18% 984,150
2014-11-12 2014-11-10 1.502 553,919 -25,409 0.16% 831,888
2014-11-06 2014-11-04 1.523 579,328 +10,164 0.16% 882,360
2014-11-04 2014-10-31 1.566 569,164 -7,623 0.16% 891,071
2014-11-03 2014-10-30 1.594 576,787 +35,573 0.16% 919,350
2014-10-27 2014-10-23 1.544 541,214 +12,704 0.15% 835,811
2014-10-20 2014-10-16 1.679 528,510 +25,409 0.15% 887,328
2014-10-16 2014-10-14 1.757 503,101 +7,623 0.14% 883,872
2014-10-13 2014-10-09 1.651 495,478 -22,868 0.14% 817,830
2014-10-06 2014-09-30 1.651 518,346 -48,278 0.15% 855,576
2014-09-30 2014-09-26 1.721 566,624 -4,234 0.16% 975,403
2014-09-25 2014-09-23 1.764 570,858 -7,623 0.16% 1,006,955
2014-09-24 2014-09-22 1.842 578,481 +40,654 0.16% 1,065,480
2014-09-22 2014-09-18 1.877 537,827 +27,950 0.15% 1,009,651
2014-09-19 2014-09-17 1.877 509,877 -101,636 0.14% 957,181
2014-09-18 2014-09-16 1.729 611,513 +25,409 0.17% 1,057,008
2014-09-17 2014-09-15 1.806 586,104 +90,626 0.17% 1,058,760
2014-09-16 2014-09-12 1.714 495,478 +70,299 0.14% 849,420
2014-09-15 2014-09-11 1.509 425,179 +27,950 0.12% 641,555
2014-09-12 2014-09-10 1.537 397,229 -55,336 0.11% 610,637
2014-09-01 2014-08-28 1.261 452,565 -33,032 0.13% 570,668
2014-08-26 2014-08-22 1.346 485,597 -59,852 0.18% 653,600
2014-08-25 2014-08-21 1.325 545,449 -99,943 0.20% 722,568
2014-08-22 2014-08-20 1.233 645,392 +60,982 0.24% 795,528
2014-08-20 2014-08-18 1.204 584,410 +15,246 0.22% 703,800
2014-08-19 2014-08-15 1.204 569,164 +7,622 0.21% 685,439
2014-08-14 2014-08-12 1.197 561,542 -16,092 0.21% 672,282
2014-08-12 2014-08-08 1.176 577,634 -8,470 0.21% 679,272
2014-08-11 2014-08-07 1.169 586,104 +25,409 0.22% 685,080
2014-08-08 2014-08-06 1.162 560,695 -10,163 0.21% 651,408
2014-08-05 2014-08-01 1.218 570,858 +7,622 0.21% 695,567
2014-08-04 2014-07-31 1.254 563,236 -182,945 0.21% 706,230
2014-08-01 2014-07-30 1.148 746,181 -7,623 0.28% 856,332
2014-07-31 2014-07-29 1.148 753,804 -63,523 0.28% 865,080
2014-07-30 2014-07-28 1.126 817,327 -15,245 0.30% 920,610
2014-07-25 2014-07-23 1.226 832,572 +58,441 0.31% 1,020,353
2014-07-24 2014-07-22 1.254 774,131 -63,523 0.29% 970,667
2014-07-23 2014-07-21 1.197 837,654 -73,687 0.31% 1,002,846
2014-07-22 2014-07-18 1.218 911,341 -19,480 0.34% 1,110,432
2014-07-21 2014-07-17 1.233 930,821 -5,082 0.35% 1,147,356
2014-07-18 2014-07-16 1.268 935,903 +2,541 0.35% 1,186,770
2014-07-17 2014-07-15 1.254 933,362 +33,032 0.35% 1,170,324
2014-07-16 2014-07-14 1.226 900,330 +117,729 0.33% 1,103,394
2014-07-15 2014-07-11 1.148 782,601 +78,768 0.29% 898,128
2014-07-11 2014-07-09 1.063 703,833 -8,470 0.26% 747,900
