History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 13,080 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.020 | 13,080 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.020 | 13,080 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.020 | 13,080 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-10-02 | 2025-09-29 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.023 | 13,080 | +0 | 0.00% | 301 |
| 2025-09-26 | 2025-09-24 | 0.026 | 13,080 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.019 | 13,080 | +0 | 0.00% | 249 |
| 2025-09-23 | 2025-09-19 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.018 | 13,080 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-17 | 2025-09-15 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.015 | 13,080 | +0 | 0.00% | 196 |
| 2025-09-11 | 2025-09-09 | 0.015 | 13,080 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 0.015 | 13,080 | +0 | 0.00% | 196 |
| 2025-09-09 | 2025-09-05 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-28 | 2025-08-26 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.016 | 13,080 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.018 | 13,080 | +0 | 0.00% | 235 |
| 2025-08-19 | 2025-08-15 | 0.014 | 13,080 | +0 | 0.00% | 183 |
| 2025-08-18 | 2025-08-14 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.017 | 13,080 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.018 | 13,080 | +0 | 0.00% | 235 |
| 2025-08-12 | 2025-08-08 | 0.019 | 13,080 | +0 | 0.00% | 249 |
| 2025-08-11 | 2025-08-07 | 0.020 | 13,080 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.020 | 13,080 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-08-05 | 2025-08-01 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.021 | 13,080 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.022 | 13,080 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.025 | 13,080 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.027 | 13,080 | +0 | 0.00% | 353 |
| 2025-07-28 | 2025-07-24 | 0.031 | 13,080 | +0 | 0.00% | 405 |
| 2025-07-25 | 2025-07-23 | 0.031 | 13,080 | +0 | 0.00% | 405 |
| 2025-07-24 | 2025-07-22 | 0.033 | 13,080 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.035 | 13,080 | +0 | 0.00% | 458 |
| 2025-07-22 | 2025-07-18 | 0.035 | 13,080 | +0 | 0.00% | 458 |
| 2025-07-21 | 2025-07-17 | 0.041 | 13,080 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-07-17 | 2025-07-15 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-07-16 | 2025-07-14 | 0.052 | 13,080 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-07-14 | 2025-07-10 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.051 | 13,080 | +0 | 0.00% | 667 |
| 2025-07-10 | 2025-07-08 | 0.052 | 13,080 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.054 | 13,080 | +0 | 0.00% | 706 |
| 2025-07-08 | 2025-07-04 | 0.052 | 13,080 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.054 | 13,080 | +0 | 0.00% | 706 |
| 2025-07-04 | 2025-07-02 | 0.053 | 13,080 | +0 | 0.00% | 693 |
| 2025-07-03 | 2025-06-30 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-07-02 | 2025-06-27 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-27 | 2025-06-25 | 0.039 | 13,080 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.037 | 13,080 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.041 | 13,080 | +0 | 0.00% | 536 |
| 2025-06-24 | 2025-06-20 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-06-23 | 2025-06-19 | 0.041 | 13,080 | +0 | 0.00% | 536 |
| 2025-06-20 | 2025-06-18 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-06-19 | 2025-06-17 | 0.041 | 13,080 | +0 | 0.00% | 536 |
| 2025-06-18 | 2025-06-16 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-17 | 2025-06-13 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-16 | 2025-06-12 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-06-12 | 2025-06-10 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-06-10 | 2025-06-06 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-06-09 | 2025-06-05 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-05 | 2025-06-03 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-06-04 | 2025-06-02 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.038 | 13,080 | +0 | 0.00% | 497 |
| 2025-06-02 | 2025-05-29 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-05-29 | 2025-05-27 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-28 | 2025-05-26 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-27 | 2025-05-23 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-05-23 | 2025-05-21 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-22 | 2025-05-20 | 0.040 | 13,080 | +0 | 0.00% | 523 |
| 2025-05-21 | 2025-05-19 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.043 | 13,080 | +0 | 0.00% | 562 |
| 2025-05-19 | 2025-05-15 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-16 | 2025-05-14 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-15 | 2025-05-13 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-05-14 | 2025-05-12 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-13 | 2025-05-09 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-05-12 | 2025-05-08 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-09 | 2025-05-07 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-05-08 | 2025-05-06 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-07 | 2025-05-02 | 0.048 | 13,080 | +0 | 0.00% | 628 |
| 2025-05-06 | 2025-04-30 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-05-02 | 2025-04-29 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-04-30 | 2025-04-28 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-04-29 | 2025-04-25 | 0.048 | 13,080 | +0 | 0.00% | 628 |
