History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 -607,360
2018-07-09 2018-07-05 0.046 607,360 -6,480 0.01% 27,939
2017-07-03 2017-06-29 0.022 613,840 -7,200 0.01% 13,504
2017-04-25 2017-04-21 0.033 621,040 -3,270,000 0.01% 20,494
2017-04-24 2017-04-20 0.032 3,891,040 +3,270,000 0.07% 124,513
2017-04-21 2017-04-19 0.034 621,040 -2,100,000 0.01% 21,115
2017-04-20 2017-04-18 0.036 2,721,040 +2,100,000 0.05% 97,957
2017-04-19 2017-04-13 0.040 621,040 -2,300,000 0.01% 24,842
2017-04-18 2017-04-12 0.042 2,921,040 +2,300,000 0.05% 122,684
2017-04-13 2017-04-11 0.050 621,040 -10,000,000 0.01% 31,052
2017-04-12 2017-04-10 0.047 10,621,040 +10,000,000 0.20% 499,189
2017-04-07 2017-04-05 0.037 621,040 -5,200,000 0.01% 22,978
2017-04-06 2017-04-03 0.039 5,821,040 +5,200,000 0.11% 227,021
2017-04-05 2017-03-31 0.042 621,040 -3,400,000 0.01% 26,084
2017-04-03 2017-03-30 0.046 4,021,040 +3,400,000 0.08% 184,968
2017-03-31 2017-03-29 0.048 621,040 -1,200,000 0.01% 29,810
2017-03-30 2017-03-28 0.050 1,821,040 +1,200,000 0.03% 91,052
2017-03-29 2017-03-27 0.053 621,040 -1,100,000 0.01% 32,915
2017-03-28 2017-03-24 0.055 1,721,040 +1,100,000 0.03% 94,657
2017-03-24 2017-03-22 0.057 621,040 -7,600,000 0.01% 35,399
2017-03-23 2017-03-21 0.060 8,221,040 -5,600,000 0.15% 493,262
2017-03-22 2017-03-20 0.061 13,821,040 +12,800,000 0.26% 843,083
2017-03-21 2017-03-17 0.065 1,021,040 -800,000 0.02% 66,368
2017-03-20 2017-03-16 0.068 1,821,040 -800,000 0.03% 123,831
2017-03-17 2017-03-15 0.069 2,621,040 +2,000,000 0.05% 180,852
2017-03-16 2017-03-14 0.070 621,040 -1,200,000 0.01% 43,473
2017-03-14 2017-03-10 0.060 1,821,040 +600,000 0.03% 109,262
2017-03-10 2017-03-08 0.072 1,221,040 +600,000 0.02% 87,915
2017-03-03 2017-03-01 0.089 621,040 -320,000 0.01% 55,273
2017-03-02 2017-02-28 0.088 941,040 -600,000 0.02% 82,812
2017-03-01 2017-02-27 0.090 1,541,040 +920,000 0.03% 138,694
2017-02-27 2017-02-23 0.098 621,040 -2,860,000 0.01% 60,862
2017-02-24 2017-02-22 0.100 3,481,040 -2,150,000 0.07% 348,104
2017-02-23 2017-02-21 0.100 5,631,040 +5,010,000 0.11% 563,104
2017-02-22 2017-02-20 0.102 621,040 -3,210,000 0.01% 63,346
2017-02-21 2017-02-17 0.097 3,831,040 +3,210,000 0.07% 371,611
2017-01-26 2017-01-24 0.085 621,040 -6,000,000 0.01% 52,788
2017-01-17 2017-01-13 0.097 6,621,040 +6,000,000 0.12% 642,241
2017-01-04 2016-12-30 0.107 621,040 -2,500,000 0.01% 66,451
2016-12-22 2016-12-20 0.106 3,121,040 -2,000,000 0.06% 330,830
2016-12-21 2016-12-19 0.104 5,121,040 -1,000,000 0.10% 532,588
2016-12-20 2016-12-16 0.107 6,121,040 +4,500,000 0.11% 654,951
2016-12-14 2016-12-12 0.102 1,621,040 +1,000,000 0.03% 165,346
2016-12-05 2016-12-01 0.097 621,040 -2,000,000 0.01% 60,241
2016-12-02 2016-11-30 0.099 2,621,040 +2,000,000 0.05% 259,483