2014-07-09 2014-07-07 1.027 712,303 +6,776 0.26% 731,670
2014-07-08 2014-07-04 0.956 705,527 +1,694 0.26% 674,730
2014-07-04 2014-07-02 0.935 703,833 -8,470 0.26% 658,152
2014-07-03 2014-06-30 0.956 712,303 +14,399 0.26% 681,210
2014-06-27 2014-06-25 0.992 697,904 +4,235 0.26% 692,160
2014-06-26 2014-06-24 1.006 693,669 -8,470 0.26% 697,788
2014-06-25 2014-06-23 1.006 702,139 -38,114 0.26% 706,308
2014-06-24 2014-06-20 0.942 740,253 -18,633 0.28% 697,452
2014-06-23 2014-06-19 0.992 758,886 -58,441 0.28% 752,640
2014-06-19 2014-06-17 0.871 817,327 -4,235 0.30% 712,170
2014-06-16 2014-06-12 0.822 821,562 +13,552 0.31% 675,120
2014-06-13 2014-06-11 0.836 808,010 +29,644 0.34% 675,432
2014-06-12 2014-06-10 0.779 778,366 -13,552 0.33% 606,540
2014-06-11 2014-06-09 0.779 791,918 -5,929 0.33% 617,100
2014-06-09 2014-06-05 0.786 797,847 +13,552 0.34% 627,372
2014-06-04 2014-05-30 0.786 784,295 -21,174 0.33% 616,716
2014-06-03 2014-05-29 0.815 805,469 -8,470 0.34% 656,190
2014-05-30 2014-05-28 0.779 813,939 -11,858 0.34% 634,260
2014-05-28 2014-05-26 0.836 825,797 +6,776 0.35% 690,300
2014-05-27 2014-05-23 0.822 819,021 +56,747 0.35% 673,032
2014-05-26 2014-05-22 0.836 762,274 +20,327 0.32% 637,200
2014-05-23 2014-05-21 0.850 741,947 +16,940 0.31% 630,720
2014-05-22 2014-05-20 0.921 725,007 -182,946 0.31% 667,680
2014-05-21 2014-05-19 0.935 907,953 +145,679 0.38% 849,024
2014-05-16 2014-05-14 0.963 762,274 -108,130 0.48% 734,400
2014-05-12 2014-05-08 0.992 870,404 -18,633 0.55% 863,240
2014-05-08 2014-05-05 1.027 889,037 -2,541 0.56% 913,210
2014-04-30 2014-04-28 1.013 891,578 -2,541 0.56% 903,188
2014-04-29 2014-04-25 1.084 894,119 -3,388 0.57% 969,102
2014-04-28 2014-04-24 1.084 897,507 +23,715 0.57% 972,774
2014-04-25 2014-04-23 0.992 873,792 +13,552 0.55% 866,600
2014-04-24 2014-04-22 0.956 860,240 -2,541 0.54% 822,690
2014-04-23 2014-04-17 0.928 862,781 -5,929 0.55% 800,672
2014-04-16 2014-04-14 0.933 868,710 -11,591 0.55% 810,229
2014-04-15 2014-04-11 1.060 880,301 -22,362 0.55% 933,000
2014-04-11 2014-04-09 1.109 902,663 -6,793 0.57% 1,001,346
2014-04-09 2014-04-07 1.095 909,456 +3,397 0.57% 996,030
2014-04-07 2014-04-03 1.116 906,059 -26,324 0.57% 1,011,516
2014-04-04 2014-04-02 1.088 932,383 +9,340 0.59% 1,014,552
2014-04-02 2014-03-31 1.116 923,043 +8,492 0.58% 1,030,477
2014-03-31 2014-03-27 1.116 914,551 -1,698 0.58% 1,020,996
2014-03-27 2014-03-25 1.123 916,249 -67,933 0.58% 1,029,366
2014-03-26 2014-03-24 1.166 984,182 -67,084 0.62% 1,147,409
2014-03-25 2014-03-21 1.187 1,051,266 +7,642 0.66% 1,247,903