| 2025-04-28 | 2025-04-24 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-04-25 | 2025-04-23 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-04-24 | 2025-04-22 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-04-23 | 2025-04-17 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-04-22 | 2025-04-16 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-04-17 | 2025-04-15 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-04-16 | 2025-04-14 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-04-15 | 2025-04-11 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-04-14 | 2025-04-10 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-04-11 | 2025-04-09 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-04-10 | 2025-04-08 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-04-09 | 2025-04-07 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-04-08 | 2025-04-03 | 0.052 | 13,080 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.048 | 13,080 | +0 | 0.00% | 628 |
| 2025-04-03 | 2025-04-01 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.051 | 13,080 | +0 | 0.00% | 667 |
| 2025-04-01 | 2025-03-28 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-31 | 2025-03-27 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-03-28 | 2025-03-26 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-03-27 | 2025-03-25 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-03-26 | 2025-03-24 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-03-25 | 2025-03-21 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-03-24 | 2025-03-20 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-03-21 | 2025-03-19 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-03-19 | 2025-03-17 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-03-18 | 2025-03-14 | 0.048 | 13,080 | +0 | 0.00% | 628 |
| 2025-03-17 | 2025-03-13 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-14 | 2025-03-12 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-13 | 2025-03-11 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-12 | 2025-03-10 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.051 | 13,080 | +0 | 0.00% | 667 |
| 2025-03-10 | 2025-03-06 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-03-07 | 2025-03-05 | 0.049 | 13,080 | +0 | 0.00% | 641 |
| 2025-03-06 | 2025-03-04 | 0.054 | 13,080 | +0 | 0.00% | 706 |
| 2025-03-05 | 2025-03-03 | 0.054 | 13,080 | +0 | 0.00% | 706 |
| 2025-03-04 | 2025-02-28 | 0.054 | 13,080 | +0 | 0.00% | 706 |
| 2025-03-03 | 2025-02-27 | 0.050 | 13,080 | +0 | 0.00% | 654 |
| 2025-02-28 | 2025-02-26 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-02-27 | 2025-02-25 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-02-26 | 2025-02-24 | 0.041 | 13,080 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-02-24 | 2025-02-20 | 0.040 | 13,080 | +0 | 0.00% | 523 |
| 2025-02-21 | 2025-02-19 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-02-20 | 2025-02-18 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-02-19 | 2025-02-17 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-02-17 | 2025-02-13 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.045 | 13,080 | +0 | 0.00% | 589 |
| 2025-02-13 | 2025-02-11 | 0.047 | 13,080 | +0 | 0.00% | 615 |
| 2025-02-12 | 2025-02-10 | 0.046 | 13,080 | +0 | 0.00% | 602 |
| 2025-02-11 | 2025-02-07 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.042 | 13,080 | +0 | 0.00% | 549 |
| 2025-02-05 | 2025-02-03 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.044 | 13,080 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.044 | 13,080 | -3,600 | 0.00% | 576 |
| 2021-05-07 | 2021-05-05 | 0.073 | 16,680 | -5,000,000 | 0.00% | 1,218 |
| 2021-03-15 | 2021-03-11 | 0.073 | 5,016,680 | +5,000,000 | 0.09% | 366,218 |
| 2017-04-25 | 2017-04-21 | 0.033 | 16,680 | -3,500,000 | 0.00% | 550 |
| 2017-04-24 | 2017-04-20 | 0.032 | 3,516,680 | +3,500,000 | 0.07% | 112,534 |
| 2017-04-10 | 2017-04-06 | 0.034 | 16,680 | -3,000,000 | 0.00% | 567 |
| 2017-04-07 | 2017-04-05 | 0.037 | 3,016,680 | +3,000,000 | 0.06% | 111,617 |
| 2017-03-30 | 2017-03-28 | 0.050 | 16,680 | -3,060,000 | 0.00% | 834 |
| 2017-03-29 | 2017-03-27 | 0.053 | 3,076,680 | +3,060,000 | 0.06% | 163,064 |
| 2017-03-28 | 2017-03-24 | 0.055 | 16,680 | -2,200,000 | 0.00% | 917 |
| 2017-03-24 | 2017-03-22 | 0.057 | 2,216,680 | +2,200,000 | 0.04% | 126,351 |
| 2017-03-22 | 2017-03-20 | 0.061 | 16,680 | -2,620,000 | 0.00% | 1,017 |
| 2017-03-21 | 2017-03-17 | 0.065 | 2,636,680 | +2,620,000 | 0.05% | 171,384 |
| 2017-03-17 | 2017-03-15 | 0.069 | 16,680 | -700,000 | 0.00% | 1,151 |
| 2017-03-13 | 2017-03-09 | 0.069 | 716,680 | -3,900,000 | 0.01% | 49,451 |
| 2017-03-10 | 2017-03-08 | 0.072 | 4,616,680 | +4,600,000 | 0.09% | 332,401 |
| 2017-02-27 | 2017-02-23 | 0.098 | 16,680 | -600,000 | 0.00% | 1,635 |
| 2017-02-24 | 2017-02-22 | 0.100 | 616,680 | -2,600,000 | 0.01% | 61,668 |
| 2017-02-23 | 2017-02-21 | 0.100 | 3,216,680 | +3,200,000 | 0.06% | 321,668 |
| 2017-01-26 | 2017-01-24 | 0.085 | 16,680 | -7,000,000 | 0.00% | 1,418 |
| 2017-01-17 | 2017-01-13 | 0.097 | 7,016,680 | +7,000,000 | 0.13% | 680,618 |
| 2016-12-29 | 2016-12-23 | 0.104 | 16,680 | -990,000 | 0.00% | 1,735 |
| 2016-12-23 | 2016-12-21 | 0.109 | 1,006,680 | -110,000 | 0.02% | 109,728 |
| 2016-12-21 | 2016-12-19 | 0.104 | 1,116,680 | -200,000 | 0.02% | 116,135 |
| 2016-12-20 | 2016-12-16 | 0.107 | 1,316,680 | -200,000 | 0.02% | 140,885 |
| 2016-12-14 | 2016-12-12 | 0.102 | 1,516,680 | +1,500,000 | 0.03% | 154,701 |
| 2016-10-25 | 2016-10-20 | 0.079 | 16,680 | -1,800,000 | 0.00% | 1,318 |
| 2016-10-19 | 2016-10-17 | 0.077 | 1,816,680 | +1,800,000 | 0.03% | 139,884 |
| 2016-09-27 | 2016-09-23 | 0.075 | 16,680 | -200,000 | 0.00% | 1,251 |
| 2016-09-09 | 2016-09-07 | 0.063 | 216,680 | -2,250,000 | 0.00% | 13,651 |
| 2016-09-08 | 2016-09-06 | 0.064 | 2,466,680 | -200,000 | 0.05% | 157,868 |
| 2016-08-25 | 2016-08-23 | 0.060 | 2,666,680 | +2,150,000 | 0.05% | 160,001 |
| 2016-08-23 | 2016-08-19 | 0.071 | 516,680 | +300,000 | 0.01% | 36,684 |
| 2016-08-22 | 2016-08-18 | 0.072 | 216,680 | +100,000 | 0.00% | 15,601 |