2016-10-25 2016-10-20 0.079 621,040 -2,500,000 0.01% 49,062
2016-10-20 2016-10-18 0.080 3,121,040 +700,000 0.06% 249,683
2016-10-19 2016-10-17 0.077 2,421,040 +1,800,000 0.05% 186,420
2016-10-14 2016-10-12 0.075 621,040 -5,000,000 0.01% 46,578
2016-10-03 2016-09-29 0.075 5,621,040 +5,000,000 0.11% 421,578
2016-09-09 2016-09-07 0.063 621,040 -2,750,000 0.01% 39,126
2016-08-25 2016-08-23 0.060 3,371,040 +2,450,000 0.07% 202,262
2016-08-24 2016-08-22 0.071 921,040 -150,000 0.02% 65,394
2016-08-23 2016-08-19 0.071 1,071,040 +450,000 0.02% 76,044
2016-08-19 2016-08-17 0.072 621,040 -510,000 0.01% 44,715
2016-08-18 2016-08-16 0.074 1,131,040 +150,000 0.02% 83,697
2016-08-17 2016-08-15 0.074 981,040 -540,000 0.02% 72,597
2016-08-16 2016-08-12 0.072 1,521,040 -600,000 0.03% 109,515
2016-08-15 2016-08-11 0.070 2,121,040 +1,500,000 0.04% 148,473
2016-08-12 2016-08-10 0.087 621,040 -1,800,000 0.01% 54,030
2016-08-11 2016-08-09 0.085 2,421,040 +1,800,000 0.05% 205,788
2016-08-08 2016-08-04 0.073 621,040 -600,000 0.01% 45,336
2016-08-05 2016-08-03 0.073 1,221,040 -500,000 0.02% 89,136
2016-08-04 2016-08-01 0.061 1,721,040 +1,100,000 0.03% 104,983
2016-08-03 2016-07-29 0.058 621,040 -710,000 0.01% 36,020
2016-08-01 2016-07-28 0.071 1,331,040 -880,000 0.03% 94,504
2016-07-29 2016-07-27 0.096 2,211,040 -610,000 0.04% 212,260
2016-07-28 2016-07-26 0.103 2,821,040 +2,300,000 0.06% 290,567
2016-07-27 2016-07-25 0.106 521,040 -1,500,000 0.01% 55,230
2016-07-26 2016-07-22 0.110 2,021,040 +1,800,000 0.04% 222,314
2016-07-22 2016-07-20 0.130 221,040 -1,250,000 0.00% 28,735
2016-07-21 2016-07-19 0.118 1,471,040 +1,050,000 0.03% 173,583
2016-07-20 2016-07-18 0.122 421,040 +80,000 0.01% 51,367
2016-07-19 2016-07-15 0.123 341,040 -3,000,000 0.01% 41,948
2016-07-18 2016-07-14 0.114 3,341,040 +3,000,000 0.07% 380,879
2016-07-13 2016-07-11 0.110 341,040 -2,430,000 0.01% 37,514
2016-07-12 2016-07-08 0.108 2,771,040 +2,030,000 0.06% 299,272
2016-07-11 2016-07-07 0.109 741,040 +200,000 0.02% 80,773
2016-07-06 2016-07-04 0.111 541,040 +200,000 0.01% 60,055
2016-06-29 2016-06-27 0.111 341,040 -1,000,000 0.01% 37,855
2016-06-27 2016-06-23 0.114 1,341,040 +1,000,000 0.03% 152,879
2016-06-17 2016-06-15 0.116 341,040 -420,000 0.01% 39,561
2016-06-15 2016-06-13 0.110 761,040 -400,000 0.02% 83,714
2016-06-14 2016-06-10 0.115 1,161,040 -1,780,000 0.02% 133,520
2016-06-10 2016-06-07 0.114 2,941,040 -100,000 0.06% 335,279
2016-06-08 2016-06-06 0.124 3,041,040 +2,700,000 0.06% 377,089
2016-05-30 2016-05-26 0.122 341,040 +56,840 0.01% 41,607
2016-05-26 2016-05-24 0.121 284,200 -1,000,000 0.01% 34,388
2016-05-25 2016-05-23 0.124 1,284,200 +680,000 0.03% 159,241
2016-05-20 2016-05-18 0.108 604,200 -720,000 0.01% 65,254