2014-03-24 2014-03-20 1.180 1,043,624 -3,397 0.66% 1,231,458
2014-03-21 2014-03-19 1.187 1,047,021 -16,134 0.66% 1,242,864
2014-03-20 2014-03-18 1.194 1,063,155 +7,643 0.67% 1,269,528
2014-03-19 2014-03-17 1.159 1,055,512 +71,330 0.67% 1,223,112
2014-03-18 2014-03-14 1.116 984,182 +50,100 0.62% 1,098,732
2014-03-17 2014-03-13 1.314 934,082 -7,642 0.59% 1,227,600
2014-03-14 2014-03-12 1.272 941,724 -28,872 0.59% 1,197,720
2014-03-12 2014-03-10 1.251 970,596 +24,626 0.61% 1,213,866
2014-03-11 2014-03-07 1.328 945,970 -1,698 0.60% 1,256,592
2014-03-10 2014-03-06 1.342 947,668 +201,252 0.60% 1,272,240
2014-03-07 2014-03-05 1.470 746,416 -129,073 0.47% 1,096,992
2014-03-06 2014-03-04 1.159 875,489 -50,950 0.55% 1,014,504
2014-03-05 2014-03-03 1.173 926,439 -25,475 0.58% 1,086,636
2014-02-28 2014-02-26 1.109 951,914 +76,425 0.60% 1,055,982
2014-02-26 2014-02-24 1.123 875,489 +18,681 0.55% 983,574
2014-02-25 2014-02-21 1.159 856,808 +8,492 0.54% 992,856
2014-02-24 2014-02-20 1.159 848,316 -21,229 0.53% 983,016
2014-02-19 2014-02-17 1.166 869,545 -4,246 0.55% 1,013,760
2014-02-18 2014-02-14 1.180 873,791 -87,464 0.55% 1,031,058
2014-02-17 2014-02-13 1.138 961,255 -10,190 0.61% 1,093,512
2014-02-14 2014-02-12 1.152 971,445 +15,285 0.61% 1,118,832
2014-02-12 2014-02-10 1.201 956,160 -1,698 0.60% 1,148,520
2014-02-10 2014-02-06 1.215 957,858 +12,737 0.60% 1,164,096
2014-02-07 2014-02-05 1.166 945,121 +33,118 0.60% 1,101,870
2014-02-06 2014-02-04 1.364 912,003 +45,855 0.57% 1,243,691
2014-02-05 2014-01-30 1.350 866,148 +33,966 0.55% 1,168,919
2014-02-04 2014-01-28 1.145 832,182 +11,039 0.52% 952,560
2014-01-29 2014-01-27 1.123 821,143 +6,794 0.52% 922,518
2014-01-27 2014-01-23 1.152 814,349 -36,515 0.51% 937,902
2014-01-24 2014-01-22 1.237 850,864 -2,547 0.65% 1,052,101
2014-01-23 2014-01-21 1.222 853,411 -40,760 0.65% 1,043,190
2014-01-22 2014-01-20 1.286 894,171 +10,190 0.68% 1,149,876
2014-01-21 2014-01-17 1.272 883,981 +92,559 0.67% 1,124,280
2014-01-20 2014-01-16 1.328 791,422 +87,464 0.60% 1,051,296
2014-01-17 2014-01-15 1.364 703,958 +25,475 0.53% 959,982
2014-01-16 2014-01-14 1.562 678,483 +48,402 0.52% 1,059,474
2014-01-15 2014-01-13 1.519 630,081 +20,380 0.48% 957,181
2014-01-14 2014-01-10 1.413 609,701 +16,984 0.46% 861,601
2014-01-13 2014-01-09 1.441 592,717 -117,185 0.45% 854,352
2014-01-10 2014-01-08 1.328 709,902 -45,006 0.54% 943,008
2014-01-09 2014-01-07 1.244 754,908 +38,213 0.57% 938,784
2014-01-07 2014-01-03 1.279 716,695 +38,212 0.54% 916,583
2014-01-03 2013-12-31 1.258 678,483 -16,983 0.52% 853,332