| 2016-08-19 | 2016-08-17 | 0.072 | 116,680 | -2,950,000 | 0.00% | 8,401 |
| 2016-08-17 | 2016-08-15 | 0.074 | 3,066,680 | -600,000 | 0.06% | 226,934 |
| 2016-08-15 | 2016-08-11 | 0.070 | 3,666,680 | +3,650,000 | 0.07% | 256,668 |
| 2016-08-11 | 2016-08-09 | 0.085 | 16,680 | -3,500,000 | 0.00% | 1,418 |
| 2016-08-09 | 2016-08-05 | 0.076 | 3,516,680 | +3,000,000 | 0.07% | 267,268 |
| 2016-08-08 | 2016-08-04 | 0.073 | 516,680 | +500,000 | 0.01% | 37,718 |
| 2016-07-28 | 2016-07-26 | 0.103 | 16,680 | -600,000 | 0.00% | 1,718 |
| 2016-07-27 | 2016-07-25 | 0.106 | 616,680 | +600,000 | 0.01% | 65,368 |
| 2016-07-26 | 2016-07-22 | 0.110 | 16,680 | -1,300,000 | 0.00% | 1,835 |
| 2016-07-25 | 2016-07-21 | 0.118 | 1,316,680 | +1,300,000 | 0.03% | 155,368 |
| 2016-07-22 | 2016-07-20 | 0.130 | 16,680 | -41,000,000 | 0.00% | 2,168 |
| 2016-07-20 | 2016-07-18 | 0.122 | 41,016,680 | -2,000,000 | 0.83% | 5,004,035 |
| 2016-07-19 | 2016-07-15 | 0.123 | 43,016,680 | -1,000,000 | 0.87% | 5,291,052 |
| 2016-07-18 | 2016-07-14 | 0.114 | 44,016,680 | +2,000,000 | 0.89% | 5,017,902 |
| 2016-07-13 | 2016-07-11 | 0.110 | 42,016,680 | -2,600,000 | 0.85% | 4,621,835 |
| 2016-07-11 | 2016-07-07 | 0.109 | 44,616,680 | +2,300,000 | 0.91% | 4,863,218 |
| 2016-07-07 | 2016-07-05 | 0.112 | 42,316,680 | +100,000 | 0.86% | 4,739,468 |
| 2016-07-06 | 2016-07-04 | 0.111 | 42,216,680 | +200,000 | 0.86% | 4,686,051 |
| 2016-06-30 | 2016-06-28 | 0.111 | 42,016,680 | -400,000 | 0.85% | 4,663,851 |
| 2016-06-28 | 2016-06-24 | 0.108 | 42,416,680 | -600,000 | 0.86% | 4,581,001 |
| 2016-06-27 | 2016-06-23 | 0.114 | 43,016,680 | +1,000,000 | 0.87% | 4,903,902 |
| 2016-06-21 | 2016-06-17 | 0.114 | 42,016,680 | -1,100,000 | 0.85% | 4,789,902 |
| 2016-06-20 | 2016-06-16 | 0.114 | 43,116,680 | +950,000 | 0.88% | 4,915,302 |
| 2016-06-17 | 2016-06-15 | 0.116 | 42,166,680 | -100,000 | 0.86% | 4,891,335 |
| 2016-06-15 | 2016-06-13 | 0.110 | 42,266,680 | +110,000 | 0.86% | 4,649,335 |
| 2016-06-14 | 2016-06-10 | 0.115 | 42,156,680 | -200,000 | 0.86% | 4,848,018 |
| 2016-06-10 | 2016-06-07 | 0.114 | 42,356,680 | -280,000 | 0.86% | 4,828,662 |
| 2016-06-08 | 2016-06-06 | 0.124 | 42,636,680 | +600,000 | 0.87% | 5,286,948 |
| 2016-05-31 | 2016-05-27 | 0.122 | 42,036,680 | +2,000,000 | 0.85% | 5,128,475 |
| 2016-05-30 | 2016-05-26 | 0.122 | 40,036,680 | -40,577,220 | 0.81% | 4,884,475 |
| 2016-05-27 | 2016-05-25 | 0.119 | 80,613,900 | +80,600,000 | 1.96% | 9,593,054 |
| 2016-05-25 | 2016-05-23 | 0.124 | 13,900 | -100,000 | 0.00% | 1,724 |
| 2016-05-24 | 2016-05-20 | 0.111 | 113,900 | -1,200,000 | 0.00% | 12,643 |
| 2016-05-20 | 2016-05-18 | 0.108 | 1,313,900 | +1,200,000 | 0.03% | 141,901 |
| 2016-05-17 | 2016-05-13 | 0.116 | 113,900 | +100,000 | 0.00% | 13,212 |
| 2016-05-16 | 2016-05-12 | 0.121 | 13,900 | -100,000 | 0.00% | 1,682 |
| 2016-05-11 | 2016-05-09 | 0.167 | 113,900 | +18,983 | 0.00% | 18,999 |
| 2016-05-10 | 2016-05-06 | 0.163 | 94,917 | -83,333 | 0.00% | 15,490 |
| 2016-05-04 | 2016-04-29 | 0.158 | 178,250 | +83,333 | 0.01% | 28,235 |
| 2016-04-26 | 2016-04-22 | 0.178 | 94,917 | -250,000 | 0.00% | 16,857 |
| 2016-04-21 | 2016-04-19 | 0.196 | 344,917 | +125,000 | 0.01% | 67,466 |
| 2016-04-20 | 2016-04-18 | 0.191 | 219,917 | +41,667 | 0.01% | 41,960 |
| 2016-04-19 | 2016-04-15 | 0.190 | 178,250 | -3,003,333 | 0.01% | 33,796 |
| 2016-04-18 | 2016-04-14 | 0.188 | 3,181,583 | -500,000 | 0.09% | 599,410 |
| 2016-04-14 | 2016-04-12 | 0.202 | 3,681,583 | -333,334 | 0.11% | 742,207 |
| 2016-04-13 | 2016-04-11 | 0.202 | 4,014,917 | +3,733,334 | 0.12% | 809,407 |
| 2016-04-11 | 2016-04-07 | 0.204 | 281,583 | +270,000 | 0.01% | 57,443 |
| 2016-03-24 | 2016-03-22 | 0.203 | 11,583 | -833,334 | 0.00% | 2,349 |
| 2016-03-23 | 2016-03-21 | 0.212 | 844,917 | +833,334 | 0.15% | 179,460 |
| 2016-03-18 | 2016-03-16 | 0.196 | 11,583 | -1,334 | 0.00% | 2,266 |
| 2016-03-07 | 2016-03-03 | 0.199 | 12,917 | -84,000 | 0.00% | 2,573 |
| 2016-03-02 | 2016-02-29 | 0.244 | 96,917 | +14,529 | 0.02% | 23,668 |
| 2016-01-20 | 2016-01-18 | 0.257 | 82,388 | -63,756 | 0.02% | 21,167 |
| 2015-12-23 | 2015-12-21 | 0.241 | 146,144 | -21,678 | 0.03% | 35,200 |
| 2015-12-22 | 2015-12-18 | 0.290 | 167,822 | -166,590 | 0.03% | 48,743 |
| 2015-12-11 | 2015-12-09 | 0.347 | 334,412 | -736,865 | 0.03% | 116,081 |
| 2015-11-25 | 2015-11-23 | 0.390 | 1,071,277 | -76,227 | 0.11% | 417,395 |
| 2015-11-24 | 2015-11-20 | 0.375 | 1,147,504 | +813,092 | 0.12% | 430,837 |
| 2015-10-08 | 2015-10-06 | 0.354 | 334,412 | -43,196 | 0.04% | 118,450 |
| 2015-10-06 | 2015-10-02 | 0.340 | 377,608 | +43,196 | 0.05% | 128,400 |
| 2015-09-18 | 2015-09-16 | 0.446 | 334,412 | +20,327 | 0.04% | 149,247 |
| 2015-09-15 | 2015-09-11 | 0.524 | 314,085 | +101,636 | 0.04% | 164,650 |
| 2015-09-09 | 2015-09-07 | 0.609 | 212,449 | +71,146 | 0.03% | 129,430 |
| 2015-08-28 | 2015-08-26 | 0.723 | 141,303 | +7,623 | 0.02% | 102,102 |
| 2015-08-13 | 2015-08-11 | 1.034 | 133,680 | -50,819 | 0.03% | 138,262 |
| 2015-07-22 | 2015-07-20 | 1.077 | 184,499 | +43,196 | 0.04% | 198,665 |
| 2015-07-15 | 2015-07-13 | 1.126 | 141,303 | +30,491 | 0.03% | 159,159 |
| 2015-07-13 | 2015-07-09 | 0.999 | 110,812 | +76,227 | 0.02% | 110,685 |
| 2015-06-30 | 2015-06-26 | 1.481 | 34,585 | -254,091 | 0.01% | 51,206 |
| 2015-06-29 | 2015-06-25 | 1.509 | 288,676 | +254,091 | 0.06% | 435,585 |
| 2015-06-26 | 2015-06-24 | 1.594 | 34,585 | -12,704 | 0.01% | 55,126 |
| 2015-06-19 | 2015-06-17 | 1.495 | 47,289 | -25,409 | 0.01% | 70,685 |
| 2015-06-17 | 2015-06-15 | 1.558 | 72,698 | -12,705 | 0.02% | 113,299 |
| 2015-06-11 | 2015-06-09 | 1.615 | 85,403 | -12,704 | 0.02% | 137,940 |
| 2015-06-05 | 2015-06-03 | 1.984 | 98,107 | +33,031 | 0.02% | 194,599 |
| 2015-06-04 | 2015-06-02 | 2.125 | 65,076 | +43,196 | 0.02% | 138,301 |
| 2015-06-02 | 2015-05-29 | 1.877 | 21,880 | -43,196 | 0.01% | 41,075 |
| 2015-06-01 | 2015-05-28 | 1.743 | 65,076 | +43,196 | 0.02% | 113,407 |