2016-05-19 2016-05-17 0.113 1,324,200 -200,000 0.03% 149,635
2016-05-18 2016-05-16 0.111 1,524,200 -1,000,000 0.04% 169,186
2016-05-16 2016-05-12 0.121 2,524,200 +2,240,000 0.06% 305,428
2016-05-11 2016-05-09 0.167 284,200 +47,367 0.01% 47,405
2016-04-25 2016-04-21 0.191 236,833 -750,000 0.01% 45,188
2016-04-21 2016-04-19 0.196 986,833 +750,000 0.03% 193,025
2016-04-18 2016-04-14 0.188 236,833 -333,334 0.01% 44,619
2016-04-15 2016-04-13 0.194 570,167 +333,334 0.02% 110,840
2016-04-14 2016-04-12 0.202 236,833 -1,166,667 0.01% 47,746
2016-04-13 2016-04-11 0.202 1,403,500 +1,166,667 0.04% 282,946
2016-04-11 2016-04-07 0.204 236,833 +120,000 0.01% 48,314
2016-04-05 2016-03-31 0.227 116,833 -83,334 0.02% 26,498
2016-04-01 2016-03-30 0.228 200,167 +83,334 0.04% 45,638
2016-03-31 2016-03-29 0.241 116,833 -750,000 0.02% 28,180
2016-03-30 2016-03-24 0.241 866,833 +250,000 0.15% 209,080
2016-03-29 2016-03-23 0.228 616,833 -183,334 0.11% 140,638
2016-03-24 2016-03-22 0.203 800,167 -716,666 0.14% 162,274
2016-03-23 2016-03-21 0.212 1,516,833 +800,000 0.27% 322,175
2016-03-22 2016-03-18 0.212 716,833 -100,000 0.13% 152,255
2016-03-16 2016-03-14 0.204 816,833 +266,666 0.14% 166,634
2016-03-15 2016-03-11 0.222 550,167 -25,000 0.10% 122,137
2016-03-14 2016-03-10 0.222 575,167 +250,000 0.10% 127,687
2016-03-10 2016-03-08 0.205 325,167 +291,667 0.06% 66,724
2016-03-02 2016-02-29 0.244 33,500 +5,022 0.01% 8,181
2015-12-22 2015-12-18 0.290 28,478 -28,269 0.01% 8,271
2015-12-16 2015-12-14 0.305 56,747 -736,865 0.01% 17,286
2015-11-25 2015-11-23 0.390 793,612 -76,227 0.08% 309,210
2015-11-24 2015-11-20 0.375 869,839 +813,092 0.09% 326,586
2015-11-13 2015-11-11 0.375 56,747 -523,428 0.01% 21,306
2015-11-12 2015-11-10 0.397 580,175 +523,428 0.06% 230,160
2015-11-06 2015-11-04 0.411 56,747 -1,397,502 0.01% 23,316
2015-11-05 2015-11-03 0.390 1,454,249 +1,397,502 0.15% 566,610
2015-10-19 2015-10-15 0.326 56,747 -50,818 0.01% 18,492
2015-10-16 2015-10-14 0.326 107,565 +50,818 0.01% 35,052
2015-10-08 2015-10-06 0.354 56,747 -190,569 0.01% 20,100
2015-10-07 2015-10-05 0.347 247,316 +190,569 0.03% 85,848
2015-09-09 2015-09-07 0.609 56,747 -101,637 0.01% 34,572
2015-09-08 2015-09-04 0.701 158,384 +101,637 0.02% 111,078
2015-08-11 2015-08-07 1.063 56,747 -127,046 0.01% 60,300
2015-08-10 2015-08-06 0.914 183,793 +127,046 0.04% 167,958
2015-07-10 2015-07-08 0.744 56,747 +25,409 0.01% 42,210
2015-07-06 2015-07-02 1.374 31,338 -50,818 0.01% 43,068
2015-06-18 2015-06-16 1.452 82,156 +50,818 0.02% 119,310
2015-06-01 2015-05-28 1.743 31,338 +7,623 0.01% 54,612
2015-05-26 2015-05-21 1.481 23,715 -15,246 0.01% 35,112
2015-05-21 2015-05-19 1.381 38,961 -50,818 0.01% 53,820
2015-05-20 2015-05-18 1.424 89,779 +50,818 0.02% 127,836
2015-05-19 2015-05-15 1.495 38,961 +15,246 0.01% 58,237