2014-01-02 2013-12-27 1.321 695,466 -80,671 0.53% 918,918
2013-12-30 2013-12-24 1.088 776,137 +45,006 0.59% 844,536
2013-12-27 2013-12-20 1.095 731,131 -8,492 0.55% 800,730
2013-12-23 2013-12-19 1.095 739,623 +96,805 0.56% 810,030
2013-12-20 2013-12-18 1.159 642,818 +42,458 0.49% 744,888
2013-12-19 2013-12-17 1.152 600,360 -84,916 0.46% 691,446
2013-12-17 2013-12-13 1.237 685,276 +67,933 0.52% 847,350
2013-12-16 2013-12-12 1.095 617,343 +67,084 0.47% 676,110
2013-12-13 2013-12-11 1.215 550,259 +16,983 0.42% 668,736
2013-12-12 2013-12-10 1.335 533,276 -8,491 0.40% 712,152
2013-12-11 2013-12-09 1.420 541,767 +63,687 0.41% 769,427
2013-12-10 2013-12-06 1.470 478,080 +10,190 0.38% 702,624
2013-12-06 2013-12-04 1.484 467,890 +15,285 0.38% 694,260
2013-12-05 2013-12-03 1.491 452,605 +42,458 0.40% 674,778
2013-12-04 2013-12-02 1.350 410,147 -5,095 0.36% 553,518
2013-12-03 2013-11-29 1.427 415,242 +25,475 0.37% 592,668
2013-12-02 2013-11-28 1.413 389,767 +6,794 0.38% 550,800
2013-11-29 2013-11-27 1.456 382,973 -10,190 0.38% 557,435
2013-11-28 2013-11-26 1.569 393,163 -19,531 0.39% 616,715
2013-11-27 2013-11-25 1.682 412,694 -29,721 0.48% 694,008
2013-11-26 2013-11-22 1.293 442,415 -12,738 0.51% 572,058
2013-11-21 2013-11-19 1.180 455,153 -80,670 0.58% 537,073
2013-11-20 2013-11-18 1.208 535,823 -67,084 0.68% 647,406
2013-11-19 2013-11-15 1.088 602,907 +3,396 0.76% 656,040
2013-11-14 2013-11-12 1.074 599,511 +3,397 0.76% 643,872
2013-11-13 2013-11-11 0.933 596,114 +1,698 0.76% 555,984
2013-11-12 2013-11-08 0.813 594,416 -16,983 0.75% 483,000
2013-11-11 2013-11-07 0.848 611,399 +2,548 0.77% 518,400
2013-11-08 2013-11-06 0.968 608,851 +16,983 0.77% 589,374
2013-11-07 2013-11-05 0.954 591,868 +28,871 0.75% 564,570
2013-11-06 2013-11-04 1.102 562,997 +103,599 0.71% 620,569
2013-11-04 2013-10-31 1.201 459,398 +25,475 0.58% 551,820
2013-11-01 2013-10-30 1.194 433,923 -8,492 0.55% 518,154
2013-10-30 2013-10-28 1.173 442,415 +8,492 0.56% 518,916
2013-10-29 2013-10-25 1.187 433,923 -8,492 0.55% 515,088
2013-10-28 2013-10-24 1.187 442,415 +16,983 0.56% 525,168
2013-10-25 2013-10-23 1.166 425,432 +8,492 0.54% 495,990
2013-10-24 2013-10-22 1.201 416,940 +8,492 0.53% 500,820
2013-10-22 2013-10-18 1.201 408,448 -16,984 0.52% 490,619
2013-10-21 2013-10-17 1.222 425,432 +13,587 0.54% 520,038
2013-10-18 2013-10-16 1.251 411,845 +1,698 0.52% 515,070
2013-10-17 2013-10-15 1.244 410,147 +3,397 0.52% 510,048
2013-10-16 2013-10-11 1.293 406,750 +28,871 0.52% 525,942
2013-10-15 2013-10-10 1.272 377,879 +6,794 0.48% 480,601