| 2015-05-05 | 2015-04-30 | 1.438 | 21,880 | -152,455 | 0.01% | 31,465 |
| 2015-04-10 | 2015-04-08 | 1.403 | 174,335 | +152,455 | 0.05% | 244,530 |
| 2014-12-03 | 2014-12-01 | 1.573 | 21,880 | -17,786 | 0.01% | 34,410 |
| 2014-08-08 | 2014-08-06 | 1.162 | 39,666 | -193,110 | 0.01% | 46,083 |
| 2014-08-07 | 2014-08-05 | 1.197 | 232,776 | -83,850 | 0.09% | 278,681 |
| 2014-08-05 | 2014-08-01 | 1.218 | 316,626 | +17,786 | 0.12% | 385,796 |
| 2014-08-04 | 2014-07-31 | 1.254 | 298,840 | +66,064 | 0.11% | 374,710 |
| 2014-07-31 | 2014-07-29 | 1.148 | 232,776 | +193,110 | 0.09% | 267,138 |
| 2014-07-16 | 2014-07-14 | 1.226 | 39,666 | -8,470 | 0.01% | 48,612 |
| 2014-07-11 | 2014-07-09 | 1.063 | 48,136 | -107,565 | 0.02% | 51,150 |
| 2014-06-30 | 2014-06-26 | 1.006 | 155,701 | -107,566 | 0.06% | 156,626 |
| 2014-05-16 | 2014-05-14 | 0.963 | 263,267 | -8,470 | 0.17% | 253,640 |
| 2014-05-14 | 2014-05-12 | 1.006 | 271,737 | -8,469 | 0.17% | 273,350 |
| 2014-05-13 | 2014-05-09 | 1.056 | 280,206 | -33,879 | 0.18% | 295,765 |
| 2014-05-12 | 2014-05-08 | 0.992 | 314,085 | -33,879 | 0.20% | 311,500 |
| 2014-05-09 | 2014-05-07 | 0.971 | 347,964 | +33,879 | 0.22% | 337,705 |
| 2014-05-08 | 2014-05-05 | 1.027 | 314,085 | +25,409 | 0.20% | 322,625 |
| 2014-05-07 | 2014-05-02 | 1.027 | 288,676 | -25,409 | 0.18% | 296,525 |
| 2014-05-05 | 2014-04-30 | 0.978 | 314,085 | -50,818 | 0.20% | 307,050 |
| 2014-05-02 | 2014-04-29 | 1.013 | 364,903 | +50,818 | 0.23% | 369,655 |
| 2014-04-30 | 2014-04-28 | 1.013 | 314,085 | +158,384 | 0.20% | 318,175 |
| 2014-04-29 | 2014-04-25 | 1.084 | 155,701 | -141,445 | 0.10% | 168,758 |
| 2014-04-25 | 2014-04-23 | 0.992 | 297,146 | +33,879 | 0.19% | 294,700 |
| 2014-04-16 | 2014-04-14 | 0.933 | 263,267 | -682 | 0.17% | 245,544 |
| 2014-04-07 | 2014-04-03 | 1.116 | 263,949 | +71,330 | 0.17% | 294,670 |
| 2014-03-31 | 2014-03-27 | 1.116 | 192,619 | +144,358 | 0.12% | 215,038 |
| 2014-03-26 | 2014-03-24 | 1.166 | 48,261 | -144,358 | 0.03% | 56,265 |
| 2014-03-25 | 2014-03-21 | 1.187 | 192,619 | +144,358 | 0.12% | 228,648 |
| 2014-03-18 | 2014-03-14 | 1.116 | 48,261 | +8,492 | 0.03% | 53,878 |
| 2014-03-17 | 2014-03-13 | 1.314 | 39,769 | -50,950 | 0.03% | 52,266 |
| 2014-03-11 | 2014-03-07 | 1.328 | 90,719 | -281,923 | 0.06% | 120,508 |
| 2014-03-10 | 2014-03-06 | 1.342 | 372,642 | +42,458 | 0.23% | 500,270 |
| 2014-03-07 | 2014-03-05 | 1.470 | 330,184 | -10,190 | 0.21% | 485,264 |
| 2014-02-28 | 2014-02-26 | 1.109 | 340,374 | +8,492 | 0.21% | 377,585 |
| 2014-02-17 | 2014-02-13 | 1.138 | 331,882 | +10,190 | 0.21% | 377,545 |
| 2014-02-13 | 2014-02-11 | 1.180 | 321,692 | +84,916 | 0.20% | 379,591 |
| 2014-02-11 | 2014-02-07 | 1.194 | 236,776 | +112,090 | 0.15% | 282,738 |
| 2014-02-06 | 2014-02-04 | 1.364 | 124,686 | -84,916 | 0.08% | 170,033 |
| 2013-12-30 | 2013-12-24 | 1.088 | 209,602 | -33,967 | 0.16% | 228,074 |
| 2013-12-03 | 2013-11-29 | 1.427 | 243,569 | +59,442 | 0.22% | 347,642 |
| 2013-12-02 | 2013-11-28 | 1.413 | 184,127 | -61,140 | 0.18% | 260,200 |
| 2013-11-29 | 2013-11-27 | 1.456 | 245,267 | +82,369 | 0.24% | 356,998 |
| 2013-11-28 | 2013-11-26 | 1.569 | 162,898 | -16,983 | 0.16% | 255,522 |
| 2013-11-27 | 2013-11-25 | 1.682 | 179,881 | +50,949 | 0.21% | 302,497 |
| 2013-11-19 | 2013-11-15 | 1.088 | 128,932 | +89,163 | 0.16% | 140,294 |
| 2013-10-16 | 2013-10-11 | 1.293 | 39,769 | -3,397 | 0.05% | 51,423 |
| 2013-10-15 | 2013-10-10 | 1.272 | 43,166 | +3,397 | 0.05% | 54,900 |
| 2013-10-11 | 2013-10-09 | 1.342 | 39,769 | -339,666 | 0.05% | 53,390 |
| 2013-10-04 | 2013-10-02 | 1.392 | 379,435 | -10,190 | 0.48% | 528,157 |
| 2013-10-03 | 2013-09-30 | 1.477 | 389,625 | -3,397 | 0.49% | 575,377 |
| 2013-09-30 | 2013-09-26 | 1.392 | 393,022 | +3,397 | 0.50% | 547,069 |
| 2013-09-27 | 2013-09-25 | 1.448 | 389,625 | +10,190 | 0.49% | 564,365 |
| 2013-09-26 | 2013-09-24 | 1.505 | 379,435 | -7,643 | 0.48% | 571,053 |
| 2013-09-25 | 2013-09-23 | 1.569 | 387,078 | +6,794 | 0.49% | 607,170 |
| 2013-09-24 | 2013-09-19 | 1.611 | 380,284 | +849 | 0.48% | 612,635 |
| 2013-07-16 | 2013-07-12 | 3.498 | 379,435 | +339,666 | 0.48% | 1,327,094 |
| 2013-06-11 | 2013-06-07 | 3.745 | 39,769 | -127,375 | 0.05% | 148,929 |
| 2013-06-07 | 2013-06-05 | 4.027 | 167,144 | +127,375 | 0.21% | 673,170 |
| 2013-03-07 | 2013-03-05 | 4.663 | 39,769 | +8,491 | 0.05% | 185,459 |
| 2013-02-26 | 2013-02-22 | 4.239 | 31,278 | -283,621 | 0.04% | 132,602 |
| 2013-02-22 | 2013-02-20 | 4.522 | 314,899 | +2,548 | 0.40% | 1,424,001 |
| 2013-02-08 | 2013-02-06 | 4.734 | 312,351 | +271,733 | 0.40% | 1,478,689 |
| 2013-02-06 | 2013-02-04 | 3.816 | 40,618 | -13,587 | 0.05% | 154,978 |
| 2013-01-30 | 2013-01-28 | 3.674 | 54,205 | -7,643 | 0.07% | 199,160 |
| 2013-01-29 | 2013-01-25 | 3.321 | 61,848 | -7,642 | 0.08% | 205,392 |
| 2013-01-21 | 2013-01-17 | 3.533 | 69,490 | +7,642 | 0.09% | 245,500 |
| 2013-01-15 | 2013-01-11 | 2.508 | 61,848 | +7,643 | 0.08% | 155,136 |
| 2012-12-10 | 2012-12-06 | 2.261 | 54,205 | +11,039 | 0.07% | 122,560 |
| 2012-12-07 | 2012-12-05 | 2.367 | 43,166 | +849 | 0.05% | 102,175 |
| 2012-12-06 | 2012-12-04 | 2.367 | 42,317 | -100,626 | 0.05% | 100,166 |
| 2012-12-04 | 2012-11-30 | 2.720 | 142,943 | +22,928 | 0.18% | 388,851 |
| 2012-12-03 | 2012-11-29 | 2.367 | 120,015 | +25,475 | 0.61% | 284,079 |
| 2012-11-30 | 2012-11-28 | 2.084 | 94,540 | +22,927 | 0.48% | 197,059 |
| 2012-11-29 | 2012-11-27 | 1.978 | 71,613 | +1,698 | 0.36% | 141,680 |
| 2012-11-20 | 2012-11-16 | 1.978 | 69,915 | +9,341 | 0.35% | 138,321 |
| 2012-11-19 | 2012-11-15 | 1.766 | 60,574 | +4,246 | 0.31% | 107,000 |
| 2012-11-16 | 2012-11-14 | 1.731 | 56,328 | -506,952 | 0.29% | 97,510 |
| 2012-11-02 | 2012-10-31 | 1.690 | 563,280 | +466,718 | 2.85% | 951,884 |
| 2012-10-22 | 2012-10-18 | 1.566 | 96,562 | -20,380 | 0.29% | 151,240 |
| 2012-10-08 | 2012-10-04 | 1.731 | 116,942 | +70,602 | 0.35% | 202,440 |