2015-05-05 2015-04-30 1.438 23,715 +7,623 0.01% 34,104
2014-11-07 2014-11-05 1.481 16,092 -111,801 0.00% 23,825
2014-10-22 2014-10-20 1.622 127,893 -50,818 0.04% 207,475
2014-10-07 2014-10-03 1.700 178,711 +66,064 0.05% 303,840
2014-10-03 2014-09-29 1.608 112,647 +50,818 0.03% 181,146
2014-09-29 2014-09-25 1.771 61,829 -58,441 0.02% 109,500
2014-09-24 2014-09-22 1.842 120,270 -7,623 0.03% 221,520
2014-09-22 2014-09-18 1.877 127,893 +33,032 0.04% 240,091
2014-09-19 2014-09-17 1.877 94,861 -63,523 0.03% 178,080
2014-09-18 2014-09-16 1.729 158,384 +7,623 0.04% 273,769
2014-09-17 2014-09-15 1.806 150,761 +76,228 0.04% 272,340
2014-09-16 2014-09-12 1.714 74,533 +50,818 0.02% 127,775
2014-09-12 2014-09-10 1.537 23,715 -10,164 0.01% 36,456
2014-07-25 2014-07-23 1.226 33,879 -7,623 0.01% 41,520
2014-06-25 2014-06-23 1.006 41,502 -20,327 0.02% 41,748
2014-05-21 2014-05-19 0.935 61,829 +20,327 0.03% 57,816
2014-05-13 2014-05-09 1.056 41,502 -38,113 0.03% 43,806
2014-05-12 2014-05-08 0.992 79,615 +25,409 0.05% 78,960
2014-05-09 2014-05-07 0.971 54,206 +12,704 0.03% 52,608
2014-05-07 2014-05-02 1.027 41,502 -8,469 0.03% 42,630
2014-05-05 2014-04-30 0.978 49,971 -33,879 0.03% 48,852
2014-05-02 2014-04-29 1.013 83,850 +16,939 0.05% 84,942
2014-04-30 2014-04-28 1.013 66,911 +18,634 0.04% 67,782
2014-04-16 2014-04-14 0.933 48,277 -1,824 0.03% 45,027
2014-03-31 2014-03-27 1.116 50,101 -12,737 0.03% 55,932
2014-03-20 2014-03-18 1.194 62,838 +21,229 0.04% 75,036
2014-03-19 2014-03-17 1.159 41,609 -8,492 0.03% 48,216
2014-03-18 2014-03-14 1.116 50,101 +16,984 0.03% 55,932
2014-03-12 2014-03-10 1.251 33,117 -25,475 0.02% 41,417
2014-03-10 2014-03-06 1.342 58,592 +25,475 0.04% 78,659
2014-03-07 2014-03-05 1.470 33,117 -34,816 0.02% 48,671
2014-02-20 2014-02-18 1.194 67,933 -8,492 0.04% 81,120
2014-02-17 2014-02-13 1.138 76,425 +8,492 0.05% 86,940
2014-02-12 2014-02-10 1.201 67,933 -95,107 0.04% 81,600
2014-02-07 2014-02-05 1.166 163,040 -1,266,105 0.10% 190,080
2014-02-06 2014-02-04 1.364 1,429,145 -144,358 0.90% 1,948,914
2014-02-05 2014-01-30 1.350 1,573,503 -16,983 0.99% 2,123,538
2014-01-29 2014-01-27 1.123 1,590,486 +1,522,553 1.00% 1,786,842
2014-01-28 2014-01-24 1.152 67,933 -13,587 0.04% 78,240
2014-01-27 2014-01-23 1.152 81,520 +30,570 0.05% 93,888
2014-01-24 2014-01-22 1.237 50,950 +8,492 0.04% 63,000
2014-01-21 2014-01-17 1.272 42,458 +8,491 0.03% 54,000
2014-01-17 2014-01-15 1.364 33,967 -87,464 0.03% 46,321
2014-01-16 2014-01-14 1.562 121,431 +5,095 0.09% 189,619
2014-01-13 2014-01-09 1.441 116,336 -5,095 0.09% 167,689
2014-01-09 2014-01-07 1.244 121,431 +3,397 0.09% 151,008
2014-01-08 2014-01-06 1.265 118,034 +6,793 0.09% 149,286
2014-01-07 2014-01-03 1.279 111,241 +1,699 0.08% 142,266
2014-01-06 2014-01-02 1.335 109,542 +16,983 0.08% 146,286
2014-01-03 2013-12-31 1.258 92,559 +2,547 0.07% 116,412
2014-01-02 2013-12-27 1.321 90,012 +42,459 0.07% 118,933
2013-12-30 2013-12-24 1.088 47,553 +1,698 0.04% 51,744
2013-12-27 2013-12-20 1.095 45,855 -33,967 0.03% 50,220
2013-12-23 2013-12-19 1.095 79,822 +33,967 0.06% 87,421
2013-12-20 2013-12-18 1.159 45,855 -82,369 0.03% 53,136
2013-12-19 2013-12-17 1.152 128,224 -4,246 0.10% 147,678
2013-12-18 2013-12-16 1.180 132,470 +86,615 0.10% 156,312
2013-12-16 2013-12-12 1.095 45,855 -28,872 0.03% 50,220
2013-12-13 2013-12-11 1.215 74,727 -573,186 0.06% 90,817
2013-12-12 2013-12-10 1.335 647,913 +16,983 0.49% 865,242
2013-12-11 2013-12-09 1.420 630,930 +8,492 0.48% 896,058
2013-12-10 2013-12-06 1.470 622,438 -28,872 0.50% 914,784
2013-12-05 2013-12-03 1.491 651,310 +560,449 0.58% 971,022
2013-12-04 2013-12-02 1.350 90,861 +849 0.08% 122,622
2013-12-02 2013-11-28 1.413 90,012 +46,705 0.09% 127,201
2013-11-29 2013-11-27 1.456 43,307 -36,515 0.04% 63,035
2013-11-28 2013-11-26 1.569 79,822 -1,698 0.08% 125,209
2013-11-27 2013-11-25 1.682 81,520 +14,436 0.09% 137,088
2013-11-22 2013-11-20 1.152 67,084 -127,375 0.08% 77,262
2013-11-20 2013-11-18 1.208 194,459 +84,917 0.25% 234,954
2013-11-19 2013-11-15 1.088 109,542 +42,458 0.14% 119,196
2013-11-07 2013-11-05 0.954 67,084 -977,389 0.08% 63,990
2013-11-06 2013-11-04 1.102 1,044,473 -347,309 1.32% 1,151,280
2013-10-21 2013-10-17 1.222 1,391,782 -2,547 1.76% 1,701,282
2013-10-16 2013-10-11 1.293 1,394,329 -25,475 1.77% 1,802,916
2013-10-15 2013-10-10 1.272 1,419,804 +1,091,177 1.80% 1,805,760
2013-10-11 2013-10-09 1.342 328,627 +244,560 0.42% 441,180
2013-10-10 2013-10-08 1.470 84,067 +39,061 0.11% 123,551
2013-10-09 2013-10-07 1.427 45,006 -78,123 0.06% 64,236
2013-10-08 2013-10-04 1.392 123,129 -30,570 0.16% 171,390
2013-10-07 2013-10-03 1.434 153,699 +102,749 0.19% 220,458
2013-10-04 2013-10-02 1.392 50,950 -2,547 0.06% 70,920
2013-10-03 2013-09-30 1.477 53,497 -242,862 0.07% 79,001
2013-10-02 2013-09-27 1.406 296,359 +42,459 0.38% 416,706
2013-09-30 2013-09-26 1.392 253,900 +194,458 0.32% 353,417
2013-09-27 2013-09-25 1.448 59,442 +5,095 0.08% 86,101
2013-09-26 2013-09-24 1.505 54,347 -59,441 0.07% 81,793
2013-09-25 2013-09-23 1.569 113,788 +5,944 0.14% 178,488
2013-09-24 2013-09-19 1.611 107,844 -584,226 0.14% 173,736
2013-09-23 2013-09-18 1.604 692,070 -98,503 0.88% 1,110,031
2013-09-19 2013-09-17 1.625 790,573 -24,626 1.00% 1,284,780
2013-09-18 2013-09-16 1.625 815,199 -29,720 1.03% 1,324,801
2013-09-17 2013-09-13 1.569 844,919 +27,173 1.07% 1,325,339
2013-09-16 2013-09-12 1.540 817,746 +140,112 1.04% 1,259,604
2013-09-13 2013-09-11 1.540 677,634 +636,025 0.86% 1,043,784
2013-09-12 2013-09-10 1.116 41,609 +8,492 0.05% 46,452
2013-09-10 2013-09-06 1.215 33,117 -1,137,033 0.04% 40,247
2013-09-09 2013-09-05 1.293 1,170,150 +4,246 1.48% 1,513,044
2013-09-06 2013-09-04 1.321 1,165,904 +1,103,066 1.48% 1,540,506
2013-09-05 2013-09-03 1.350 62,838 +1,698 0.08% 84,804
2013-09-04 2013-09-02 1.463 61,140 -399,108 0.08% 89,424
2013-09-03 2013-08-30 1.321 460,248 -190,213 0.58% 608,125
2013-09-02 2013-08-29 1.434 650,461 +588,472 0.82% 932,989
2013-08-30 2013-08-28 1.371 61,989 +41,609 0.08% 84,972
2013-08-29 2013-08-27 1.526 20,380 -780,383 0.03% 31,104
2013-08-28 2013-08-26 1.625 800,763 -103,598 1.01% 1,301,340
2013-08-27 2013-08-23 1.696 904,361 -208,895 1.15% 1,533,600
2013-08-26 2013-08-22 1.766 1,113,256 -433,074 1.41% 1,966,501
2013-08-22 2013-08-20 1.710 1,546,330 -139,263 1.96% 2,644,092
2013-08-21 2013-08-19 1.766 1,685,593 -367,688 2.14% 2,977,500
2013-08-20 2013-08-16 1.802 2,053,281 -1,271,201 2.60% 3,699,539
2013-08-19 2013-08-15 1.978 3,324,482 +3,307,499 4.21% 6,577,201
2013-08-16 2013-08-13 2.120 16,983 -275,130 0.02% 35,999
2013-08-15 2013-08-12 2.226 292,113 -264,090 0.37% 650,160
2013-08-09 2013-08-07 1.978 556,203 -326,080 0.70% 1,100,400
2013-08-08 2013-08-06 2.084 882,283 -424,582 1.12% 1,839,031
2013-08-07 2013-08-05 2.120 1,306,865 -44,157 1.66% 2,770,200
2013-08-05 2013-08-01 2.296 1,351,022 -365,141 1.71% 3,102,450
2013-08-02 2013-07-31 2.508 1,716,163 -564,695 2.17% 4,304,730
2013-08-01 2013-07-30 2.438 2,280,858 +2,278,311 2.89% 5,560,021
2013-07-30 2013-07-26 2.084 2,547 +1,698 0.00% 5,309
2013-07-26 2013-07-24 2.826 849 +849 0.00% 2,400
2013-06-06 2013-06-04 3.886 0 -850,864
2013-06-05 2013-06-03 3.957 850,864 +849,166 1.08% 3,366,722
2013-05-31 2013-05-29 4.027 1,698 +1,698 0.00% 6,839
2013-05-06 2013-05-02 3.957 0 -50,101
2013-04-19 2013-04-17 4.027 50,101 +50,101 0.06% 201,781
2013-03-26 2013-03-22 3.674 0 -17,832
2013-03-22 2013-03-20 3.957 17,832 +849 0.02% 70,558
2013-03-08 2013-03-06 4.593 16,983 +4,246 0.02% 77,999
2013-03-06 2013-03-04 4.734 12,737 +4,245 0.02% 60,298
2013-02-28 2013-02-26 4.946 8,492 +8,492 0.01% 42,002
2013-02-27 2013-02-25 4.310 0 -4,246
2013-02-26 2013-02-22 4.239 4,246 +4,246 0.01% 18,001
2013-01-31 2013-01-29 3.604 0 -1,698
2013-01-30 2013-01-28 3.674 1,698 -108,693 0.00% 6,239
2013-01-29 2013-01-25 3.321 110,391 +110,391 0.14% 366,598
2013-01-23 2013-01-21 3.462 0 -6,793
2013-01-22 2013-01-18 3.498 6,793 +1,698 0.01% 23,759
2013-01-21 2013-01-17 3.533 5,095 -28,872 0.01% 18,000
2013-01-18 2013-01-16 2.862 33,967 +33,967 0.04% 97,201
2010-09-21 2010-09-17 10.922 0 -12,131
2010-09-20 2010-09-16 11.129 12,131 +12,131 0.06% 135,001
2010-05-25 2010-05-20 12.777 0 -24,262
2010-04-30 2010-04-28 15.250 24,262 +24,262 0.13% 370,002
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top