2013-10-11 2013-10-09 1.342 371,085 +24,626 0.47% 498,180
2013-10-10 2013-10-08 1.470 346,459 +89,162 0.44% 509,183
2013-10-09 2013-10-07 1.427 257,297 +75,576 0.33% 367,236
2013-10-08 2013-10-04 1.392 181,721 +23,776 0.23% 252,948
2013-10-04 2013-10-02 1.392 157,945 +25,475 0.20% 219,852
2013-10-03 2013-09-30 1.477 132,470 +1,699 0.17% 195,624
2013-10-02 2013-09-27 1.406 130,771 -5,095 0.17% 183,875
2013-09-30 2013-09-26 1.392 135,866 +45,005 0.17% 189,119
2013-09-27 2013-09-25 1.448 90,861 +67,934 0.12% 131,610
2013-09-24 2013-09-19 1.611 22,927 -6,794 0.03% 36,935
2013-09-23 2013-09-18 1.604 29,721 -16,134 0.04% 47,670
2013-09-19 2013-09-17 1.625 45,855 -7,642 0.06% 74,520
2013-09-16 2013-09-12 1.540 53,497 +9,340 0.07% 82,403
2013-09-13 2013-09-11 1.540 44,157 -56,894 0.06% 68,017
2013-09-12 2013-09-10 1.116 101,051 +50,950 0.13% 112,812
2013-09-10 2013-09-06 1.215 50,101 +7,643 0.06% 60,888
2013-09-06 2013-09-04 1.321 42,458 -16,984 0.05% 56,100
2013-09-05 2013-09-03 1.350 59,442 +25,475 0.08% 80,221
2013-09-04 2013-09-02 1.463 33,967 -14,435 0.04% 49,681
2013-09-03 2013-08-30 1.321 48,402 +14,435 0.06% 63,953
2013-09-02 2013-08-29 1.434 33,967 -2,547 0.04% 48,721
2013-08-30 2013-08-28 1.371 36,514 -7,643 0.05% 50,052
2013-08-21 2013-08-19 1.766 44,157 +850 0.06% 78,001
2013-08-20 2013-08-16 1.802 43,307 +20,380 0.05% 78,029
2013-08-19 2013-08-15 1.978 22,927 +6,793 0.03% 45,359
2013-08-16 2013-08-13 2.120 16,134 +6,793 0.02% 34,200
2013-08-08 2013-08-06 2.084 9,341 +2,548 0.01% 19,470
2013-08-06 2013-08-02 2.084 6,793 -8,492 0.01% 14,159
2013-08-05 2013-08-01 2.296 15,285 +4,246 0.02% 35,100
2013-08-02 2013-07-31 2.508 11,039 +8,492 0.01% 27,690
2013-08-01 2013-07-30 2.438 2,547 +2,547 0.00% 6,209
2013-02-15 2013-02-08 4.734 0 -6,793
2013-02-14 2013-02-07 4.805 6,793 +6,793 0.01% 32,638
2013-01-23 2013-01-21 3.462 0 -2,547
2013-01-22 2013-01-18 3.498 2,547 -1,699 0.00% 8,908
2013-01-21 2013-01-17 3.533 4,246 -1,698 0.01% 15,001
2013-01-17 2013-01-15 2.862 5,944 -8,492 0.01% 17,010
2012-12-21 2012-12-19 1.837 14,436 -1,698 0.02% 26,520
2012-12-19 2012-12-17 1.908 16,134 -3,397 0.02% 30,780
2012-12-14 2012-12-12 1.978 19,531 +3,397 0.02% 38,640
2012-12-10 2012-12-06 2.261 16,134 +8,492 0.02% 36,480
2012-12-06 2012-12-04 2.367 7,642 +1,698 0.01% 18,089
2012-12-04 2012-11-30 2.720 5,944 +1,274 0.01% 16,170
2012-11-16 2012-11-14 1.731 4,670 -88,738 0.02% 8,084
2012-11-02 2012-10-31 1.690 93,408 +77,395 0.47% 157,850
2012-10-17 2012-10-15 1.484 16,013 +728 0.05% 23,760
2012-10-05 2012-10-03 1.649 15,285 -7,279 0.05% 25,200