| 2012-10-05 | 2012-10-03 | 1.649 | 46,340 | -65,507 | 0.14% | 76,400 |
| 2012-10-04 | 2012-09-28 | 1.649 | 111,847 | -36,393 | 0.33% | 184,400 |
| 2012-09-27 | 2012-09-25 | 1.484 | 148,240 | -325,109 | 0.44% | 219,960 |
| 2012-09-25 | 2012-09-21 | 1.607 | 473,349 | -676,906 | 1.40% | 760,890 |
| 2012-09-17 | 2012-09-13 | 1.649 | 1,150,255 | -21,836 | 3.40% | 1,896,400 |
| 2012-08-29 | 2012-08-27 | 2.597 | 1,172,091 | -882,161 | 3.46% | 3,043,531 |
| 2012-08-27 | 2012-08-23 | 4.039 | 2,054,252 | +1,317,419 | 6.07% | 8,297,660 |
| 2012-08-24 | 2012-08-22 | 4.534 | 736,833 | -7,278 | 2.18% | 3,340,701 |
| 2012-08-23 | 2012-08-21 | 4.575 | 744,111 | +372,662 | 2.20% | 3,404,369 |
| 2012-07-09 | 2012-07-05 | 4.493 | 371,449 | -52,406 | 1.10% | 1,668,789 |
| 2012-06-25 | 2012-06-21 | 3.833 | 423,855 | -66,235 | 1.25% | 1,624,711 |
| 2012-06-20 | 2012-06-18 | 4.328 | 490,090 | -8,006 | 1.45% | 2,121,002 |
| 2012-06-19 | 2012-06-15 | 4.493 | 498,096 | -11,646 | 1.47% | 2,237,770 |
| 2012-06-18 | 2012-06-14 | 4.493 | 509,742 | +136,837 | 1.51% | 2,290,091 |
| 2012-06-15 | 2012-06-13 | 4.740 | 372,905 | +1,456 | 1.10% | 1,767,551 |
| 2012-05-22 | 2012-05-18 | 5.193 | 371,449 | -354,223 | 1.10% | 1,929,059 |
| 2012-05-21 | 2012-05-17 | 5.070 | 725,672 | +19,409 | 2.15% | 3,678,928 |
| 2012-05-18 | 2012-05-16 | 4.822 | 706,263 | -102,385 | 2.09% | 3,405,871 |
| 2012-05-17 | 2012-05-15 | 4.658 | 808,648 | +328,021 | 2.39% | 3,766,291 |
| 2012-05-03 | 2012-04-30 | 4.122 | 480,627 | -60,655 | 1.63% | 1,980,998 |
| 2012-05-02 | 2012-04-27 | 4.122 | 541,282 | -16,013 | 1.84% | 2,230,999 |
| 2012-04-16 | 2012-04-12 | 4.287 | 557,295 | +112,332 | 1.89% | 2,388,880 |
| 2012-03-08 | 2012-03-06 | 5.111 | 444,963 | -72,785 | 1.51% | 2,274,162 |
| 2012-03-02 | 2012-02-29 | 4.864 | 517,748 | +146,299 | 1.76% | 2,518,119 |
| 2012-02-27 | 2012-02-23 | 5.193 | 371,449 | -71,815 | 1.26% | 1,929,059 |
| 2012-02-24 | 2012-02-22 | 5.564 | 443,264 | -195,551 | 1.50% | 2,466,449 |
| 2012-02-23 | 2012-02-21 | 5.564 | 638,815 | -215,930 | 2.17% | 3,554,551 |
| 2012-02-22 | 2012-02-20 | 5.729 | 854,745 | -520,903 | 2.90% | 4,896,968 |
| 2012-01-17 | 2012-01-13 | 4.905 | 1,375,648 | -242,618 | 4.67% | 6,747,302 |
| 2011-12-15 | 2011-12-13 | 3.833 | 1,618,266 | +193,124 | 5.49% | 6,203,099 |
| 2011-12-07 | 2011-12-05 | 3.710 | 1,425,142 | -88,070 | 4.84% | 5,286,601 |
| 2011-11-30 | 2011-11-28 | 3.916 | 1,513,212 | -2,427 | 5.14% | 5,925,149 |
| 2011-11-29 | 2011-11-25 | 3.751 | 1,515,639 | -4,852 | 5.14% | 5,684,772 |
| 2011-11-28 | 2011-11-24 | 3.668 | 1,520,491 | -15,770 | 5.16% | 5,577,630 |
| 2011-11-25 | 2011-11-23 | 3.627 | 1,536,261 | -121,309 | 5.21% | 5,572,160 |
| 2011-11-24 | 2011-11-22 | 3.710 | 1,657,570 | -106,510 | 5.63% | 6,148,798 |
| 2011-11-23 | 2011-11-21 | 3.792 | 1,764,080 | +121,309 | 5.99% | 6,689,320 |
| 2011-11-22 | 2011-11-18 | 3.627 | 1,642,771 | -321,227 | 6.56% | 5,958,481 |
| 2011-11-21 | 2011-11-17 | 3.916 | 1,963,998 | -12,131 | 7.84% | 7,690,251 |
| 2011-11-18 | 2011-11-16 | 4.328 | 1,976,129 | +216,901 | 7.89% | 8,552,251 |
| 2011-11-15 | 2011-11-11 | 5.111 | 1,759,228 | +4,853 | 7.02% | 8,991,242 |
| 2011-11-14 | 2011-11-10 | 5.606 | 1,754,375 | -374,603 | 7.01% | 9,834,159 |
| 2011-11-11 | 2011-11-09 | 6.306 | 2,128,978 | -327,536 | 8.50% | 13,425,747 |
| 2011-11-08 | 2011-11-04 | 6.347 | 2,456,514 | -80,064 | 9.81% | 15,592,503 |
| 2011-11-07 | 2011-11-03 | 6.018 | 2,536,578 | +12,616 | 10.13% | 15,264,302 |
| 2011-11-04 | 2011-11-02 | 6.183 | 2,523,962 | -218,356 | 10.08% | 15,604,503 |
| 2011-11-02 | 2011-10-31 | 5.606 | 2,742,318 | -252,566 | 10.95% | 15,372,078 |
| 2011-10-31 | 2011-10-27 | 6.595 | 2,994,884 | +36,393 | 11.96% | 19,750,398 |
| 2011-10-28 | 2011-10-26 | 6.347 | 2,958,491 | +944,271 | 11.81% | 18,778,757 |
| 2011-09-20 | 2011-09-16 | 7.007 | 2,014,220 | +20,138 | 9.03% | 14,113,401 |
| 2011-09-15 | 2011-09-12 | 7.295 | 1,994,082 | +26,445 | 8.94% | 14,547,627 |
| 2011-09-07 | 2011-09-05 | 7.996 | 1,967,637 | -48,524 | 8.82% | 15,733,400 |
| 2011-09-06 | 2011-09-02 | 9.851 | 2,016,161 | +32,754 | 9.04% | 19,860,902 |
| 2011-09-02 | 2011-08-31 | 7.914 | 1,983,407 | +19,167 | 8.89% | 15,695,998 |
| 2011-08-29 | 2011-08-25 | 7.708 | 1,964,240 | +48,523 | 8.81% | 15,139,517 |
| 2011-08-23 | 2011-08-19 | 8.037 | 1,915,717 | +19,652 | 8.59% | 15,397,203 |
| 2011-08-22 | 2011-08-18 | 7.831 | 1,896,065 | +3,640 | 8.50% | 14,848,504 |
| 2011-08-17 | 2011-08-15 | 8.037 | 1,892,425 | -80,550 | 8.48% | 15,209,998 |
| 2011-08-16 | 2011-08-12 | 8.120 | 1,972,975 | +21,836 | 8.85% | 16,020,043 |
| 2011-08-12 | 2011-08-10 | 7.708 | 1,951,139 | +291,142 | 8.75% | 15,038,540 |
| 2011-08-08 | 2011-08-04 | 8.243 | 1,659,997 | +5,338 | 7.44% | 13,684,003 |
| 2011-08-04 | 2011-08-02 | 8.243 | 1,654,659 | +706,991 | 7.42% | 13,640,000 |
| 2011-08-01 | 2011-07-28 | 10.057 | 947,668 | +19,409 | 4.25% | 9,530,637 |
| 2011-07-29 | 2011-07-27 | 10.304 | 928,259 | +12,616 | 4.16% | 9,565,002 |
| 2011-07-27 | 2011-07-25 | 8.367 | 915,643 | +36,393 | 4.11% | 7,661,223 |
| 2011-07-25 | 2011-07-21 | 8.449 | 879,250 | +38,334 | 3.94% | 7,429,201 |
| 2011-07-21 | 2011-07-19 | 7.007 | 840,916 | +485 | 3.77% | 5,892,199 |
| 2011-07-14 | 2011-07-12 | 6.801 | 840,431 | +51,678 | 3.77% | 5,715,601 |
| 2011-06-20 | 2011-06-16 | 7.089 | 788,753 | +24,747 | 3.54% | 5,591,719 |
| 2011-06-14 | 2011-06-10 | 8.120 | 764,006 | +43,186 | 3.43% | 6,203,530 |
| 2011-06-13 | 2011-06-09 | 8.161 | 720,820 | -3,154 | 3.23% | 5,882,581 |
| 2011-06-10 | 2011-06-08 | 8.243 | 723,974 | +45,127 | 3.25% | 5,968,000 |
| 2011-06-09 | 2011-06-07 | 7.089 | 678,847 | +73,999 | 3.04% | 4,812,561 |
| 2011-06-08 | 2011-06-03 | 7.213 | 604,848 | +30,327 | 2.71% | 4,362,748 |
| 2011-06-02 | 2011-05-31 | 5.564 | 574,521 | +44,157 | 2.58% | 3,196,801 |
| 2011-05-11 | 2011-05-06 | 6.471 | 530,364 | +4,852 | 2.38% | 3,432,018 |
| 2011-05-03 | 2011-04-28 | 6.183 | 525,512 | +1,698 | 2.36% | 3,249,000 |
| 2011-04-15 | 2011-04-13 | 6.265 | 523,814 | +14,315 | 2.35% | 3,281,682 |
| 2011-04-07 | 2011-04-04 | 6.677 | 509,499 | -51,678 | 2.28% | 3,401,999 |
| 2011-03-31 | 2011-03-29 | 6.595 | 561,177 | -55,560 | 2.52% | 3,700,801 |
| 2011-03-30 | 2011-03-28 | 7.131 | 616,737 | +49,252 | 2.77% | 4,397,663 |
| 2011-03-29 | 2011-03-25 | 7.295 | 567,485 | +46,825 | 2.54% | 4,140,030 |
| 2011-03-28 | 2011-03-24 | 7.337 | 520,660 | +41,488 | 2.33% | 3,819,883 |
| 2011-03-25 | 2011-03-23 | 7.378 | 479,172 | -378,485 | 2.15% | 3,535,252 |
| 2011-03-24 | 2011-03-22 | 7.295 | 857,657 | +405,659 | 3.85% | 6,256,951 |
| 2011-03-23 | 2011-03-21 | 7.996 | 451,998 | -61,868 | 2.03% | 3,614,216 |
| 2011-03-22 | 2011-03-18 | 8.037 | 513,866 | -2,426 | 2.30% | 4,130,098 |
| 2011-03-21 | 2011-03-17 | 7.007 | 516,292 | +56,772 | 2.31% | 3,617,597 |
| 2011-03-18 | 2011-03-16 | 7.419 | 459,520 | -7,278 | 2.06% | 3,409,202 |
| 2011-03-17 | 2011-03-15 | 7.831 | 466,798 | -61,868 | 2.09% | 3,655,598 |
| 2011-03-16 | 2011-03-14 | 8.326 | 528,666 | +2,669 | 2.37% | 4,401,580 |
| 2011-03-15 | 2011-03-11 | 8.285 | 525,997 | +31,540 | 2.36% | 4,357,679 |
| 2011-03-14 | 2011-03-10 | 9.027 | 494,457 | -24,262 | 2.22% | 4,463,222 |
| 2011-03-11 | 2011-03-09 | 8.449 | 518,719 | +41,246 | 2.33% | 4,382,903 |
| 2011-03-10 | 2011-03-08 | 7.831 | 477,473 | +48,523 | 2.14% | 3,739,196 |
| 2011-03-09 | 2011-03-07 | 6.553 | 428,950 | +21,108 | 1.92% | 2,811,122 |
| 2011-03-03 | 2011-03-01 | 6.966 | 407,842 | -24,262 | 1.83% | 2,840,891 |
| 2011-03-01 | 2011-02-25 | 6.760 | 432,104 | +23,049 | 1.94% | 2,920,842 |
| 2011-02-28 | 2011-02-24 | 6.595 | 409,055 | -23,049 | 1.83% | 2,697,600 |
| 2011-02-24 | 2011-02-22 | 6.347 | 432,104 | +24,262 | 1.94% | 2,742,741 |
| 2011-02-18 | 2011-02-16 | 6.389 | 407,842 | -36,393 | 1.83% | 2,605,551 |
| 2011-02-16 | 2011-02-14 | 6.842 | 444,235 | +24,262 | 1.99% | 3,039,462 |
| 2011-02-10 | 2011-02-08 | 7.254 | 419,973 | +12,131 | 1.88% | 3,046,561 |
| 2011-02-08 | 2011-02-02 | 7.749 | 407,842 | -48,524 | 1.83% | 3,160,281 |
| 2011-01-27 | 2011-01-25 | 6.801 | 456,366 | +48,524 | 2.05% | 3,103,653 |
| 2011-01-25 | 2011-01-21 | 7.172 | 407,842 | -110,149 | 1.83% | 2,924,941 |
| 2011-01-12 | 2011-01-10 | 8.120 | 517,991 | -12,373 | 2.32% | 4,205,952 |
| 2011-01-11 | 2011-01-07 | 7.749 | 530,364 | -36,150 | 2.38% | 4,109,678 |
| 2011-01-04 | 2010-12-31 | 9.068 | 566,514 | +48,523 | 2.54% | 5,136,996 |
| 2011-01-03 | 2010-12-29 | 9.027 | 517,991 | -3,396 | 2.32% | 4,675,652 |
| 2010-12-30 | 2010-12-28 | 8.202 | 521,387 | -8,735 | 2.34% | 4,276,507 |
| 2010-12-23 | 2010-12-21 | 8.161 | 530,122 | -23,291 | 2.38% | 4,326,303 |
| 2010-12-16 | 2010-12-14 | 8.367 | 553,413 | -12,131 | 2.48% | 4,630,429 |
| 2010-12-14 | 2010-12-10 | 8.243 | 565,544 | -55,074 | 2.54% | 4,662,000 |
| 2010-12-08 | 2010-12-06 | 8.614 | 620,618 | +12,130 | 2.78% | 5,346,216 |
| 2010-12-06 | 2010-12-02 | 8.697 | 608,488 | -12,130 | 2.75% | 5,291,884 |
| 2010-12-03 | 2010-12-01 | 7.584 | 620,618 | +24,019 | 2.80% | 4,706,717 |
| 2010-12-02 | 2010-11-30 | 6.801 | 596,599 | +4,852 | 2.69% | 4,057,349 |
| 2010-12-01 | 2010-11-29 | 7.419 | 591,747 | +4,853 | 2.67% | 4,390,201 |
| 2010-11-29 | 2010-11-25 | 8.202 | 586,894 | +15,042 | 2.65% | 4,813,806 |
| 2010-11-26 | 2010-11-24 | 8.573 | 571,852 | -12,374 | 2.58% | 4,902,559 |
| 2010-11-25 | 2010-11-23 | 9.068 | 584,226 | -485 | 2.64% | 5,297,603 |
| 2010-11-24 | 2010-11-22 | 9.397 | 584,711 | +728 | 2.64% | 5,494,801 |
| 2010-11-22 | 2010-11-18 | 10.057 | 583,983 | -227,819 | 2.63% | 5,873,080 |
| 2010-11-18 | 2010-11-16 | 9.851 | 811,802 | -81,762 | 3.66% | 7,996,941 |
| 2010-11-16 | 2010-11-12 | 11.129 | 893,564 | -185,361 | 4.03% | 9,944,096 |
| 2010-11-15 | 2010-11-11 | 10.222 | 1,078,925 | -130,771 | 4.87% | 11,028,560 |
| 2010-11-12 | 2010-11-10 | 9.892 | 1,209,696 | -296,723 | 5.46% | 11,966,396 |
| 2010-11-10 | 2010-11-08 | 10.304 | 1,506,419 | +194,095 | 6.80% | 15,522,500 |
| 2010-11-09 | 2010-11-05 | 10.510 | 1,312,324 | +97,047 | 5.92% | 13,792,949 |
| 2010-11-08 | 2010-11-04 | 10.716 | 1,215,277 | -12,131 | 5.48% | 13,023,403 |
| 2010-11-05 | 2010-11-03 | 10.716 | 1,227,408 | -177,111 | 5.54% | 13,153,404 |
| 2010-11-03 | 2010-11-01 | 10.098 | 1,404,519 | +591,747 | 6.34% | 14,183,048 |
| 2010-11-01 | 2010-10-28 | 10.222 | 812,772 | +101,899 | 3.77% | 8,307,996 |
| 2010-10-29 | 2010-10-27 | 10.098 | 710,873 | +121,310 | 3.30% | 7,178,504 |
| 2010-10-28 | 2010-10-26 | 10.304 | 589,563 | +12,131 | 2.73% | 6,074,997 |
| 2010-10-22 | 2010-10-20 | 10.098 | 577,432 | -72,786 | 2.68% | 5,830,997 |
| 2010-10-19 | 2010-10-15 | 11.129 | 650,218 | -22,563 | 3.01% | 7,236,001 |
| 2010-10-18 | 2010-10-14 | 11.335 | 672,781 | -48,524 | 3.12% | 7,625,745 |
| 2010-10-15 | 2010-10-13 | 11.541 | 721,305 | -110,877 | 3.34% | 8,324,398 |
| 2010-10-14 | 2010-10-12 | 11.335 | 832,182 | -36,393 | 3.86% | 9,432,501 |
| 2010-10-13 | 2010-10-11 | 12.365 | 868,575 | -36,392 | 4.03% | 10,740,004 |
| 2010-10-12 | 2010-10-08 | 12.365 | 904,967 | -121,310 | 4.20% | 11,189,994 |
| 2010-10-11 | 2010-10-07 | 12.983 | 1,026,277 | +401,534 | 4.76% | 13,324,503 |
| 2010-10-08 | 2010-10-06 | 13.602 | 624,743 | -152,364 | 2.90% | 8,497,501 |
| 2010-10-07 | 2010-10-05 | 14.632 | 777,107 | -3,154 | 3.60% | 11,370,643 |
| 2010-10-06 | 2010-10-04 | 14.838 | 780,261 | +156,489 | 3.62% | 11,577,593 |
| 2010-10-05 | 2010-09-30 | 13.189 | 623,772 | -50,950 | 2.89% | 8,227,194 |
| 2010-10-04 | 2010-09-29 | 12.983 | 674,722 | -118,884 | 3.13% | 8,760,145 |
| 2010-09-30 | 2010-09-28 | 11.953 | 793,606 | -308,125 | 3.68% | 9,485,906 |
| 2010-09-29 | 2010-09-27 | 12.365 | 1,101,731 | -24,262 | 5.11% | 13,622,998 |
| 2010-09-28 | 2010-09-24 | 11.747 | 1,125,993 | +78,366 | 5.22% | 13,226,850 |
| 2010-09-27 | 2010-09-22 | 10.716 | 1,047,627 | +372,419 | 4.86% | 11,226,798 |