2012-09-21 2012-09-19 1.731 22,564 +2,912 0.07% 39,061
2012-09-03 2012-08-30 1.978 19,652 +9,462 0.06% 38,880
2012-08-29 2012-08-27 2.597 10,190 +2,911 0.03% 26,460
2012-06-21 2012-06-19 4.039 7,279 +2,912 0.02% 29,402
2011-12-22 2011-12-20 5.276 4,367 -1,941 0.01% 23,039
2011-11-24 2011-11-22 3.710 6,308 +1,941 0.02% 23,400
2011-11-18 2011-11-16 4.328 4,367 -3,639 0.02% 18,899
2011-11-16 2011-11-14 4.946 8,006 -486 0.03% 39,598
2011-11-14 2011-11-10 5.606 8,492 +486 0.03% 47,602
2011-08-02 2011-07-29 8.862 8,006 +3,639 0.04% 70,946
2011-07-28 2011-07-26 9.810 4,367 -1,456 0.02% 42,839
2011-07-11 2011-07-07 7.089 5,823 -242 0.03% 41,281
2011-06-29 2011-06-27 6.924 6,065 -243 0.03% 41,997
2011-06-28 2011-06-24 6.801 6,308 +485 0.03% 42,899
2011-06-09 2011-06-07 7.089 5,823 -12,131 0.03% 41,281
2011-06-02 2011-05-31 5.564 17,954 +4,125 0.08% 99,901
2011-05-31 2011-05-27 5.606 13,829 +728 0.06% 77,519
2011-05-12 2011-05-09 6.059 13,101 +2,426 0.06% 79,378
2011-04-14 2011-04-12 6.265 10,675 +4,852 0.05% 66,879
2011-04-13 2011-04-11 6.430 5,823 -970 0.03% 37,441
2011-04-12 2011-04-08 6.471 6,793 -1,456 0.03% 43,958
2011-03-28 2011-03-24 7.337 8,249 +1,456 0.04% 60,520
2011-03-15 2011-03-11 8.285 6,793 -2,427 0.03% 56,277
2011-02-28 2011-02-24 6.595 9,220 -485 0.04% 60,803
2011-02-24 2011-02-22 6.347 9,705 +485 0.04% 61,602
2011-02-22 2011-02-18 6.471 9,220 +2,427 0.04% 59,663
2010-12-22 2010-12-20 8.449 6,793 -2,427 0.03% 57,397
2010-12-02 2010-11-30 6.801 9,220 -485 0.04% 62,703
2010-11-30 2010-11-26 7.501 9,705 +485 0.04% 72,802
2010-11-16 2010-11-12 11.129 9,220 -1,940 0.04% 102,605
2010-11-15 2010-11-11 10.222 11,160 -2,427 0.05% 114,075
2010-11-12 2010-11-10 9.892 13,587 +1,941 0.06% 134,404
2010-11-01 2010-10-28 10.222 11,646 -970 0.05% 119,043
2010-10-20 2010-10-18 10.510 12,616 +970 0.06% 132,598
2010-10-07 2010-10-05 14.632 11,646 +2,426 0.05% 170,404
2010-10-04 2010-09-29 12.983 9,220 -727 0.04% 119,706
2010-09-30 2010-09-28 11.953 9,947 -2,427 0.05% 118,896
2010-09-14 2010-09-10 10.510 12,374 +728 0.06% 130,055
2010-09-07 2010-09-03 11.129 11,646 +2,426 0.06% 129,603
2010-09-06 2010-09-02 11.541 9,220 -2,426 0.05% 106,406
2010-08-19 2010-08-17 10.716 11,646 -970 0.06% 124,803
2010-08-18 2010-08-16 10.304 12,616 -728 0.07% 129,998
2010-08-09 2010-08-05 10.016 13,344 +970 0.07% 133,650
2010-08-05 2010-08-03 9.356 12,374 +728 0.06% 115,774
2010-06-04 2010-06-02 11.335 11,646 +1,941 0.06% 132,003
2010-06-03 2010-06-01 11.953 9,705 +2,426 0.05% 116,003
2010-05-25 2010-05-20 12.777 7,279 +971 0.04% 93,006
2010-05-13 2010-05-11 14.426 6,308 +970 0.03% 90,999
2010-05-12 2010-05-10 14.014 5,338 +1,456 0.03% 74,805
2010-05-06 2010-05-04 14.014 3,882 +1,456 0.02% 54,401
2010-04-30 2010-04-28 15.250 2,426 -3,154 0.01% 36,997
2010-04-29 2010-04-27 14.838 5,580 +5,580 0.03% 82,797
2010-04-22 2010-04-20 11.541 0 -1,941
2010-04-20 2010-04-16 10.304 1,941 +1,941 0.01% 20,001
2009-11-04 2009-11-02 9.562 0 -2,426
2009-10-30 2009-10-28 8.408 2,426 -1,213 0.01% 20,398
2009-10-12 2009-10-08 8.408 3,639 +1,213 0.02% 30,598
2009-09-25 2009-09-23 15.498 2,426 -1,213 0.01% 37,597
2009-09-24 2009-09-22 15.580 3,639 -2,426 0.02% 56,696
2009-09-23 2009-09-21 13.931 6,065 -2,427 0.03% 84,494
2009-09-22 2009-09-18 13.684 8,492 -21,350 0.04% 116,205
2009-09-21 2009-09-17 12.612 29,842 -4,852 0.16% 376,379
2009-09-18 2009-09-16 14.014 34,694 -8,492 0.18% 486,194
2009-09-17 2009-09-15 11.541 43,186 -4,852 0.23% 498,399
2009-09-07 2009-09-03 7.831 48,038 +4,852 0.25% 376,196
2009-09-01 2009-08-28 6.595 43,186 -32,754 0.23% 284,799
2009-08-31 2009-08-27 5.688 75,940 +31,541 0.40% 431,942
2009-08-28 2009-08-26 4.864 44,399 -7,279 0.23% 215,939
2009-08-27 2009-08-25 3.916 51,678 -6,065 0.27% 202,351
2009-08-20 2009-08-18 3.462 57,743 -1,213 0.30% 199,919
2009-08-19 2009-08-17 3.132 58,956 +1,213 0.31% 184,679
2009-07-24 2009-07-22 3.256 57,743 +9,705 0.30% 188,019
2009-07-22 2009-07-20 3.339 48,038 -2,427 0.25% 160,378
2009-07-21 2009-07-17 3.297 50,465 +7,279 0.26% 166,401
2009-07-15 2009-07-13 4.039 43,186 +1,213 0.23% 174,440
2009-07-14 2009-07-10 4.122 41,973 -1,213 0.22% 173,000
2009-07-13 2009-07-09 3.586 43,186 +1,213 0.23% 154,860
2009-07-08 2009-07-06 4.369 41,973 -2,426 0.22% 183,380
2009-07-07 2009-07-03 4.080 44,399 +2,426 0.23% 181,169
2009-06-05 2009-06-03 2.638 41,973 -7,279 0.22% 110,720
2009-06-02 2009-05-29 2.349 49,252 +16,013 0.26% 115,711
2009-05-29 2009-05-26 2.349 33,239 +1,213 0.26% 78,091
2009-05-04 2009-04-29 2.303 32,026 -8,094 0.25% 73,759
2008-09-23 2008-09-19 2.632 40,120 +6,079 0.25% 105,600
2008-09-02 2008-08-29 3.619 34,041 -1,520 0.21% 123,199
2008-06-23 2008-06-19 3.553 35,561 +1,520 0.22% 126,360
2008-06-13 2008-06-11 3.619 34,041 +3,039 0.21% 123,199
2008-05-13 2008-05-08 3.290 31,002 +4,559 0.19% 102,000
2008-05-07 2008-05-05 3.488 26,443 +3,040 0.17% 92,221
2008-04-25 2008-04-23 2.731 23,403 +1,519 0.15% 63,909
2008-04-15 2008-04-11 2.961 21,884 -1,519 0.14% 64,801
2008-03-28 2008-03-26 2.303 23,403 +1,519 0.15% 53,899
2007-06-26 2007-06-22 2.731 21,884 0.14% 59,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top