| 2010-09-24 | 2010-09-21 | 10.510 | 675,208 | +92,681 | 3.13% | 7,096,654 |
| 2010-09-22 | 2010-09-20 | 11.129 | 582,527 | -16,984 | 2.70% | 6,482,697 |
| 2010-09-21 | 2010-09-17 | 10.922 | 599,511 | -179,537 | 2.78% | 6,548,154 |
| 2010-09-20 | 2010-09-16 | 11.129 | 779,048 | +106,024 | 3.61% | 8,669,696 |
| 2010-09-17 | 2010-09-15 | 10.222 | 673,024 | +236,068 | 3.12% | 6,879,519 |
| 2010-09-16 | 2010-09-14 | 10.304 | 436,956 | -174,443 | 2.03% | 4,502,499 |
| 2010-09-13 | 2010-09-09 | 11.129 | 611,399 | -2,426 | 2.83% | 6,804,001 |
| 2010-09-10 | 2010-09-08 | 11.541 | 613,825 | +145,571 | 2.85% | 7,083,999 |
| 2010-09-09 | 2010-09-07 | 11.335 | 468,254 | +363,928 | 2.17% | 5,307,501 |
| 2010-09-08 | 2010-09-06 | 11.541 | 104,326 | +36,393 | 0.54% | 1,204,000 |
| 2010-09-07 | 2010-09-03 | 11.129 | 67,933 | -7,279 | 0.35% | 755,998 |
| 2010-09-06 | 2010-09-02 | 11.541 | 75,212 | -106,752 | 0.39% | 868,003 |
| 2010-09-02 | 2010-08-31 | 10.510 | 181,964 | -62,110 | 0.95% | 1,912,500 |
| 2010-09-01 | 2010-08-30 | 10.304 | 244,074 | +3,882 | 1.27% | 2,514,997 |
| 2010-08-31 | 2010-08-27 | 10.510 | 240,192 | -48,524 | 1.25% | 2,524,495 |
| 2010-08-30 | 2010-08-26 | 11.747 | 288,716 | +35,907 | 1.51% | 3,391,498 |
| 2010-08-27 | 2010-08-25 | 11.541 | 252,809 | -109,906 | 1.32% | 2,917,605 |
| 2010-08-26 | 2010-08-24 | 10.922 | 362,715 | -9,947 | 1.89% | 3,961,752 |
| 2010-08-25 | 2010-08-23 | 11.541 | 372,662 | +179,780 | 1.95% | 4,300,798 |
| 2010-08-24 | 2010-08-20 | 10.716 | 192,882 | -12,131 | 1.01% | 2,067,002 |
| 2010-08-23 | 2010-08-19 | 10.304 | 205,013 | +60,655 | 1.07% | 2,112,503 |
| 2010-08-20 | 2010-08-18 | 10.922 | 144,358 | -192,882 | 0.75% | 1,576,749 |
| 2010-08-19 | 2010-08-17 | 10.716 | 337,240 | +202,829 | 1.76% | 3,614,001 |
| 2010-08-18 | 2010-08-16 | 10.304 | 134,411 | -53,133 | 0.70% | 1,385,003 |
| 2010-08-17 | 2010-08-13 | 10.222 | 187,544 | -116,457 | 0.98% | 1,917,038 |
| 2010-08-16 | 2010-08-12 | 9.397 | 304,001 | +60,412 | 1.59% | 2,856,839 |
| 2010-08-13 | 2010-08-11 | 9.439 | 243,589 | -61,868 | 1.27% | 2,299,159 |
| 2010-08-12 | 2010-08-10 | 9.604 | 305,457 | +66,235 | 1.60% | 2,933,471 |
| 2010-08-11 | 2010-08-09 | 9.562 | 239,222 | -32,753 | 1.25% | 2,287,520 |
| 2010-08-10 | 2010-08-06 | 9.851 | 271,975 | +33,238 | 1.42% | 2,679,185 |
| 2010-08-09 | 2010-08-05 | 10.016 | 238,737 | +8,492 | 1.25% | 2,391,123 |
| 2010-08-06 | 2010-08-04 | 10.304 | 230,245 | -6,066 | 1.20% | 2,372,499 |
| 2010-08-02 | 2010-07-29 | 11.129 | 236,311 | +4,368 | 1.23% | 2,629,805 |
| 2010-06-04 | 2010-06-02 | 11.335 | 231,943 | +12,131 | 1.21% | 2,628,995 |
| 2010-06-03 | 2010-06-01 | 11.953 | 219,812 | +40,759 | 1.15% | 2,627,394 |
| 2010-06-02 | 2010-05-31 | 12.571 | 179,053 | +72,543 | 0.94% | 2,250,906 |
| 2010-06-01 | 2010-05-28 | 12.365 | 106,510 | +44,642 | 0.56% | 1,317,005 |
| 2010-05-31 | 2010-05-27 | 12.365 | 61,868 | -69,874 | 0.32% | 765,003 |
| 2010-05-28 | 2010-05-26 | 11.953 | 131,742 | -27,173 | 0.69% | 1,574,701 |
| 2010-05-27 | 2010-05-25 | 12.571 | 158,915 | -16,013 | 0.83% | 1,997,748 |
| 2010-05-26 | 2010-05-24 | 12.777 | 174,928 | -15,042 | 0.91% | 2,235,100 |
| 2010-05-25 | 2010-05-20 | 12.777 | 189,970 | +24,261 | 0.99% | 2,427,295 |
| 2010-05-24 | 2010-05-19 | 12.777 | 165,709 | +38,092 | 0.87% | 2,117,306 |
| 2010-05-20 | 2010-05-18 | 14.220 | 127,617 | +4,609 | 0.67% | 1,814,694 |
| 2010-05-19 | 2010-05-17 | 14.632 | 123,008 | +33,967 | 0.64% | 1,799,855 |
| 2010-05-17 | 2010-05-13 | 15.250 | 89,041 | -63,081 | 0.47% | 1,357,899 |
| 2010-05-13 | 2010-05-11 | 14.426 | 152,122 | -2,426 | 0.79% | 2,194,502 |
| 2010-05-12 | 2010-05-10 | 14.014 | 154,548 | +14,557 | 0.81% | 2,165,799 |
| 2010-05-11 | 2010-05-07 | 13.602 | 139,991 | -71,330 | 0.73% | 1,904,101 |
| 2010-05-10 | 2010-05-06 | 13.396 | 211,321 | -37,606 | 1.10% | 2,830,752 |
| 2010-05-07 | 2010-05-05 | 13.808 | 248,927 | +12,131 | 1.30% | 3,437,104 |
| 2010-05-06 | 2010-05-04 | 14.014 | 236,796 | +13,344 | 1.24% | 3,318,403 |
| 2010-05-05 | 2010-05-03 | 13.808 | 223,452 | +6,066 | 1.17% | 3,085,353 |
| 2010-05-04 | 2010-04-30 | 13.808 | 217,386 | +7,278 | 1.14% | 3,001,596 |
| 2010-05-03 | 2010-04-29 | 14.014 | 210,108 | +7,764 | 1.10% | 2,944,404 |
| 2010-04-29 | 2010-04-27 | 14.838 | 202,344 | -19,409 | 1.06% | 3,002,401 |
| 2010-04-28 | 2010-04-26 | 13.602 | 221,753 | -45,855 | 1.16% | 3,016,194 |
| 2010-04-27 | 2010-04-23 | 11.747 | 267,608 | -2,427 | 1.40% | 3,143,546 |
| 2010-04-26 | 2010-04-22 | 11.747 | 270,035 | -48,523 | 1.41% | 3,172,056 |
| 2010-04-22 | 2010-04-20 | 11.541 | 318,558 | +5,580 | 1.66% | 3,676,397 |
| 2010-04-21 | 2010-04-19 | 10.716 | 312,978 | +10,918 | 1.63% | 3,354,000 |
| 2010-04-20 | 2010-04-16 | 10.304 | 302,060 | +52,648 | 1.58% | 3,112,498 |
| 2010-04-16 | 2010-04-14 | 11.335 | 249,412 | -25,475 | 1.30% | 2,827,001 |
| 2010-04-14 | 2010-04-12 | 11.541 | 274,887 | +40,275 | 1.44% | 3,172,401 |
| 2010-04-13 | 2010-04-09 | 11.953 | 234,612 | +23,049 | 1.23% | 2,804,298 |
| 2010-04-12 | 2010-04-08 | 12.159 | 211,563 | +27,901 | 1.10% | 2,572,395 |
| 2010-04-09 | 2010-04-07 | 12.571 | 183,662 | -13,344 | 0.96% | 2,308,846 |
| 2010-04-08 | 2010-04-01 | 12.571 | 197,006 | -2,427 | 1.03% | 2,476,596 |
| 2010-04-07 | 2010-03-31 | 12.983 | 199,433 | +21,836 | 1.04% | 2,589,306 |
| 2010-04-01 | 2010-03-30 | 12.777 | 177,597 | -2,426 | 0.93% | 2,269,202 |
| 2010-03-31 | 2010-03-29 | 11.953 | 180,023 | -24,262 | 0.94% | 2,151,800 |
| 2010-03-26 | 2010-03-24 | 11.541 | 204,285 | +26,688 | 1.07% | 2,357,601 |
| 2010-03-25 | 2010-03-23 | 12.365 | 177,597 | -6,065 | 0.93% | 2,196,002 |
| 2010-03-23 | 2010-03-19 | 12.365 | 183,662 | -51,921 | 0.96% | 2,270,996 |
| 2010-03-18 | 2010-03-16 | 12.777 | 235,583 | +51,921 | 1.23% | 3,010,104 |
| 2010-03-15 | 2010-03-11 | 13.189 | 183,662 | +25,960 | 0.96% | 2,422,396 |
| 2010-03-12 | 2010-03-10 | 12.571 | 157,702 | +49,737 | 0.82% | 1,982,499 |
| 2010-03-11 | 2010-03-09 | 13.396 | 107,965 | -40,760 | 0.56% | 1,446,246 |
| 2010-03-10 | 2010-03-08 | 13.396 | 148,725 | -40,518 | 0.78% | 1,992,247 |
| 2010-03-09 | 2010-03-05 | 13.396 | 189,243 | -3,639 | 0.99% | 2,535,006 |
| 2010-03-08 | 2010-03-04 | 12.777 | 192,882 | +4,853 | 1.01% | 2,464,502 |
| 2010-03-05 | 2010-03-03 | 14.220 | 188,029 | -43,187 | 0.98% | 2,673,744 |
| 2010-03-04 | 2010-03-02 | 14.220 | 231,216 | +43,187 | 1.21% | 3,287,856 |
| 2010-03-02 | 2010-02-26 | 14.426 | 188,029 | -1,214 | 0.98% | 2,712,494 |
| 2010-03-01 | 2010-02-25 | 14.014 | 189,243 | +44,885 | 0.99% | 2,652,007 |
| 2010-02-26 | 2010-02-24 | 13.808 | 144,358 | -87,343 | 0.75% | 1,993,249 |
| 2010-02-25 | 2010-02-23 | 13.189 | 231,701 | +108,693 | 1.21% | 3,056,003 |
| 2010-02-24 | 2010-02-22 | 12.983 | 123,008 | -31,540 | 0.64% | 1,597,055 |
| 2010-02-22 | 2010-02-18 | 14.632 | 154,548 | +7,764 | 0.81% | 2,261,349 |
| 2010-02-19 | 2010-02-17 | 14.838 | 146,784 | -2,426 | 0.77% | 2,177,996 |
| 2010-02-18 | 2010-02-12 | 14.632 | 149,210 | +70,359 | 0.78% | 2,183,243 |
| 2010-02-17 | 2010-02-11 | 12.983 | 78,851 | +41,245 | 0.41% | 1,023,749 |
| 2010-02-12 | 2010-02-10 | 13.602 | 37,606 | -76,910 | 0.20% | 511,502 |
| 2010-02-11 | 2010-02-09 | 14.426 | 114,516 | -26,688 | 0.60% | 1,652,000 |
| 2010-02-10 | 2010-02-08 | 14.014 | 141,204 | +2,426 | 0.74% | 1,978,799 |
| 2010-02-08 | 2010-02-04 | 14.426 | 138,778 | -40,517 | 0.72% | 2,002,002 |
| 2010-02-05 | 2010-02-03 | 14.838 | 179,295 | +4,852 | 0.94% | 2,660,398 |
| 2010-02-02 | 2010-01-29 | 15.250 | 174,443 | +4,853 | 0.91% | 2,660,303 |
| 2010-02-01 | 2010-01-28 | 15.250 | 169,590 | -40,518 | 0.89% | 2,586,294 |
| 2010-01-27 | 2010-01-25 | 16.281 | 210,108 | -21,835 | 1.10% | 3,420,704 |
| 2010-01-25 | 2010-01-21 | 16.075 | 231,943 | +59,926 | 1.21% | 3,728,394 |
| 2010-01-22 | 2010-01-20 | 14.838 | 172,017 | +24,262 | 0.90% | 2,552,406 |
| 2010-01-21 | 2010-01-19 | 15.250 | 147,755 | -17,468 | 0.77% | 2,253,304 |
| 2010-01-20 | 2010-01-18 | 15.662 | 165,223 | -93,408 | 0.86% | 2,587,796 |
| 2010-01-19 | 2010-01-15 | 16.487 | 258,631 | -10,676 | 1.35% | 4,263,993 |
| 2010-01-15 | 2010-01-13 | 15.250 | 269,307 | +9,220 | 1.41% | 4,107,005 |
| 2010-01-14 | 2010-01-12 | 13.189 | 260,087 | -50,950 | 1.36% | 3,430,398 |
| 2010-01-13 | 2010-01-11 | 13.396 | 311,037 | +164,981 | 1.62% | 4,166,499 |
| 2010-01-12 | 2010-01-08 | 13.189 | 146,056 | -527,696 | 0.76% | 1,926,395 |
| 2010-01-11 | 2010-01-07 | 13.189 | 673,752 | +24,262 | 3.52% | 8,886,401 |
| 2010-01-08 | 2010-01-06 | 13.602 | 649,490 | +20,865 | 3.39% | 8,834,099 |
| 2010-01-07 | 2010-01-05 | 13.396 | 628,625 | +18,439 | 3.28% | 8,420,752 |
| 2010-01-05 | 2009-12-31 | 13.808 | 610,186 | -145,571 | 3.19% | 8,425,252 |
| 2010-01-04 | 2009-12-29 | 13.189 | 755,757 | -55,802 | 3.95% | 9,968,000 |
| 2009-12-30 | 2009-12-28 | 13.396 | 811,559 | +12,131 | 4.24% | 10,871,246 |
| 2009-12-29 | 2009-12-24 | 13.808 | 799,428 | -53,376 | 4.18% | 11,038,245 |
| 2009-12-28 | 2009-12-22 | 14.220 | 852,804 | -75,212 | 4.45% | 12,126,743 |
| 2009-12-23 | 2009-12-21 | 14.838 | 928,016 | +24,262 | 4.85% | 13,769,997 |
| 2009-12-22 | 2009-12-18 | 12.983 | 903,754 | -123,736 | 4.72% | 11,733,745 |
| 2009-12-21 | 2009-12-17 | 11.541 | 1,027,490 | +741,879 | 5.37% | 11,858,002 |
| 2009-12-07 | 2009-12-03 | 12.448 | 285,611 | -1,142,442 | 1.49% | 3,555,148 |
| 2009-12-04 | 2009-12-02 | 13.107 | 1,428,053 | -121,310 | 7.46% | 18,717,477 |
| 2009-12-03 | 2009-12-01 | 12.777 | 1,549,363 | -196,521 | 8.09% | 19,796,606 |
| 2009-12-01 | 2009-11-27 | 12.942 | 1,745,884 | +54,590 | 9.12% | 22,595,445 |
| 2009-11-30 | 2009-11-26 | 13.849 | 1,691,294 | -12,131 | 8.83% | 23,422,554 |
| 2009-11-27 | 2009-11-25 | 12.777 | 1,703,425 | -9,705 | 8.90% | 21,765,096 |
| 2009-11-26 | 2009-11-24 | 12.530 | 1,713,130 | -32,754 | 8.95% | 21,465,439 |
| 2009-11-20 | 2009-11-18 | 12.942 | 1,745,884 | -6,065 | 9.12% | 22,595,445 |
| 2009-11-16 | 2009-11-12 | 13.272 | 1,751,949 | -24,262 | 9.15% | 23,251,619 |
| 2009-11-13 | 2009-11-11 | 13.189 | 1,776,211 | -82,490 | 9.28% | 23,427,201 |
| 2009-11-12 | 2009-11-10 | 13.684 | 1,858,701 | -21,836 | 9.71% | 25,434,516 |
| 2009-11-10 | 2009-11-06 | 13.107 | 1,880,537 | -2,426 | 9.82% | 24,648,181 |
| 2009-11-09 | 2009-11-05 | 13.354 | 1,882,963 | -2,426 | 9.83% | 25,145,638 |
| 2009-10-29 | 2009-10-27 | 8.408 | 1,885,389 | -6,066 | 9.85% | 15,852,837 |
| 2009-10-27 | 2009-10-22 | 8.491 | 1,891,455 | +55,803 | 9.88% | 16,059,762 |
| 2009-10-20 | 2009-10-16 | 8.573 | 1,835,652 | -31,541 | 9.59% | 15,737,276 |
| 2009-10-16 | 2009-10-14 | 8.079 | 1,867,193 | -24,262 | 9.75% | 15,084,161 |
| 2009-10-14 | 2009-10-12 | 7.749 | 1,891,455 | -107,965 | 9.88% | 14,656,482 |
| 2009-10-13 | 2009-10-09 | 8.079 | 1,999,420 | +218,357 | 10.44% | 16,152,359 |
| 2009-10-12 | 2009-10-08 | 8.408 | 1,781,063 | -3,640 | 9.30% | 14,975,637 |
| 2009-09-25 | 2009-09-23 | 15.498 | 1,784,703 | +183,177 | 9.32% | 27,658,566 |
| 2009-09-24 | 2009-09-22 | 15.580 | 1,601,526 | +462,189 | 8.36% | 24,951,787 |
| 2009-09-23 | 2009-09-21 | 13.931 | 1,139,337 | +13,344 | 5.95% | 15,872,479 |
| 2009-09-22 | 2009-09-18 | 13.684 | 1,125,993 | -679,332 | 5.88% | 15,408,120 |
| 2009-09-21 | 2009-09-17 | 12.612 | 1,805,325 | -42,458 | 9.43% | 22,769,458 |
| 2009-09-17 | 2009-09-15 | 11.541 | 1,847,783 | +4,852 | 9.65% | 21,324,795 |
| 2009-09-14 | 2009-09-10 | 7.749 | 1,842,931 | +1,819,640 | 9.63% | 14,280,480 |
| 2009-09-08 | 2009-09-04 | 7.749 | 23,291 | +1,213 | 0.12% | 180,477 |
| 2009-09-03 | 2009-09-01 | 7.501 | 22,078 | +7,278 | 0.12% | 165,618 |
| 2009-09-01 | 2009-08-28 | 6.595 | 14,800 | +13,344 | 0.08% | 97,602 |
| 2009-06-02 | 2009-05-29 | 2.349 | 1,456 | +486 | 0.01% | 3,421 |
| 2009-05-04 | 2009-04-29 | 2.303 | 970 | -246 | 0.01% | 2,234 |
| 2007-06-26 | 2007-06-22 | 2.731 | 1,216 | 0.01% | 3,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy