History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 20,338,000 +0 0.39% 386,422
2025-10-13 2025-10-09 0.020 20,338,000 +0 0.39% 406,760
2025-10-10 2025-10-08 0.020 20,338,000 +0 0.39% 406,760
2025-10-09 2025-10-06 0.020 20,338,000 +0 0.39% 406,760
2025-10-08 2025-10-03 0.021 20,338,000 +0 0.39% 427,098
2025-10-06 2025-10-02 0.022 20,338,000 +0 0.39% 447,436
2025-10-03 2025-09-30 0.021 20,338,000 +0 0.39% 427,098
2025-10-02 2025-09-29 0.021 20,338,000 +0 0.39% 427,098
2025-09-30 2025-09-26 0.022 20,338,000 +0 0.39% 447,436
2025-09-29 2025-09-25 0.023 20,338,000 +0 0.39% 467,774
2025-09-26 2025-09-24 0.026 20,338,000 +0 0.39% 528,788
2025-09-25 2025-09-23 0.022 20,338,000 +0 0.39% 447,436
2025-09-24 2025-09-22 0.019 20,338,000 +0 0.39% 386,422
2025-09-23 2025-09-19 0.017 20,338,000 +0 0.39% 345,746
2025-09-22 2025-09-18 0.018 20,338,000 +0 0.39% 366,084
2025-09-19 2025-09-17 0.016 20,338,000 +0 0.39% 325,408
2025-09-18 2025-09-16 0.016 20,338,000 +0 0.39% 325,408
2025-09-17 2025-09-15 0.016 20,338,000 +0 0.39% 325,408
2025-09-16 2025-09-12 0.016 20,338,000 +0 0.39% 325,408
2025-09-15 2025-09-11 0.016 20,338,000 +0 0.39% 325,408
2025-09-12 2025-09-10 0.015 20,338,000 +2,780,000 0.39% 305,070
2025-09-03 2025-09-01 0.017 17,558,000 +360,000 0.34% 298,486
2025-08-13 2025-08-11 0.018 17,198,000 +990,000 0.33% 309,564
2025-08-04 2025-07-31 0.021 16,208,000 +2,510,000 0.31% 340,368
2025-07-31 2025-07-29 0.022 13,698,000 +90,000 0.27% 301,356
2025-07-15 2025-07-11 0.047 13,608,000 -2,000,000 0.26% 639,576
2025-05-16 2025-05-14 0.045 15,608,000 +5,320,000 0.30% 702,360
2025-04-23 2025-04-17 0.049 10,288,000 -2,000,000 0.20% 504,112
2025-03-11 2025-03-07 0.051 12,288,000 +4,000,000 0.24% 626,688
2024-12-20 2024-12-18 0.043 8,288,000 -40,000 0.16% 356,384
2024-06-26 2024-06-24 0.046 8,328,000 -5,370,000 0.16% 383,088
2024-06-24 2024-06-20 0.047 13,698,000 +5,370,000 0.27% 643,806
2024-06-20 2024-06-18 0.056 8,328,000 -100,000 0.16% 466,368
2024-06-19 2024-06-17 0.052 8,428,000 +100,000 0.16% 438,256
2024-04-05 2024-04-02 0.055 8,328,000 +900,000 0.16% 458,040
2024-03-27 2024-03-25 0.056 7,428,000 +180,000 0.14% 415,968
2024-02-23 2024-02-21 0.094 7,248,000 +220,000 0.14% 681,312
2023-09-14 2023-09-12 0.094 7,028,000 +210,000 0.14% 660,632
2023-08-17 2023-08-15 0.107 6,818,000 -140,000 0.13% 729,526
2023-08-16 2023-08-14 0.118 6,958,000 -34,320 0.13% 821,044
2023-05-23 2023-05-19 0.086 6,992,320 -1,350,000 0.13% 601,340
2023-05-22 2023-05-18 0.073 8,342,320 +1,350,000 0.16% 608,989
2022-10-26 2022-10-24 0.089 6,992,320 -181,440 0.13% 622,316
2022-09-28 2022-09-26 0.099 7,173,760 -630,000 0.13% 710,202
2022-09-27 2022-09-23 0.096 7,803,760 -590,000 0.15% 749,161
2022-09-26 2022-09-22 0.098 8,393,760 -10,000 0.16% 822,588
2022-09-20 2022-09-16 0.093 8,403,760 -10,000 0.16% 781,550
2022-09-13 2022-09-08 0.094 8,413,760 +220,000 0.16% 790,893
2022-08-29 2022-08-25 0.090 8,193,760 -290,000 0.15% 737,438
2022-07-08 2022-07-06 0.104 8,483,760 -120,000 0.16% 882,311
2022-07-07 2022-07-05 0.104 8,603,760 -10,000 0.16% 894,791
2022-04-06 2022-04-01 0.107 8,613,760 -890,000 0.16% 921,672
2022-03-23 2022-03-21 0.100 9,503,760 -10,000 0.18% 950,376
2022-03-18 2022-03-16 0.084 9,513,760 -590,000 0.18% 799,156
2022-02-14 2022-02-10 0.104 10,103,760 -570,000 0.19% 1,050,791
2022-02-07 2022-01-31 0.110 10,673,760 -40,000 0.20% 1,174,114
2022-01-06 2022-01-04 0.104 10,713,760 -10,000 0.20% 1,114,231
2021-12-14 2021-12-10 0.103 10,723,760 +220,000 0.20% 1,104,547
2021-12-06 2021-12-02 0.110 10,503,760 -20,000 0.20% 1,155,414
2021-11-09 2021-11-05 0.121 10,523,760 -10,000 0.20% 1,273,375
2021-11-02 2021-10-29 0.143 10,533,760 +100,000 0.20% 1,506,328
2021-10-29 2021-10-27 0.151 10,433,760 -10,000 0.20% 1,575,498
2021-10-26 2021-10-22 0.158 10,443,760 -800,000 0.20% 1,650,114
2021-10-21 2021-10-19 0.162 11,243,760 -10,000 0.21% 1,821,489
2021-10-15 2021-10-11 0.156 11,253,760 -10,000 0.21% 1,755,587
2021-10-12 2021-10-08 0.159 11,263,760 -10,000 0.21% 1,790,938
2021-10-11 2021-10-07 0.159 11,273,760 -1,070,000 0.21% 1,792,528
2021-10-08 2021-10-06 0.160 12,343,760 -20,000 0.23% 1,975,002
2021-10-07 2021-10-05 0.164 12,363,760 -10,000 0.23% 2,027,657
2021-10-06 2021-10-04 0.163 12,373,760 -10,000 0.23% 2,016,923
2021-10-05 2021-09-30 0.164 12,383,760 -990,000 0.23% 2,030,937
2021-10-04 2021-09-29 0.166 13,373,760 -1,000,000 0.25% 2,220,044
2021-09-30 2021-09-28 0.164 14,373,760 -20,000 0.27% 2,357,297
2021-09-29 2021-09-27 0.165 14,393,760 -340,000 0.27% 2,374,970
2021-09-28 2021-09-24 0.157 14,733,760 -9,890,000 0.28% 2,313,200
2021-09-27 2021-09-23 0.171 24,623,760 -1,000,000 0.46% 4,210,663
2021-09-24 2021-09-21 0.168 25,623,760 -1,010,000 0.48% 4,304,792
2021-09-23 2021-09-20 0.165 26,633,760 -5,170,000 0.50% 4,394,570
2021-09-21 2021-09-17 0.165 31,803,760 -1,000,000 0.60% 5,247,620
2021-09-20 2021-09-16 0.165 32,803,760 -220,000 0.61% 5,412,620
2021-09-17 2021-09-15 0.167 33,023,760 -4,740,000 0.62% 5,514,968
2021-09-16 2021-09-14 0.165 37,763,760 -6,870,000 0.71% 6,231,020
2021-09-15 2021-09-13 0.165 44,633,760 -11,250,000 0.84% 7,364,570
2021-09-14 2021-09-10 0.157 55,883,760 -9,360,000 1.05% 8,773,750
2021-09-13 2021-09-09 0.152 65,243,760 -2,230,000 1.22% 9,917,052
2021-09-10 2021-09-08 0.146 67,473,760 -7,320,000 1.26% 9,851,169
2021-09-09 2021-09-07 0.133 74,793,760 -7,730,000 1.40% 9,947,570
2021-09-08 2021-09-06 0.133 82,523,760 -2,310,000 1.55% 10,975,660
2021-09-07 2021-09-03 0.130 84,833,760 -1,920,000 1.59% 11,028,389
2021-09-06 2021-09-02 0.124 86,753,760 -2,000,000 1.63% 10,757,466
2021-09-03 2021-09-01 0.121 88,753,760 -6,460,000 1.66% 10,739,205
2021-09-02 2021-08-31 0.131 95,213,760 -6,160,000 1.78% 12,473,003
2021-09-01 2021-08-30 0.125 101,373,760 -2,490,000 1.90% 12,671,720
2021-08-27 2021-08-25 0.133 103,863,760 -120,000 1.95% 13,813,880
2021-08-26 2021-08-24 0.125 103,983,760 +30,000 1.95% 12,997,970
2021-08-25 2021-08-23 0.113 103,953,760 -200,000 1.95% 11,746,775
2021-07-09 2021-07-07 0.080 104,153,760 -250,000 1.95% 8,332,301
2021-04-19 2021-04-15 0.065 104,403,760 +272,160 1.96% 6,786,244
2021-04-16 2021-04-14 0.066 104,131,600 -2,160 1.95% 6,872,686
2021-04-15 2021-04-13 0.070 104,133,760 +32,400 1.95% 7,289,363
2021-03-09 2021-03-05 0.071 104,101,360 -864 1.95% 7,391,197
2021-03-03 2021-03-01 0.074 104,102,224 -300,000 1.95% 7,703,565
2021-01-06 2021-01-04 0.067 104,402,224 -17,280 1.96% 6,994,949
2020-09-21 2020-09-17 0.057 104,419,504 -600,000 1.96% 5,951,912
2020-05-05 2020-04-29 0.024 105,019,504 -30,000 1.97% 2,520,468
2019-09-23 2019-09-19 0.027 105,049,504 -1,000,000 1.97% 2,836,337
2019-09-16 2019-09-12 0.027 106,049,504 -30,000 1.99% 2,863,337
2019-09-13 2019-09-11 0.026 106,079,504 -2,045,120 1.99% 2,758,067
2019-09-12 2019-09-10 0.028 108,124,624 -140,000 2.03% 3,027,489
2019-09-11 2019-09-09 0.028 108,264,624 -690,000 2.03% 3,031,409
2019-09-10 2019-09-06 0.028 108,954,624 +3,000,000 2.04% 3,050,729
2019-08-21 2019-08-19 0.032 105,954,624 -640,000 1.99% 3,390,548
2019-08-20 2019-08-16 0.027 106,594,624 +10,000 2.00% 2,878,055
2019-06-03 2019-05-30 0.026 106,584,624 -60,000 2.00% 2,771,200
2019-05-22 2019-05-20 0.024 106,644,624 +640,000 2.00% 2,559,471
2019-03-06 2019-03-04 0.033 106,004,624 -500,000 1.99% 3,498,153
2019-02-14 2019-02-12 0.030 106,504,624 -70,000 2.00% 3,195,139
2019-01-18 2019-01-16 0.030 106,574,624 -620,000 2.00% 3,197,239
2019-01-16 2019-01-14 0.031 107,194,624 +20,000 2.01% 3,323,033
2019-01-15 2019-01-11 0.032 107,174,624 -60,000 2.01% 3,429,588
2019-01-11 2019-01-09 0.030 107,234,624 -1,100,000 2.01% 3,217,039
2019-01-02 2018-12-27 0.026 108,334,624 +550,000 2.03% 2,816,700
2018-12-27 2018-12-20 0.035 107,784,624 +280,000 2.02% 3,772,462
2018-12-12 2018-12-10 0.035 107,504,624 -8,000 2.01% 3,762,662
2018-12-11 2018-12-07 0.034 107,512,624 +430,000 2.01% 3,655,429
2018-12-07 2018-12-05 0.033 107,082,624 -30,000 2.01% 3,533,727
2018-11-28 2018-11-26 0.036 107,112,624 -210,000 2.01% 3,856,054
2018-11-27 2018-11-23 0.036 107,322,624 -290,000 2.01% 3,863,614
2018-11-19 2018-11-15 0.035 107,612,624 +255,200 2.02% 3,766,442
2018-09-24 2018-09-20 0.045 107,357,424 -600,000 2.01% 4,831,084
2018-09-20 2018-09-18 0.040 107,957,424 -1,000,000 2.02% 4,318,297
2018-08-20 2018-08-16 0.038 108,957,424 +520,000 2.04% 4,140,382
2018-08-13 2018-08-09 0.039 108,437,424 -600,000 2.03% 4,229,060
2018-07-27 2018-07-25 0.042 109,037,424 +260,000 2.04% 4,579,572
2018-07-26 2018-07-24 0.043 108,777,424 +50,000 2.04% 4,677,429
2018-07-25 2018-07-23 0.043 108,727,424 +20,000 2.04% 4,675,279
2018-07-24 2018-07-20 0.041 108,707,424 +200,000 2.04% 4,457,004
2018-07-20 2018-07-18 0.041 108,507,424 +1,000,000 2.03% 4,448,804
2018-07-19 2018-07-17 0.042 107,507,424 +300,000 2.01% 4,515,312
2018-07-18 2018-07-16 0.044 107,207,424 -1,280,000 2.01% 4,717,127
2018-07-16 2018-07-12 0.044 108,487,424 +110,000 2.03% 4,773,447
2018-07-13 2018-07-11 0.046 108,377,424 -5,700,000 2.03% 4,985,362
2018-07-11 2018-07-09 0.046 114,077,424 -7,680 2.14% 5,247,562
2018-07-04 2018-06-29 0.047 114,085,104 -5,800,000 2.14% 5,362,000
2018-07-03 2018-06-28 0.046 119,885,104 -224,190,000 2.25% 5,514,715
2018-06-29 2018-06-27 0.046 344,075,104 +19,130,000 6.45% 15,827,455
2018-06-28 2018-06-26 0.045 324,945,104 +20,710,000 6.09% 14,622,530
2018-06-27 2018-06-25 0.045 304,235,104 +7,560,000 5.70% 13,690,580
2018-06-25 2018-06-21 0.046 296,675,104 -8,169,920 5.56% 13,647,055
2018-06-22 2018-06-20 0.045 304,845,024 -3,210,000 5.71% 13,718,026
2018-06-21 2018-06-19 0.045 308,055,024 -12,270,000 5.77% 13,862,476
2018-06-20 2018-06-15 0.043 320,325,024 +2,420,000 6.00% 13,773,976
2018-06-19 2018-06-14 0.043 317,905,024 +7,000,000 5.96% 13,669,916
2018-06-14 2018-06-12 0.043 310,905,024 +26,410,000 5.83% 13,368,916
2018-06-13 2018-06-11 0.042 284,495,024 +2,500,000 5.33% 11,948,791
2018-06-12 2018-06-08 0.042 281,995,024 +1,840,000 5.28% 11,843,791
2018-06-08 2018-06-06 0.041 280,155,024 +19,501,440 5.25% 11,486,356
2018-06-07 2018-06-05 0.041 260,653,584 +680,000 4.88% 10,686,797
2018-06-05 2018-06-01 0.042 259,973,584 +850,000 4.87% 10,918,891
2018-06-04 2018-05-31 0.040 259,123,584 +3,150,000 4.86% 10,364,943
2018-06-01 2018-05-30 0.040 255,973,584 -2,090,000 4.80% 10,238,943
2018-05-31 2018-05-29 0.041 258,063,584 +8,540,000 4.84% 10,580,607
2018-05-30 2018-05-28 0.040 249,523,584 +2,250,000 4.68% 9,980,943
2018-05-29 2018-05-25 0.040 247,273,584 -216,000 4.63% 9,890,943
2018-05-28 2018-05-24 0.039 247,489,584 +1,240,000 4.64% 9,652,094
2018-05-25 2018-05-23 0.039 246,249,584 +4,000,000 4.61% 9,603,734
2018-05-23 2018-05-18 0.040 242,249,584 +450,000 4.54% 9,689,983
2018-05-21 2018-05-17 0.039 241,799,584 +1,000,000 4.53% 9,430,184
2018-05-11 2018-05-09 0.039 240,799,584 -240,000 4.51% 9,391,184
2018-05-09 2018-05-07 0.038 241,039,584 +500,000 4.52% 9,159,504
2018-05-08 2018-05-04 0.040 240,539,584 +2,100,000 4.51% 9,621,583
2018-05-03 2018-04-30 0.038 238,439,584 +2,000,000 4.47% 9,060,704
2018-05-02 2018-04-27 0.038 236,439,584 +1,010,000 4.43% 8,984,704
2018-04-30 2018-04-26 0.037 235,429,584 +29,290,000 4.41% 8,710,895
2018-04-27 2018-04-25 0.039 206,139,584 +5,000,000 3.86% 8,039,444
2018-04-26 2018-04-24 0.039 201,139,584 +3,000,000 3.77% 7,844,444
2018-04-25 2018-04-23 0.040 198,139,584 +12,300,000 3.71% 7,925,583
2018-04-24 2018-04-20 0.038 185,839,584 +6,000,000 3.48% 7,061,904
2018-04-17 2018-04-13 0.040 179,839,584 -400,000 3.37% 7,193,583
2018-04-16 2018-04-12 0.040 180,239,584 +3,550,000 3.38% 7,209,583
2018-04-11 2018-04-09 0.042 176,689,584 +13,200,000 3.31% 7,420,963
2018-04-10 2018-04-06 0.043 163,489,584 +1,050,000 3.06% 7,030,052
2018-04-06 2018-04-03 0.041 162,439,584 +200,000 3.04% 6,660,023
2018-04-04 2018-03-29 0.043 162,239,584 -159,200 3.04% 6,976,302
2018-04-03 2018-03-28 0.043 162,398,784 -4,100,000 3.04% 6,983,148
2018-03-29 2018-03-27 0.043 166,498,784 +24,290,000 3.12% 7,159,448
2018-03-28 2018-03-26 0.040 142,208,784 +600,000 2.66% 5,688,351
2018-03-27 2018-03-23 0.040 141,608,784 +5,020,000 2.65% 5,664,351
2018-03-23 2018-03-21 0.039 136,588,784 +500,000 2.56% 5,326,963
2018-03-20 2018-03-16 0.038 136,088,784 -2,200,000 2.55% 5,171,374
2018-03-19 2018-03-15 0.040 138,288,784 +100,000 2.59% 5,531,551
2018-03-14 2018-03-12 0.041 138,188,784 -310,000 2.59% 5,665,740
2018-03-12 2018-03-08 0.039 138,498,784 +310,000 2.60% 5,401,453
2018-03-08 2018-03-06 0.039 138,188,784 -1,980,000 2.59% 5,389,363
2018-03-02 2018-02-28 0.039 140,168,784 +7,000,000 2.63% 5,466,583
2018-02-28 2018-02-26 0.039 133,168,784 +5,400,000 2.50% 5,193,583
2018-02-27 2018-02-23 0.039 127,768,784 +2,020,000 2.39% 4,982,983
2018-02-26 2018-02-22 0.039 125,748,784 +3,600,000 2.36% 4,904,203
2018-02-22 2018-02-20 0.041 122,148,784 -2,500,000 2.29% 5,008,100
2018-02-21 2018-02-15 0.041 124,648,784 +8,000,000 2.34% 5,110,600
2018-02-13 2018-02-09 0.038 116,648,784 +2,000,000 2.19% 4,432,654
2018-02-09 2018-02-07 0.036 114,648,784 -6,901,920 2.15% 4,127,356
2018-02-07 2018-02-05 0.038 121,550,704 -1,900,000 2.28% 4,618,927
2018-02-06 2018-02-02 0.040 123,450,704 +3,050,000 2.31% 4,938,028
2018-02-05 2018-02-01 0.038 120,400,704 -1,300,000 2.26% 4,575,227
2018-02-02 2018-01-31 0.038 121,700,704 +3,550,000 2.28% 4,624,627
2018-02-01 2018-01-30 0.038 118,150,704 +7,330,000 2.21% 4,489,727
2018-01-31 2018-01-29 0.029 110,820,704 +2,500,000 2.08% 3,213,800
2018-01-29 2018-01-25 0.027 108,320,704 -4,040,000 2.03% 2,924,659
2018-01-25 2018-01-23 0.029 112,360,704 +980,000 2.11% 3,258,460
2018-01-19 2018-01-17 0.031 111,380,704 -1,000,000 2.09% 3,452,802
2018-01-18 2018-01-16 0.030 112,380,704 +2,000,000 2.11% 3,371,421
2018-01-15 2018-01-11 0.031 110,380,704 -1,000,000 2.07% 3,421,802
2018-01-12 2018-01-10 0.033 111,380,704 -5,403,280 2.09% 3,675,563
2018-01-11 2018-01-09 0.030 116,783,984 -1,000,000 2.19% 3,503,520
2018-01-10 2018-01-08 0.031 117,783,984 -1,000,000 2.21% 3,651,304
2018-01-09 2018-01-05 0.032 118,783,984 +5,000,000 2.23% 3,801,087
2018-01-04 2018-01-02 0.037 113,783,984 +2,000,000 2.13% 4,210,007
2018-01-02 2017-12-28 0.038 111,783,984 +50,000 2.09% 4,247,791
2017-12-29 2017-12-27 0.038 111,733,984 +4,500,000 2.09% 4,245,891
2017-12-28 2017-12-22 0.037 107,233,984 -1,460,000 2.01% 3,967,657
2017-12-27 2017-12-21 0.032 108,693,984 -1,000,000 2.04% 3,478,207
2017-12-18 2017-12-14 0.032 109,693,984 -710,000 2.06% 3,510,207
2017-12-14 2017-12-12 0.031 110,403,984 +1,000,000 2.07% 3,422,524
2017-12-13 2017-12-11 0.031 109,403,984 +1,000,000 2.05% 3,391,524
2017-12-11 2017-12-07 0.037 108,403,984 -1,000,000 2.03% 4,010,947
2017-12-08 2017-12-06 0.038 109,403,984 -4,500,000 2.05% 4,157,351
2017-12-07 2017-12-05 0.037 113,903,984 -9,700,000 2.13% 4,214,447
2017-12-06 2017-12-04 0.039 123,603,984 -1,000,000 2.32% 4,820,555
2017-12-04 2017-11-30 0.037 124,603,984 -3,000,000 2.34% 4,610,347
2017-12-01 2017-11-29 0.037 127,603,984 +1,000,000 2.39% 4,721,347
2017-11-30 2017-11-28 0.037 126,603,984 +1,050,000 2.37% 4,684,347
2017-11-29 2017-11-27 0.037 125,553,984 -2,000,000 2.35% 4,645,497
2017-11-27 2017-11-23 0.037 127,553,984 +1,296,000 2.39% 4,719,497
2017-11-24 2017-11-22 0.036 126,257,984 +7,500,000 2.37% 4,545,287
2017-11-23 2017-11-21 0.035 118,757,984 -1,000,000 2.23% 4,156,529
2017-11-22 2017-11-20 0.036 119,757,984 -10,110,000 2.24% 4,311,287
2017-11-21 2017-11-17 0.038 129,867,984 +6,980,000 2.43% 4,934,983
2017-11-20 2017-11-16 0.038 122,887,984 +6,060,000 2.30% 4,669,743
2017-11-17 2017-11-15 0.038 116,827,984 +2,000,000 2.19% 4,439,463
2017-11-16 2017-11-14 0.038 114,827,984 -17,540,000 2.15% 4,363,463
2017-11-15 2017-11-13 0.040 132,367,984 +14,660,000 2.48% 5,294,719
2017-11-14 2017-11-10 0.044 117,707,984 +8,190,000 2.21% 5,179,151
2017-11-13 2017-11-09 0.034 109,517,984 +2,590,000 2.05% 3,723,611
2017-11-10 2017-11-08 0.034 106,927,984 -1,800,000 2.00% 3,635,551
2017-11-09 2017-11-07 0.035 108,727,984 +12,660,000 2.04% 3,805,479
2017-11-08 2017-11-06 0.034 96,067,984 +12,990,000 1.80% 3,266,311
2017-11-07 2017-11-03 0.033 83,077,984 -12,480,000 1.56% 2,741,573
2017-11-06 2017-11-02 0.028 95,557,984 +46,800,000 1.79% 2,675,624
2017-11-03 2017-11-01 0.029 48,757,984 +10,000,000 0.91% 1,413,982
2017-11-02 2017-10-31 0.028 38,757,984 +9,210,000 0.73% 1,085,224
2017-10-31 2017-10-27 0.026 29,547,984 -1,710,000 0.55% 768,248
2017-10-30 2017-10-26 0.026 31,257,984 -8,710,000 0.59% 812,708
2017-10-27 2017-10-25 0.024 39,967,984 +1,500,000 0.75% 959,232
2017-10-26 2017-10-24 0.025 38,467,984 +10,000 0.72% 961,700
2017-10-25 2017-10-23 0.025 38,457,984 +7,200,000 0.72% 961,450
2017-10-24 2017-10-20 0.026 31,257,984 -1,670,000 0.59% 812,708
2017-10-23 2017-10-19 0.026 32,927,984 +7,070,000 0.62% 856,128
2017-10-18 2017-10-16 0.028 25,857,984 -2,400,000 0.48% 724,024
2017-10-16 2017-10-12 0.027 28,257,984 +2,000,000 0.53% 762,966
2017-10-10 2017-10-06 0.025 26,257,984 -770,000 0.49% 656,450
2017-10-09 2017-10-04 0.026 27,027,984 -230,000 0.51% 702,728
2017-10-06 2017-10-03 0.024 27,257,984 -2,000,000 0.51% 654,192
2017-10-04 2017-09-29 0.023 29,257,984 +1,000,000 0.55% 672,934
2017-09-22 2017-09-20 0.023 28,257,984 -2,000,000 0.53% 649,934
2017-09-12 2017-09-08 0.023 30,257,984 -60,000 0.57% 695,934
2017-09-11 2017-09-07 0.024 30,317,984 +1,800,000 0.57% 727,632
2017-09-08 2017-09-06 0.023 28,517,984 -610,000 0.53% 655,914
2017-09-06 2017-09-04 0.023 29,127,984 +670,000 0.55% 669,944
2017-08-28 2017-08-24 0.023 28,457,984 -144,000 0.53% 654,534
2017-08-25 2017-08-22 0.021 28,601,984 +500,000 0.54% 600,642
2017-08-22 2017-08-18 0.021 28,101,984 +500,000 0.53% 590,142
2017-08-21 2017-08-17 0.021 27,601,984 +2,000,000 0.52% 579,642
2017-08-18 2017-08-16 0.022 25,601,984 -297,600 0.48% 563,244
2017-08-16 2017-08-14 0.022 25,899,584 +1,000,000 0.49% 569,791
2017-08-15 2017-08-11 0.022 24,899,584 -20,000 0.47% 547,791
2017-08-11 2017-08-09 0.023 24,919,584 +2,000,000 0.47% 573,150
2017-07-31 2017-07-27 0.024 22,919,584 -740,000 0.43% 550,070
2017-07-28 2017-07-26 0.026 23,659,584 +740,000 0.44% 615,149
2017-07-13 2017-07-11 0.022 22,919,584 -1,285,560 0.43% 504,231
2017-07-12 2017-07-10 0.021 24,205,144 +860,000 0.45% 508,308
2017-07-06 2017-07-04 0.021 23,345,144 -3,889,600 0.44% 490,248
2017-07-05 2017-07-03 0.022 27,234,744 +500,000 0.51% 599,164
2017-06-29 2017-06-27 0.025 26,734,744 +1,779,440 0.50% 668,369
2017-06-16 2017-06-14 0.028 24,955,304 -660,000 0.47% 698,749
2017-06-05 2017-06-01 0.030 25,615,304 -700,000 0.48% 768,459
2017-06-02 2017-05-31 0.030 26,315,304 +800,000 0.49% 789,459
2017-05-31 2017-05-26 0.030 25,515,304 +300,000 0.48% 765,459
2017-05-29 2017-05-25 0.030 25,215,304 -340,000 0.47% 756,459
2017-05-26 2017-05-24 0.028 25,555,304 -615,840 0.48% 715,549
2017-05-22 2017-05-18 0.028 26,171,144 -2,640,000 0.49% 732,792
2017-05-19 2017-05-17 0.028 28,811,144 -1,500,000 0.54% 806,712
2017-05-18 2017-05-16 0.029 30,311,144 -2,100,000 0.57% 879,023
2017-05-17 2017-05-15 0.029 32,411,144 -500,000 0.61% 939,923
2017-05-16 2017-05-12 0.031 32,911,144 +640,000 0.62% 1,020,245
2017-05-15 2017-05-11 0.030 32,271,144 -950,000 0.60% 968,134
2017-05-11 2017-05-09 0.030 33,221,144 -1,600,000 0.62% 996,634
2017-05-10 2017-05-08 0.034 34,821,144 -900,000 0.65% 1,183,919
2017-05-09 2017-05-05 0.037 35,721,144 +7,240,000 0.67% 1,321,682
2017-05-05 2017-05-02 0.027 28,481,144 -2,595,680 0.53% 768,991
2017-05-04 2017-04-28 0.028 31,076,824 +600,000 0.58% 870,151
2017-05-02 2017-04-27 0.030 30,476,824 -1,100,000 0.57% 914,305
2017-04-28 2017-04-26 0.029 31,576,824 +600,000 0.59% 915,728
2017-04-27 2017-04-25 0.027 30,976,824 -1,000,000 0.58% 836,374
2017-04-26 2017-04-24 0.028 31,976,824 +3,800,000 0.60% 895,351
2017-04-25 2017-04-21 0.033 28,176,824 +1,480,000 0.53% 929,835
2017-04-24 2017-04-20 0.032 26,696,824 -6,980,000 0.50% 854,298
2017-04-21 2017-04-19 0.034 33,676,824 +6,400,000 0.63% 1,145,012
2017-04-20 2017-04-18 0.036 27,276,824 -300,000 0.51% 981,966
2017-04-19 2017-04-13 0.040 27,576,824 +610,000 0.52% 1,103,073
2017-04-18 2017-04-12 0.042 26,966,824 -5,750,000 0.51% 1,132,607
2017-04-13 2017-04-11 0.050 32,716,824 +6,550,000 0.61% 1,635,841
2017-04-12 2017-04-10 0.047 26,166,824 -130,000 0.49% 1,229,841
2017-04-11 2017-04-07 0.037 26,296,824 +1,400,000 0.49% 972,982
2017-04-07 2017-04-05 0.037 24,896,824 -82,350,000 0.47% 921,182
2017-04-06 2017-04-03 0.039 107,246,824 +1,450,000 2.01% 4,182,626
2017-04-05 2017-03-31 0.042 105,796,824 +1,800,000 1.98% 4,443,467
2017-04-03 2017-03-30 0.046 103,996,824 +1,430,000 1.95% 4,783,854
2017-03-31 2017-03-29 0.048 102,566,824 -3,700,000 1.92% 4,923,208
2017-03-30 2017-03-28 0.050 106,266,824 +750,000 1.99% 5,313,341
2017-03-29 2017-03-27 0.053 105,516,824 +500,000 1.98% 5,592,392
2017-03-28 2017-03-24 0.055 105,016,824 +3,400,000 1.97% 5,775,925
2017-03-27 2017-03-23 0.056 101,616,824 +230,000 1.90% 5,690,542
2017-03-24 2017-03-22 0.057 101,386,824 +220,000 1.90% 5,779,049
2017-03-23 2017-03-21 0.060 101,166,824 -500,000 1.90% 6,070,009
2017-03-22 2017-03-20 0.061 101,666,824 +70,000 1.91% 6,201,676
2017-03-21 2017-03-17 0.065 101,596,824 -1,170,000 1.90% 6,603,794
2017-03-20 2017-03-16 0.068 102,766,824 +1,800,000 1.93% 6,988,144
2017-03-17 2017-03-15 0.069 100,966,824 -4,460,000 1.89% 6,966,711
2017-03-16 2017-03-14 0.070 105,426,824 +4,060,000 1.98% 7,379,878
2017-03-15 2017-03-13 0.067 101,366,824 +360,000 1.90% 6,791,577
2017-03-14 2017-03-10 0.060 101,006,824 -360,000 1.89% 6,060,409
2017-03-13 2017-03-09 0.069 101,366,824 +79,190,000 1.90% 6,994,311
2017-03-10 2017-03-08 0.072 22,176,824 +1,820,000 0.42% 1,596,731
2017-03-09 2017-03-07 0.075 20,356,824 +1,000,000 0.38% 1,526,762
2017-03-02 2017-02-28 0.088 19,356,824 -1,650,000 0.36% 1,703,401
2017-03-01 2017-02-27 0.090 21,006,824 -190,000 0.39% 1,890,614
2017-02-28 2017-02-24 0.093 21,196,824 -1,960,000 0.40% 1,971,305
2017-02-27 2017-02-23 0.098 23,156,824 +3,800,000 0.43% 2,269,369
2017-02-24 2017-02-22 0.100 19,356,824 +400,000 0.36% 1,935,682
2017-02-23 2017-02-21 0.100 18,956,824 -220,000 0.36% 1,895,682
2017-02-22 2017-02-20 0.102 19,176,824 +100,000 0.36% 1,956,036
2017-02-21 2017-02-17 0.097 19,076,824 -908,320 0.36% 1,850,452
2017-02-20 2017-02-16 0.095 19,985,144 +1,420,000 0.37% 1,898,589
2017-02-10 2017-02-08 0.082 18,565,144 +240,000 0.35% 1,522,342
2017-02-09 2017-02-07 0.082 18,325,144 +10,000 0.34% 1,502,662
2017-02-08 2017-02-06 0.088 18,315,144 +380,000 0.34% 1,611,733
2017-01-26 2017-01-24 0.085 17,935,144 -6,000,000 0.34% 1,524,487
2017-01-17 2017-01-13 0.097 23,935,144 +6,000,000 0.45% 2,321,709
2016-12-30 2016-12-28 0.107 17,935,144 -20,000 0.34% 1,919,060
2016-12-29 2016-12-23 0.104 17,955,144 +20,000 0.34% 1,867,335
2016-12-23 2016-12-21 0.109 17,935,144 -300,000 0.34% 1,954,931
2016-12-20 2016-12-16 0.107 18,235,144 +500,000 0.34% 1,951,160
2016-12-16 2016-12-14 0.098 17,735,144 -300,000 0.33% 1,738,044
2016-12-08 2016-12-06 0.096 18,035,144 -200,000 0.34% 1,731,374
2016-11-30 2016-11-28 0.100 18,235,144 -30,000 0.34% 1,823,514
2016-11-29 2016-11-25 0.099 18,265,144 +400,000 0.34% 1,808,249
2016-11-28 2016-11-24 0.098 17,865,144 +30,000 0.33% 1,750,784
2016-11-11 2016-11-09 0.089 17,835,144 -1,000,000 0.33% 1,587,328
2016-11-10 2016-11-08 0.095 18,835,144 -820,000 0.35% 1,789,339
2016-11-08 2016-11-04 0.092 19,655,144 +200,000 0.37% 1,808,273
2016-11-07 2016-11-03 0.095 19,455,144 -800,000 0.36% 1,848,239
2016-11-03 2016-11-01 0.096 20,255,144 -190,000 0.38% 1,944,494
2016-11-01 2016-10-28 0.089 20,445,144 -200,000 0.38% 1,819,618
2016-10-25 2016-10-20 0.079 20,645,144 -2,000,000 0.39% 1,630,966
2016-10-19 2016-10-17 0.077 22,645,144 +1,870,000 0.42% 1,743,676
2016-10-18 2016-10-14 0.081 20,775,144 -580,000 0.39% 1,682,787
2016-10-17 2016-10-13 0.082 21,355,144 -4,450,000 0.40% 1,751,122
2016-10-13 2016-10-11 0.072 25,805,144 -200,000 0.48% 1,857,970
2016-10-11 2016-10-06 0.071 26,005,144 -590,000 0.49% 1,846,365
2016-10-05 2016-10-03 0.071 26,595,144 +200,000 0.50% 1,888,255
2016-10-04 2016-09-30 0.074 26,395,144 -399,600 0.49% 1,953,241
2016-10-03 2016-09-29 0.075 26,794,744 +3,670,000 0.50% 2,009,606
2016-09-29 2016-09-27 0.067 23,124,744 +80,000 0.43% 1,549,358
2016-09-28 2016-09-26 0.070 23,044,744 +320,000 0.43% 1,613,132
2016-09-27 2016-09-23 0.075 22,724,744 +410,000 0.43% 1,704,356
2016-09-23 2016-09-21 0.066 22,314,744 -260,000 0.43% 1,472,773
2016-09-21 2016-09-19 0.065 22,574,744 -20,000 0.45% 1,467,358
2016-09-19 2016-09-14 0.062 22,594,744 -220,000 0.46% 1,400,874
2016-09-14 2016-09-12 0.063 22,814,744 -500,000 0.46% 1,437,329
2016-09-13 2016-09-09 0.064 23,314,744 -290,000 0.47% 1,492,144
2016-09-09 2016-09-07 0.063 23,604,744 -170,000 0.48% 1,487,099
2016-09-08 2016-09-06 0.064 23,774,744 +460,000 0.48% 1,521,584
2016-09-07 2016-09-05 0.056 23,314,744 -500,000 0.47% 1,305,626
2016-09-02 2016-08-31 0.052 23,814,744 +1,000,000 0.48% 1,238,367
2016-09-01 2016-08-30 0.056 22,814,744 +500,000 0.46% 1,277,626
2016-08-30 2016-08-26 0.055 22,314,744 -220,000 0.45% 1,227,311
2016-08-29 2016-08-25 0.051 22,534,744 +220,000 0.46% 1,149,272
2016-08-26 2016-08-24 0.052 22,314,744 +800,000 0.45% 1,160,367
2016-08-25 2016-08-23 0.060 21,514,744 -100,000 0.44% 1,290,885
2016-08-24 2016-08-22 0.071 21,614,744 -1,300,000 0.44% 1,534,647
2016-08-23 2016-08-19 0.071 22,914,744 -1,590,000 0.47% 1,626,947
2016-08-22 2016-08-18 0.072 24,504,744 -900,000 0.50% 1,764,342
2016-08-19 2016-08-17 0.072 25,404,744 +4,590,000 0.52% 1,829,142
2016-08-16 2016-08-12 0.072 20,814,744 -200,000 0.42% 1,498,662
2016-08-15 2016-08-11 0.070 21,014,744 -8,100,000 0.43% 1,471,032
2016-08-12 2016-08-10 0.087 29,114,744 -470,000 0.59% 2,532,983
2016-08-11 2016-08-09 0.085 29,584,744 -330,000 0.60% 2,514,703
2016-08-10 2016-08-08 0.080 29,914,744 -1,840,000 0.61% 2,393,180
2016-08-09 2016-08-05 0.076 31,754,744 -1,700,000 0.64% 2,413,361
2016-08-08 2016-08-04 0.073 33,454,744 -3,110,000 0.68% 2,442,196
2016-08-05 2016-08-03 0.073 36,564,744 -5,940,000 0.74% 2,669,226
2016-08-04 2016-08-01 0.061 42,504,744 +3,570,000 0.86% 2,592,789
2016-08-03 2016-07-29 0.058 38,934,744 -960,000 0.79% 2,258,215
2016-08-01 2016-07-28 0.071 39,894,744 +10,960,000 0.81% 2,832,527
2016-07-29 2016-07-27 0.096 28,934,744 +3,900,000 0.59% 2,777,735
2016-07-28 2016-07-26 0.103 25,034,744 +910,000 0.51% 2,578,579
2016-07-27 2016-07-25 0.106 24,124,744 +1,750,000 0.49% 2,557,223
2016-07-26 2016-07-22 0.110 22,374,744 +1,210,000 0.45% 2,461,222
2016-07-25 2016-07-21 0.118 21,164,744 +4,780,960 0.43% 2,497,440
2016-07-22 2016-07-20 0.130 16,383,784 -1,330,000 0.33% 2,129,892
2016-07-21 2016-07-19 0.118 17,713,784 +2,400,000 0.36% 2,090,227
2016-07-20 2016-07-18 0.122 15,313,784 -1,200,000 0.31% 1,868,282
2016-07-19 2016-07-15 0.123 16,513,784 +300,000 0.34% 2,031,195
2016-07-18 2016-07-14 0.114 16,213,784 +1,000,000 0.33% 1,848,371
2016-07-13 2016-07-11 0.110 15,213,784 -370,000 0.31% 1,673,516
2016-07-12 2016-07-08 0.108 15,583,784 +540,000 0.32% 1,683,049
2016-07-07 2016-07-05 0.112 15,043,784 +250,000 0.31% 1,684,904
2016-07-04 2016-06-29 0.112 14,793,784 +40,000 0.30% 1,656,904
2016-06-30 2016-06-28 0.111 14,753,784 +300,000 0.30% 1,637,670
2016-06-29 2016-06-27 0.111 14,453,784 -150,000 0.29% 1,604,370
2016-06-27 2016-06-23 0.114 14,603,784 +300,000 0.30% 1,664,831
2016-06-15 2016-06-13 0.110 14,303,784 -150,000 0.29% 1,573,416
2016-06-14 2016-06-10 0.115 14,453,784 +100,000 0.29% 1,662,185
2016-06-02 2016-05-31 0.134 14,353,784 +410,000 0.29% 1,923,407
2016-06-01 2016-05-30 0.134 13,943,784 -380,000 0.28% 1,868,467
2016-05-31 2016-05-27 0.122 14,323,784 -40,000 0.29% 1,747,502
2016-05-30 2016-05-26 0.122 14,363,784 +2,333,964 0.29% 1,752,382
2016-05-26 2016-05-24 0.121 12,029,820 -60,000 0.29% 1,455,608
2016-05-25 2016-05-23 0.124 12,089,820 +160,000 0.29% 1,499,138
2016-05-20 2016-05-18 0.108 11,929,820 -1,500,000 0.29% 1,288,421
2016-05-18 2016-05-16 0.111 13,429,820 +1,300,000 0.33% 1,490,710
2016-05-17 2016-05-13 0.116 12,129,820 +510,000 0.30% 1,407,059
2016-05-16 2016-05-12 0.121 11,619,820 +200,000 0.28% 1,405,998
2016-05-13 2016-05-11 0.121 11,419,820 -250,000 0.28% 1,381,798
2016-05-11 2016-05-09 0.167 11,669,820 +1,944,970 0.28% 1,946,526
2016-05-10 2016-05-06 0.163 9,724,850 +250,000 0.28% 1,587,096
2016-05-09 2016-05-05 0.172 9,474,850 -83,333 0.28% 1,625,884
2016-05-05 2016-05-03 0.158 9,558,183 +16,666 0.28% 1,514,016
2016-05-04 2016-04-29 0.158 9,541,517 -166,666 0.28% 1,511,376
2016-04-29 2016-04-27 0.170 9,708,183 +208,333 0.28% 1,654,274
2016-04-28 2016-04-26 0.168 9,499,850 +158,500 0.28% 1,595,975
2016-04-27 2016-04-25 0.162 9,341,350 -292,667 0.27% 1,513,299
2016-04-21 2016-04-19 0.196 9,634,017 -333,333 0.28% 1,884,414
2016-04-19 2016-04-15 0.190 9,967,350 +150,000 0.29% 1,889,810
2016-04-18 2016-04-14 0.188 9,817,350 -365,583 0.29% 1,849,589
2016-04-15 2016-04-13 0.194 10,182,933 -350,000 0.30% 1,979,562
2016-04-14 2016-04-12 0.202 10,532,933 +766,666 0.31% 2,123,439
2016-04-12 2016-04-08 0.202 9,766,267 -16,666 0.29% 1,968,879
2016-04-11 2016-04-07 0.204 9,782,933 +7,418,750 0.29% 1,995,718
2016-04-08 2016-04-06 0.202 2,364,183 -66,667 0.41% 476,619
2016-04-07 2016-04-05 0.197 2,430,850 -67,500 0.43% 478,391
2016-04-06 2016-04-01 0.203 2,498,350 +89,667 0.44% 506,665
2016-03-31 2016-03-29 0.241 2,408,683 -83,334 0.42% 580,974
2016-03-30 2016-03-24 0.241 2,492,017 -102,500 0.44% 601,075
2016-03-29 2016-03-23 0.228 2,594,517 +108,334 0.46% 591,550
2016-03-24 2016-03-22 0.203 2,486,183 -2,375,000 0.44% 504,198
2016-03-23 2016-03-21 0.212 4,861,183 -166,500 0.85% 1,032,515
2016-03-22 2016-03-18 0.212 5,027,683 -50,000 0.88% 1,067,880
2016-03-21 2016-03-17 0.202 5,077,683 -205,000 0.89% 1,023,661
2016-03-18 2016-03-16 0.196 5,282,683 -3,000 0.93% 1,033,293
2016-03-17 2016-03-15 0.198 5,285,683 +25,000 0.93% 1,046,565
2016-03-16 2016-03-14 0.204 5,260,683 +350,000 0.92% 1,073,179
2016-03-15 2016-03-11 0.222 4,910,683 -391,500 0.86% 1,090,172
2016-03-14 2016-03-10 0.222 5,302,183 -426,500 0.93% 1,177,085
2016-03-11 2016-03-09 0.210 5,728,683 -50,000 1.00% 1,203,023
2016-03-10 2016-03-08 0.205 5,778,683 -50,000 1.01% 1,185,786
2016-03-07 2016-03-03 0.199 5,828,683 +91,666 1.02% 1,161,074
2016-03-04 2016-03-02 0.205 5,737,017 -633,333 1.01% 1,177,236
2016-03-03 2016-03-01 0.267 6,370,350 -16,250 1.12% 1,699,583
2016-03-02 2016-02-29 0.244 6,386,600 +971,595 1.12% 1,559,671
2016-02-23 2016-02-19 0.251 5,415,005 -819,910 1.12% 1,360,618
2016-02-11 2016-02-04 0.243 6,234,915 +153,016 1.29% 1,513,827
2016-01-26 2016-01-22 0.268 6,081,899 -19,127 1.25% 1,631,211
2016-01-22 2016-01-20 0.275 6,101,026 -452,105 1.26% 1,679,402
2016-01-21 2016-01-19 0.260 6,553,131 -184,186 1.35% 1,702,096
2016-01-19 2016-01-15 0.263 6,737,317 -505,378 1.39% 1,768,957
2016-01-18 2016-01-14 0.402 7,242,695 -14,026 1.49% 2,913,817
2016-01-13 2016-01-11 0.340 7,256,721 +318,783 1.50% 2,468,736
2016-01-12 2016-01-08 0.360 6,937,938 +85,009 1.43% 2,497,399
2016-01-11 2016-01-07 0.360 6,852,929 -147,065 1.41% 2,466,799
2016-01-05 2015-12-31 0.445 6,999,994 -6,376 1.44% 3,112,616
2015-12-29 2015-12-24 0.452 7,006,370 -25,503 1.45% 3,164,902
2015-12-28 2015-12-22 0.480 7,031,873 +63,757 1.45% 3,374,949
2015-12-23 2015-12-21 0.241 6,968,116 +71,407 1.44% 1,678,329
2015-12-22 2015-12-18 0.290 6,896,709 -9,244,751 1.42% 2,003,127
2015-12-16 2015-12-14 0.305 16,141,460 -902,024 1.67% 4,916,930
2015-12-14 2015-12-10 0.326 17,043,484 +25,410 1.76% 5,553,911
2015-12-11 2015-12-09 0.347 17,018,074 -43,196 1.76% 5,907,303
2015-12-07 2015-12-03 0.354 17,061,270 +15,246 1.77% 6,043,160
2015-12-04 2015-12-02 0.340 17,046,024 -2,541 1.77% 5,796,249
2015-12-03 2015-12-01 0.326 17,048,565 +15,245 1.77% 5,555,567
2015-12-02 2015-11-30 0.326 17,033,320 +2,541 1.76% 5,550,599
2015-12-01 2015-11-27 0.333 17,030,779 +116,882 1.76% 5,670,418
2015-11-30 2015-11-26 0.354 16,913,897 -50,818 1.75% 5,990,960
2015-11-27 2015-11-25 0.368 16,964,715 -614,901 1.76% 6,249,318
2015-11-26 2015-11-24 0.383 17,579,616 -35,573 1.82% 6,724,901
2015-11-25 2015-11-23 0.390 17,615,189 -777,519 1.82% 6,863,296
2015-11-24 2015-11-20 0.375 18,392,708 +1,918,389 1.90% 6,905,645
2015-11-23 2015-11-19 0.354 16,474,319 +55,900 1.71% 5,835,260
2015-11-20 2015-11-18 0.347 16,418,419 +2,541 1.70% 5,699,151
2015-11-19 2015-11-17 0.361 16,415,878 -96,555 1.70% 5,930,851
2015-11-17 2015-11-13 0.340 16,512,433 +292,205 1.71% 5,614,810
2015-11-16 2015-11-12 0.347 16,220,228 +266,796 1.68% 5,630,355
2015-11-11 2015-11-09 0.397 15,953,432 -101,636 1.65% 6,328,851
2015-11-10 2015-11-06 0.390 16,055,068 -50,819 1.66% 6,255,436
2015-11-09 2015-11-05 0.404 16,105,887 -304,909 1.67% 6,503,427
2015-11-06 2015-11-04 0.411 16,410,796 +81,309 1.70% 6,742,801
2015-11-05 2015-11-03 0.390 16,329,487 +2,541 1.69% 6,362,356
2015-11-04 2015-11-02 0.361 16,326,946 -55,900 1.69% 5,898,721
2015-11-03 2015-10-30 0.375 16,382,846 +68,604 1.70% 6,151,032
2015-10-30 2015-10-28 0.361 16,314,242 +63,523 1.69% 5,894,131
2015-10-28 2015-10-26 0.375 16,250,719 +686,047 1.68% 6,101,424
2015-10-27 2015-10-23 0.390 15,564,672 -167,701 1.61% 6,064,366
2015-10-23 2015-10-20 0.354 15,732,373 +5,082 1.63% 5,572,460
2015-10-22 2015-10-19 0.347 15,727,291 +55,900 1.63% 5,459,247
2015-10-20 2015-10-16 0.368 15,671,391 +508,183 1.62% 5,772,895
2015-10-19 2015-10-15 0.326 15,163,208 +177,864 1.57% 4,941,191
2015-10-16 2015-10-14 0.326 14,985,344 +203,273 1.55% 4,883,231
2015-10-15 2015-10-13 0.333 14,782,071 +480,232 1.53% 4,921,708
2015-10-14 2015-10-12 0.347 14,301,839 +134,669 1.78% 4,964,445
2015-10-13 2015-10-09 0.347 14,167,170 +297,287 1.76% 4,917,699
2015-10-12 2015-10-08 0.361 13,869,883 +142,291 1.72% 5,011,015
2015-10-09 2015-10-07 0.375 13,727,592 -43,196 1.71% 5,154,101
2015-10-08 2015-10-06 0.354 13,770,788 +99,096 1.71% 4,877,660
2015-10-07 2015-10-05 0.347 13,671,692 +43,195 1.70% 4,745,709
2015-10-02 2015-09-29 0.368 13,628,497 -17,786 1.69% 5,020,351
2015-09-30 2015-09-25 0.383 13,646,283 -66,064 1.70% 5,220,245
2015-09-29 2015-09-24 0.390 13,712,347 +154,996 1.70% 5,342,656
2015-09-25 2015-09-23 0.404 13,557,351 +287,123 1.68% 5,474,348
2015-09-24 2015-09-22 0.432 13,270,228 +134,668 1.65% 5,734,439
2015-09-23 2015-09-21 0.453 13,135,560 +368,433 1.63% 5,955,405
2015-09-22 2015-09-18 0.475 12,767,127 +73,686 1.59% 6,059,694
2015-09-21 2015-09-17 0.453 12,693,441 +5,082 1.58% 5,754,957
2015-09-18 2015-09-16 0.446 12,688,359 +200,732 1.58% 5,662,768
2015-09-17 2015-09-15 0.503 12,487,627 +345,564 1.55% 6,280,887
2015-09-16 2015-09-14 0.453 12,142,063 +12,705 1.51% 5,504,973
2015-09-15 2015-09-11 0.524 12,129,358 +434,496 1.51% 6,358,465
2015-09-14 2015-09-10 0.560 11,694,862 +370,973 1.45% 6,544,929
2015-09-11 2015-09-09 0.609 11,323,889 +2,312,231 1.41% 6,898,851
2015-09-10 2015-09-08 0.616 9,011,658 -7,889,534 1.12% 5,554,010
2015-09-09 2015-09-07 0.609 16,901,192 -91,473 2.10% 10,296,711
2015-09-08 2015-09-04 0.701 16,992,665 -3,084,669 2.11% 11,917,343
2015-09-07 2015-09-02 0.715 20,077,334 -2,558,699 2.49% 14,365,150
2015-09-04 2015-09-01 0.723 22,636,033 -3,049,095 2.81% 16,356,231
2015-09-02 2015-08-31 0.730 25,685,128 -17,787 3.19% 18,741,385
2015-09-01 2015-08-28 0.751 25,702,915 -104,177 3.19% 19,300,607
2015-08-31 2015-08-27 0.758 25,807,092 -246,469 3.21% 19,561,654
2015-08-28 2015-08-26 0.723 26,053,561 +350,646 3.24% 18,825,651
2015-08-27 2015-08-25 0.708 25,702,915 -68,604 3.19% 18,208,120
2015-08-26 2015-08-24 0.715 25,771,519 -30,491 3.20% 18,439,287
2015-08-25 2015-08-21 0.779 25,802,010 +81,309 3.21% 20,106,152
2015-08-21 2015-08-19 0.907 25,720,701 +16,937,725 3.20% 23,322,522
2015-08-20 2015-08-18 0.914 8,782,976 +7,623 1.94% 8,026,277
2015-08-18 2015-08-14 0.914 8,775,353 -27,950 1.94% 8,019,311
2015-08-17 2015-08-13 0.935 8,803,303 +7,623 1.95% 8,231,942
2015-08-13 2015-08-11 1.034 8,795,680 -86,391 1.95% 9,097,143
2015-08-12 2015-08-10 1.048 8,882,071 +25,409 1.97% 9,312,337
2015-08-11 2015-08-07 1.063 8,856,662 +106,718 1.96% 9,411,180
2015-08-06 2015-08-04 0.907 8,749,944 -33,032 1.94% 7,934,106
2015-08-05 2015-08-03 0.857 8,782,976 -376,055 1.94% 7,528,523
2015-08-04 2015-07-31 0.907 9,159,031 -2,541 2.03% 8,305,050
2015-07-30 2015-07-28 0.942 9,161,572 -139,750 2.03% 8,631,860
2015-07-29 2015-07-27 0.914 9,301,322 +5,082 2.06% 8,499,965
2015-07-21 2015-07-17 1.112 9,296,240 -86,391 2.06% 10,339,266
2015-07-20 2015-07-16 1.091 9,382,631 +86,391 2.08% 10,235,948
2015-07-17 2015-07-15 1.041 9,296,240 -190,569 2.06% 9,680,714
2015-07-15 2015-07-13 1.126 9,486,809 +1,272,998 2.10% 10,685,627
2015-07-14 2015-07-10 1.048 8,213,811 -35,573 1.82% 8,611,705
2015-07-13 2015-07-09 0.999 8,249,384 +2,177,562 1.83% 8,239,927
2015-07-10 2015-07-08 0.744 6,071,822 -696,210 1.34% 4,516,386
2015-07-09 2015-07-07 0.949 6,768,032 -45,736 1.50% 6,424,657
2015-07-08 2015-07-06 1.063 6,813,768 -348,105 1.51% 7,240,380
2015-07-06 2015-07-02 1.374 7,161,873 +27,950 1.58% 9,842,628
2015-07-03 2015-06-30 1.431 7,133,923 +12,704 1.58% 10,208,514
2015-06-30 2015-06-26 1.481 7,121,219 -119,423 1.58% 10,543,465
2015-06-29 2015-06-25 1.509 7,240,642 +228,682 1.60% 10,925,452
2015-06-26 2015-06-24 1.594 7,011,960 +12,705 1.55% 11,176,471
2015-06-25 2015-06-23 1.466 6,999,255 +35,573 1.55% 10,263,722
2015-06-24 2015-06-22 1.466 6,963,682 -2,541 1.54% 10,211,558
2015-06-23 2015-06-19 1.481 6,966,223 +10,163 1.54% 10,313,983
2015-06-22 2015-06-18 1.488 6,956,060 +25,410 1.54% 10,348,213
2015-06-17 2015-06-15 1.558 6,930,650 -175,323 1.53% 10,801,383
2015-06-16 2015-06-12 1.806 7,105,973 +63,522 1.57% 12,836,495
2015-06-15 2015-06-11 1.707 7,042,451 +27,950 1.56% 12,023,298
2015-06-12 2015-06-10 1.651 7,014,501 -673,341 1.55% 11,578,050
2015-06-11 2015-06-09 1.615 7,687,842 -25,410 1.70% 12,417,153
2015-06-10 2015-06-08 1.651 7,713,252 +736,865 1.71% 12,731,400
2015-06-09 2015-06-05 1.877 6,976,387 +17,787 1.54% 13,096,618
2015-06-08 2015-06-04 1.984 6,958,600 +81,309 1.54% 13,802,655
2015-06-05 2015-06-03 1.984 6,877,291 +205,814 1.52% 13,641,376
2015-06-04 2015-06-02 2.125 6,671,477 -50,819 1.77% 14,178,359
2015-06-03 2015-06-01 2.125 6,722,296 +121,964 1.79% 14,286,361
2015-06-02 2015-05-29 1.877 6,600,332 -109,259 1.75% 12,390,659
2015-06-01 2015-05-28 1.743 6,709,591 +94,014 1.78% 11,692,675
2015-05-29 2015-05-27 1.877 6,615,577 -116,882 1.76% 12,419,278
2015-05-28 2015-05-26 1.686 6,732,459 +180,405 1.79% 11,350,981
2015-05-27 2015-05-22 1.466 6,552,054 +27,950 1.74% 9,607,946
2015-05-26 2015-05-21 1.481 6,524,104 -20,328 1.73% 9,659,394
2015-05-22 2015-05-20 1.495 6,544,432 +254,092 1.74% 9,782,214
2015-05-21 2015-05-19 1.381 6,290,340 +421,791 1.67% 8,689,434
2015-05-20 2015-05-18 1.424 5,868,549 +86,391 1.56% 8,356,213
2015-05-19 2015-05-15 1.495 5,782,158 +43,196 1.54% 8,642,814
2015-05-18 2015-05-14 1.580 5,738,962 +58,441 1.52% 9,066,109
2015-05-14 2015-05-12 1.473 5,680,521 +50,818 1.51% 8,370,169
2015-05-12 2015-05-08 1.332 5,629,703 +55,900 1.50% 7,497,666
2015-05-07 2015-05-05 1.367 5,573,803 -10,164 1.58% 7,620,644
2015-05-06 2015-05-04 1.459 5,583,967 -96,554 1.58% 8,148,784
2015-05-05 2015-04-30 1.438 5,680,521 -172,782 1.61% 8,168,963
2015-05-04 2015-04-29 1.445 5,853,303 +235,458 1.66% 8,458,900
2015-04-30 2015-04-28 1.296 5,617,845 -294,746 1.59% 7,282,887
2015-04-29 2015-04-27 1.282 5,912,591 +38,113 1.68% 7,581,221
2015-04-28 2015-04-24 1.289 5,874,478 -101,636 1.67% 7,573,967
2015-04-27 2015-04-23 1.268 5,976,114 +116,035 1.70% 7,578,001
2015-04-24 2015-04-22 1.332 5,860,079 -731,783 1.66% 7,804,481
2015-04-23 2015-04-21 1.204 6,591,862 -91,473 1.87% 7,938,524
2015-04-22 2015-04-20 1.169 6,683,335 +121,964 1.90% 7,811,958
2015-04-21 2015-04-17 1.218 6,561,371 +40,655 1.86% 7,994,766
2015-04-20 2015-04-16 1.176 6,520,716 +376,055 1.85% 7,668,071
2015-04-17 2015-04-15 1.211 6,144,661 -327,778 1.74% 7,443,493
2015-04-16 2015-04-14 1.211 6,472,439 +317,614 1.84% 7,840,555
2015-04-15 2015-04-13 1.176 6,154,825 +33,032 1.75% 7,237,799
2015-04-14 2015-04-10 1.169 6,121,793 +154,996 1.74% 7,155,588
2015-04-13 2015-04-09 1.211 5,966,797 +116,882 1.69% 7,228,033
2015-04-10 2015-04-08 1.403 5,849,915 -134,669 1.66% 8,205,357
2015-04-09 2015-04-02 1.112 5,984,584 -106,718 1.70% 6,656,047
2015-04-08 2015-04-01 0.956 6,091,302 +330,318 1.73% 5,825,412
2015-04-02 2015-03-31 0.921 5,760,984 +53,360 1.63% 5,305,456
2015-04-01 2015-03-30 0.949 5,707,624 -22,869 1.62% 5,418,048
2015-03-31 2015-03-27 0.949 5,730,493 +25,410 1.63% 5,439,757
2015-03-30 2015-03-26 0.963 5,705,083 +434,496 1.62% 5,496,467
2015-03-27 2015-03-25 0.942 5,270,587 -7,623 1.50% 4,965,847
2015-03-26 2015-03-24 0.956 5,278,210 +5,082 1.50% 5,047,812
2015-03-25 2015-03-23 0.985 5,273,128 +33,032 1.50% 5,192,373
2015-03-24 2015-03-20 0.971 5,240,096 -5,082 1.49% 5,085,604
2015-03-23 2015-03-19 1.006 5,245,178 -35,573 1.49% 5,276,322
2015-03-16 2015-03-12 1.176 5,280,751 +424,332 1.50% 6,209,927
2015-03-13 2015-03-11 1.218 4,856,419 -96,554 1.38% 5,917,351
2015-03-12 2015-03-10 1.126 4,952,973 +40,654 1.41% 5,578,865
2015-03-11 2015-03-09 1.098 4,912,319 -355,727 1.39% 5,393,876
2015-03-10 2015-03-06 1.091 5,268,046 +368,432 1.50% 5,747,156
2015-02-13 2015-02-11 0.942 4,899,614 -25,409 1.39% 4,616,324
2015-02-11 2015-02-09 0.878 4,925,023 +50,818 1.40% 4,326,261
2015-02-10 2015-02-06 1.034 4,874,205 -10,164 1.38% 5,041,263
2015-02-06 2015-02-04 1.204 4,884,369 -614,900 1.39% 5,882,205
2015-02-04 2015-02-02 1.240 5,499,269 -25,410 1.56% 6,817,509
2015-01-29 2015-01-27 1.311 5,524,679 -71,145 1.57% 7,240,383
2015-01-26 2015-01-22 1.226 5,595,824 -2,541 1.59% 6,857,927
2015-01-21 2015-01-19 1.204 5,598,365 -10,164 1.59% 6,742,064
2015-01-20 2015-01-16 1.296 5,608,529 +12,705 1.59% 7,270,810
2015-01-13 2015-01-09 1.388 5,595,824 -96,555 1.59% 7,769,675
2015-01-07 2015-01-05 1.339 5,692,379 -2,541 1.62% 7,621,463
2015-01-05 2014-12-31 1.367 5,694,920 -25,409 1.62% 7,786,238
2014-12-29 2014-12-22 1.530 5,720,329 -111,800 1.62% 8,753,011
2014-12-16 2014-12-12 1.530 5,832,129 +5,082 1.66% 8,924,083
2014-12-15 2014-12-11 1.558 5,827,047 -17,787 1.65% 9,081,424
2014-12-10 2014-12-08 1.339 5,844,834 -27,950 1.66% 7,825,583
2014-12-09 2014-12-05 1.275 5,872,784 +22,869 1.67% 7,488,576
2014-12-05 2014-12-03 1.488 5,849,915 -7,623 1.66% 8,702,651
2014-11-28 2014-11-26 1.636 5,857,538 -233,764 1.66% 9,585,391
2014-11-26 2014-11-24 1.658 6,091,302 -50,818 1.73% 10,097,381
2014-11-25 2014-11-21 1.693 6,142,120 -50,819 1.74% 10,399,176
2014-11-24 2014-11-20 1.679 6,192,939 -63,523 1.76% 10,397,475
2014-11-21 2014-11-19 1.721 6,256,462 +25,410 1.78% 10,770,052
2014-11-20 2014-11-18 1.608 6,231,052 -88,932 1.77% 10,020,052
2014-11-19 2014-11-17 1.594 6,319,984 +294,746 1.79% 10,073,519
2014-11-18 2014-11-14 1.466 6,025,238 +162,618 1.71% 8,835,422
2014-11-14 2014-11-12 1.509 5,862,620 -58,441 1.66% 8,846,146
2014-11-13 2014-11-11 1.502 5,921,061 +198,191 1.68% 8,892,382
2014-11-12 2014-11-10 1.502 5,722,870 +193,110 1.62% 8,594,735
2014-11-11 2014-11-07 1.523 5,529,760 +536,132 1.57% 8,422,237
2014-11-10 2014-11-06 1.523 4,993,628 +2,541 1.42% 7,605,668
2014-11-06 2014-11-04 1.523 4,991,087 +38,114 1.42% 7,601,798
2014-11-03 2014-10-30 1.594 4,952,973 -38,114 1.41% 7,894,620
2014-10-31 2014-10-29 1.523 4,991,087 -33,032 1.42% 7,601,798
2014-10-30 2014-10-28 1.573 5,024,119 -25,409 1.43% 7,901,247
2014-10-29 2014-10-27 1.509 5,049,528 +88,932 1.43% 7,619,266
2014-10-28 2014-10-24 1.530 4,960,596 -12,705 1.41% 7,590,499
2014-10-27 2014-10-23 1.544 4,973,301 +38,114 1.41% 7,680,402
2014-10-23 2014-10-21 1.629 4,935,187 +127,046 1.40% 8,041,076
2014-10-22 2014-10-20 1.622 4,808,141 +27,950 1.36% 7,800,015
2014-10-21 2014-10-17 1.679 4,780,191 +43,195 1.36% 8,025,578
2014-10-20 2014-10-16 1.679 4,736,996 +162,619 1.34% 7,953,057
2014-10-17 2014-10-15 1.757 4,574,377 -60,982 1.30% 8,036,489
2014-10-16 2014-10-14 1.757 4,635,359 -53,359 1.32% 8,143,625
2014-10-14 2014-10-10 1.651 4,688,718 -20,328 1.33% 7,739,141
2014-10-10 2014-10-08 1.622 4,709,046 -33,031 1.34% 7,639,257
2014-10-08 2014-10-06 1.736 4,742,077 -12,705 1.35% 8,230,333
2014-10-07 2014-10-03 1.700 4,754,782 -12,705 1.35% 8,083,968
2014-10-06 2014-09-30 1.651 4,767,487 +127,046 1.35% 7,869,156
2014-10-03 2014-09-29 1.608 4,640,441 +76,227 1.32% 7,462,217
2014-09-30 2014-09-26 1.721 4,564,214 +210,896 1.30% 7,856,968
2014-09-29 2014-09-25 1.771 4,353,318 +38,114 1.24% 7,709,800
2014-09-26 2014-09-24 1.842 4,315,204 +152,455 1.22% 7,947,992
2014-09-25 2014-09-23 1.764 4,162,749 -12,705 1.18% 7,342,810
2014-09-24 2014-09-22 1.842 4,175,454 -292,205 1.19% 7,690,592
2014-09-23 2014-09-19 1.913 4,467,659 -190,568 1.27% 8,545,284
2014-09-22 2014-09-18 1.877 4,658,227 -320,155 1.32% 8,744,787
2014-09-19 2014-09-17 1.877 4,978,382 -261,714 1.41% 9,345,807
2014-09-18 2014-09-16 1.729 5,240,096 +276,959 1.49% 9,057,572
2014-09-17 2014-09-15 1.806 4,963,137 +935,056 1.41% 8,965,596
2014-09-16 2014-09-12 1.714 4,028,081 +116,035 1.14% 6,905,519
2014-09-15 2014-09-11 1.509 3,912,046 +210,896 1.11% 5,902,912
2014-09-12 2014-09-10 1.537 3,701,150 +229,529 1.05% 5,689,566
2014-09-11 2014-09-08 1.367 3,471,621 +7,623 0.99% 4,746,488
2014-09-10 2014-09-05 1.339 3,463,998 -17,787 0.98% 4,637,908
2014-09-08 2014-09-04 1.332 3,481,785 -43,619 0.99% 4,637,058
2014-09-05 2014-09-03 1.311 3,525,404 -14,398 1.00% 4,620,227
2014-09-04 2014-09-02 1.311 3,539,802 -586,951 1.00% 4,639,097
2014-09-03 2014-09-01 1.303 4,126,753 +17,786 1.17% 5,379,093
2014-09-02 2014-08-29 1.296 4,108,967 +12,705 1.17% 5,326,801
2014-09-01 2014-08-28 1.261 4,096,262 -19,057 1.16% 5,165,239
2014-08-28 2014-08-26 1.360 4,115,319 +109,259 1.38% 5,597,414
2014-08-27 2014-08-25 1.346 4,006,060 +7,623 1.49% 5,392,048
2014-08-26 2014-08-22 1.346 3,998,437 -896,095 1.49% 5,381,788
2014-08-25 2014-08-21 1.325 4,894,532 -462,870 1.82% 6,483,888
2014-08-22 2014-08-20 1.233 5,357,402 -79,615 1.99% 6,603,683
2014-08-19 2014-08-15 1.204 5,437,017 -53,359 2.02% 6,547,754
2014-08-18 2014-08-14 1.197 5,490,376 -249,010 2.04% 6,573,119
2014-08-15 2014-08-13 1.183 5,739,386 +76,228 2.13% 6,789,920
2014-08-14 2014-08-12 1.197 5,663,158 -2,541 2.11% 6,779,975
2014-08-13 2014-08-11 1.148 5,665,699 +33,032 2.11% 6,502,064
2014-08-12 2014-08-08 1.176 5,632,667 -218,519 2.09% 6,623,765
2014-08-07 2014-08-05 1.197 5,851,186 -127,046 2.18% 7,005,084
2014-08-06 2014-08-04 1.226 5,978,232 -152,454 2.22% 7,326,585
2014-08-04 2014-07-31 1.254 6,130,686 -154,996 2.28% 7,687,145
2014-08-01 2014-07-30 1.148 6,285,682 -142,291 2.34% 7,213,568
2014-07-24 2014-07-22 1.254 6,427,973 +19,480 2.39% 8,059,907
2014-07-22 2014-07-18 1.218 6,408,493 -43,195 2.38% 7,808,491
2014-07-21 2014-07-17 1.233 6,451,688 -340,483 2.40% 7,952,530
2014-07-18 2014-07-16 1.268 6,792,171 -2,541 2.53% 8,612,800
2014-07-17 2014-07-15 1.254 6,794,712 -476,421 2.53% 8,519,754
2014-07-16 2014-07-14 1.226 7,271,133 -267,219 2.70% 8,911,092
2014-07-15 2014-07-11 1.148 7,538,352 -58,018 2.80% 8,651,156
2014-07-11 2014-07-09 1.063 7,596,370 +245,622 2.82% 8,071,980
2014-07-10 2014-07-08 1.077 7,350,748 +119,423 2.73% 7,915,126
2014-07-09 2014-07-07 1.027 7,231,325 +168,547 2.69% 7,427,944
2014-07-07 2014-07-03 0.971 7,062,778 +22,021 2.63% 6,854,549
2014-07-04 2014-07-02 0.935 7,040,757 -169,394 2.62% 6,583,791
2014-07-03 2014-06-30 0.956 7,210,151 -21,174 2.68% 6,895,422
2014-06-30 2014-06-26 1.006 7,231,325 +28,797 2.69% 7,274,262
2014-06-25 2014-06-23 1.006 7,202,528 +121,964 2.68% 7,245,294
2014-06-24 2014-06-20 0.942 7,080,564 -42,349 2.63% 6,671,173
2014-06-23 2014-06-19 0.992 7,122,913 +289,664 2.65% 7,064,288
2014-06-20 2014-06-18 0.893 6,833,249 -25,409 2.54% 6,099,307
2014-06-19 2014-06-17 0.871 6,858,658 -132,974 2.55% 5,976,226
2014-06-13 2014-06-11 0.836 6,991,632 -127,046 2.95% 5,844,445
2014-06-10 2014-06-06 0.779 7,118,678 -8,470 3.00% 5,547,212
2014-06-05 2014-06-03 0.793 7,127,148 +8,470 3.00% 5,654,791
2014-06-03 2014-05-29 0.815 7,118,678 +27,950 3.00% 5,799,358
2014-05-30 2014-05-28 0.779 7,090,728 +16,940 2.99% 5,525,432
2014-05-29 2014-05-27 0.822 7,073,788 +169,394 2.98% 5,812,899
2014-05-28 2014-05-26 0.836 6,904,394 +52,512 2.91% 5,771,521
2014-05-27 2014-05-23 0.822 6,851,882 +56,747 2.89% 5,630,547
2014-05-26 2014-05-22 0.836 6,795,135 +80,462 2.86% 5,680,190
2014-05-23 2014-05-21 0.850 6,714,673 +219,366 2.83% 5,708,064
2014-05-21 2014-05-19 0.935 6,495,307 +1,962,573 2.74% 6,073,742
2014-05-16 2014-05-14 0.963 4,532,734 -8,470 2.86% 4,366,987
2014-05-15 2014-05-13 0.978 4,541,204 +7,623 2.87% 4,439,487
2014-05-14 2014-05-12 1.006 4,533,581 -434,497 2.87% 4,560,500
2014-05-13 2014-05-09 1.056 4,968,078 -665,719 3.14% 5,243,936
2014-05-12 2014-05-08 0.992 5,633,797 -31,338 3.56% 5,587,428
2014-05-09 2014-05-07 0.971 5,665,135 +640,310 3.58% 5,498,112
2014-05-08 2014-05-05 1.027 5,024,825 +25,410 3.18% 5,161,449
2014-05-07 2014-05-02 1.027 4,999,415 -586,951 3.16% 5,135,349
2014-05-05 2014-04-30 0.978 5,586,366 -81,310 3.53% 5,461,239
2014-05-02 2014-04-29 1.013 5,667,676 +50,819 3.58% 5,741,479
2014-04-30 2014-04-28 1.013 5,616,857 +366,738 3.55% 5,689,998
2014-04-29 2014-04-25 1.084 5,250,119 -114,341 3.32% 5,690,407
2014-04-28 2014-04-24 1.084 5,364,460 -80,462 3.39% 5,814,337
2014-04-25 2014-04-23 0.992 5,444,922 -106,719 3.44% 5,400,108
2014-04-24 2014-04-22 0.956 5,551,641 +22,869 3.51% 5,309,307
2014-04-23 2014-04-17 0.928 5,528,772 +3,388 3.49% 5,130,772
2014-04-22 2014-04-16 0.921 5,525,384 +49,971 3.49% 5,088,486
2014-04-17 2014-04-15 0.911 5,475,413 -6,776 3.46% 4,990,748
2014-04-16 2014-04-14 0.933 5,482,189 -112,706 3.46% 5,113,132
2014-04-15 2014-04-11 1.060 5,594,895 -450,906 3.53% 5,929,830
2014-04-14 2014-04-10 1.109 6,045,801 -2,548 3.81% 6,706,757
2014-04-11 2014-04-09 1.109 6,048,349 +31,419 3.81% 6,709,584
2014-04-10 2014-04-08 1.081 6,016,930 +14,436 3.79% 6,504,673
2014-04-09 2014-04-07 1.095 6,002,494 +59,442 3.78% 6,573,891
2014-04-08 2014-04-04 1.116 5,943,052 +4,245 3.75% 6,634,767
2014-04-07 2014-04-03 1.116 5,938,807 -6,793 3.74% 6,630,028
2014-04-02 2014-03-31 1.116 5,945,600 +1,698 3.75% 6,637,612
2014-04-01 2014-03-28 1.116 5,943,902 -25,474 3.75% 6,635,716
2014-03-31 2014-03-27 1.116 5,969,376 -106,995 3.76% 6,664,155
2014-03-28 2014-03-26 1.145 6,076,371 +4,246 3.83% 6,955,340
2014-03-27 2014-03-25 1.123 6,072,125 -2,548 3.83% 6,821,767
2014-03-26 2014-03-24 1.166 6,074,673 -10,190 3.83% 7,082,163
2014-03-25 2014-03-21 1.187 6,084,863 +18,682 3.84% 7,223,026
2014-03-24 2014-03-20 1.180 6,066,181 -32,269 3.82% 7,157,987
2014-03-21 2014-03-19 1.187 6,098,450 +1,699 3.84% 7,239,154
2014-03-20 2014-03-18 1.194 6,096,751 -152,001 3.84% 7,280,216
2014-03-19 2014-03-17 1.159 6,248,752 -36,514 3.94% 7,240,961
2014-03-18 2014-03-14 1.116 6,285,266 +990,976 3.96% 7,016,812
2014-03-17 2014-03-13 1.314 5,294,290 -137,565 3.34% 6,957,925
2014-03-14 2014-03-12 1.272 5,431,855 +9,341 3.42% 6,908,436
2014-03-13 2014-03-11 1.251 5,422,514 +8,492 3.42% 6,781,613
2014-03-12 2014-03-10 1.251 5,414,022 -131,621 3.41% 6,770,993
2014-03-11 2014-03-07 1.328 5,545,643 -66,235 3.50% 7,366,630
2014-03-10 2014-03-06 1.342 5,611,878 +211,442 3.54% 7,533,918
2014-03-07 2014-03-05 1.470 5,400,436 -595,265 3.40% 7,936,906
2014-03-05 2014-03-03 1.173 5,995,701 -12,737 3.78% 7,032,458
2014-03-04 2014-02-28 1.152 6,008,438 -19,531 3.79% 6,920,035
2014-03-03 2014-02-27 1.180 6,027,969 -141,810 3.80% 7,112,898
2014-02-28 2014-02-26 1.109 6,169,779 +81,519 3.89% 6,844,289
2014-02-27 2014-02-25 1.123 6,088,260 -79,821 3.84% 6,839,894
2014-02-26 2014-02-24 1.123 6,168,081 +33,966 3.89% 6,929,570
2014-02-25 2014-02-21 1.159 6,134,115 +12,738 3.87% 7,108,121
2014-02-24 2014-02-20 1.159 6,121,377 -23,777 3.86% 7,093,361
2014-02-21 2014-02-19 1.173 6,145,154 -38,212 3.87% 7,207,754
2014-02-19 2014-02-17 1.166 6,183,366 -17,833 3.90% 7,208,883
2014-02-18 2014-02-14 1.180 6,201,199 +39,062 3.91% 7,317,306
2014-02-17 2014-02-13 1.138 6,162,137 -97,654 3.88% 7,009,972
2014-02-14 2014-02-12 1.152 6,259,791 -101,900 3.95% 7,209,523
2014-02-13 2014-02-11 1.180 6,361,691 +271,733 4.01% 7,506,684
2014-02-12 2014-02-10 1.201 6,089,958 -38,212 3.84% 7,315,134
2014-02-11 2014-02-07 1.194 6,128,170 +76,425 3.86% 7,317,733
2014-02-10 2014-02-06 1.215 6,051,745 +396,560 3.81% 7,354,754
2014-02-07 2014-02-05 1.166 5,655,185 +1,353,569 3.56% 6,593,103
2014-02-06 2014-02-04 1.364 4,301,616 +789,724 2.71% 5,866,081
2014-02-05 2014-01-30 1.350 3,511,892 -483,175 2.21% 4,739,512
2014-02-04 2014-01-28 1.145 3,995,067 +1,316,206 2.52% 4,572,968
2014-01-28 2014-01-24 1.152 2,678,861 +31,419 1.69% 3,085,296
2014-01-27 2014-01-23 1.152 2,647,442 +33,966 1.67% 3,049,110
2014-01-24 2014-01-22 1.237 2,613,476 +16,134 1.98% 3,231,585
2014-01-23 2014-01-21 1.222 2,597,342 +184,269 1.97% 3,174,931
2014-01-22 2014-01-20 1.286 2,413,073 +99,353 1.83% 3,103,137
2014-01-21 2014-01-17 1.272 2,313,720 +125,676 1.76% 2,942,676
2014-01-20 2014-01-16 1.328 2,188,044 -63,687 1.66% 2,906,518
2014-01-17 2014-01-15 1.364 2,251,731 +372,783 1.71% 3,070,668
2014-01-16 2014-01-14 1.562 1,878,948 -239,464 1.43% 2,934,041
2014-01-15 2014-01-13 1.519 2,118,412 -357,499 1.61% 3,218,162
2014-01-14 2014-01-10 1.413 2,475,911 +79,822 1.88% 3,498,840
2014-01-13 2014-01-09 1.441 2,396,089 -28,872 1.82% 3,453,760
2014-01-10 2014-01-08 1.328 2,424,961 -40,760 1.84% 3,221,230
2014-01-09 2014-01-07 1.244 2,465,721 +103,598 1.87% 3,066,307
2014-01-08 2014-01-06 1.265 2,362,123 -127,375 1.79% 2,987,546
2014-01-07 2014-01-03 1.279 2,489,498 -144,358 1.89% 3,183,827
2014-01-06 2014-01-02 1.335 2,633,856 -69,631 2.00% 3,517,328
2014-01-03 2013-12-31 1.258 2,703,487 -28,023 2.05% 3,400,191
2014-01-02 2013-12-27 1.321 2,731,510 -430,526 2.07% 3,609,138
2013-12-30 2013-12-24 1.088 3,162,036 +8,491 2.40% 3,440,698
2013-12-27 2013-12-20 1.095 3,153,545 -276,828 2.39% 3,453,741
2013-12-23 2013-12-19 1.095 3,430,373 +57,744 2.60% 3,756,921
2013-12-20 2013-12-18 1.159 3,372,629 +202,950 2.56% 3,908,152
2013-12-19 2013-12-17 1.152 3,169,679 +70,481 2.41% 3,650,581
2013-12-18 2013-12-16 1.180 3,099,198 +219,084 2.35% 3,656,999
2013-12-17 2013-12-13 1.237 2,880,114 +265,789 2.19% 3,561,286
2013-12-16 2013-12-12 1.095 2,614,325 +28,872 1.98% 2,863,191
2013-12-13 2013-12-11 1.215 2,585,453 +28,022 1.96% 3,142,130
2013-12-12 2013-12-10 1.335 2,557,431 -56,045 1.94% 3,415,268
2013-12-11 2013-12-09 1.420 2,613,476 -54,346 1.98% 3,711,707
2013-12-10 2013-12-06 1.470 2,667,822 -39,911 2.15% 3,920,841
2013-12-09 2013-12-05 1.441 2,707,733 -4,246 2.18% 3,902,969
2013-12-06 2013-12-04 1.484 2,711,979 -78,972 2.18% 4,024,062
2013-12-05 2013-12-03 1.491 2,790,951 -737,076 2.47% 4,160,962
2013-12-04 2013-12-02 1.350 3,528,027 -475,532 3.12% 4,761,287
2013-12-03 2013-11-29 1.427 4,003,559 -27,173 3.54% 5,714,216
2013-12-02 2013-11-28 1.413 4,030,732 -146,906 3.95% 5,696,039
2013-11-29 2013-11-27 1.456 4,177,638 -546,013 4.10% 6,080,749
2013-11-28 2013-11-26 1.569 4,723,651 +2,005,728 4.63% 7,409,516
2013-11-27 2013-11-25 1.682 2,717,923 +266,638 3.15% 4,570,600
2013-11-26 2013-11-22 1.293 2,451,285 +174,079 2.84% 3,169,596
2013-11-25 2013-11-21 1.102 2,277,206 +28,022 2.89% 2,510,071
2013-11-22 2013-11-20 1.152 2,249,184 +22,928 2.85% 2,590,429
2013-11-21 2013-11-19 1.180 2,226,256 -59,442 2.82% 2,626,943
2013-11-20 2013-11-18 1.208 2,285,698 +80,671 2.90% 2,761,684
2013-11-19 2013-11-15 1.088 2,205,027 +80,670 2.79% 2,399,351
2013-11-18 2013-11-14 1.032 2,124,357 +156,247 2.69% 2,191,490
2013-11-15 2013-11-13 1.003 1,968,110 +14,436 2.49% 1,974,680
2013-11-14 2013-11-12 1.074 1,953,674 +257,297 2.48% 2,098,238
2013-11-13 2013-11-11 0.933 1,696,377 -67,367 2.15% 1,582,178
2013-11-12 2013-11-08 0.813 1,763,744 +223,330 2.23% 1,433,153
2013-11-11 2013-11-07 0.848 1,540,414 +146,906 1.95% 1,306,104
2013-11-08 2013-11-06 0.968 1,393,508 +106,145 1.77% 1,348,929
2013-11-07 2013-11-05 0.954 1,287,363 +161,342 1.63% 1,227,987
2013-11-01 2013-10-30 1.194 1,126,021 +16,983 1.43% 1,344,597
2013-10-31 2013-10-29 1.145 1,109,038 +42,458 1.41% 1,269,464
2013-10-30 2013-10-28 1.173 1,066,580 +13,587 1.35% 1,251,009
2013-10-29 2013-10-25 1.187 1,052,993 +39,061 1.33% 1,249,953
2013-10-24 2013-10-22 1.201 1,013,932 +29,721 1.28% 1,217,915
2013-10-23 2013-10-21 1.208 984,211 +33,967 1.25% 1,189,169
2013-10-16 2013-10-11 1.293 950,244 -4,246 1.20% 1,228,698
2013-10-15 2013-10-10 1.272 954,490 -71,330 1.21% 1,213,956
2013-10-11 2013-10-09 1.342 1,025,820 +248,806 1.30% 1,377,158
2013-10-10 2013-10-08 1.470 777,014 +62,838 0.98% 1,141,961
2013-10-09 2013-10-07 1.427 714,176 +110,391 0.90% 1,019,332
2013-10-07 2013-10-03 1.434 603,785 +18,682 0.76% 866,039
2013-10-03 2013-09-30 1.477 585,103 +23,777 0.74% 864,048
2013-10-02 2013-09-27 1.406 561,326 +136,998 0.71% 789,273
2013-09-27 2013-09-25 1.448 424,328 +83,218 0.54% 614,631
2013-09-25 2013-09-23 1.569 341,110 +76,425 0.43% 535,065
2013-09-24 2013-09-19 1.611 264,685 -169,833 0.34% 426,406
2013-09-23 2013-09-18 1.604 434,518 -101,900 0.55% 696,936
2013-09-19 2013-09-17 1.625 536,418 -1,698 0.68% 871,747
2013-09-18 2013-09-16 1.625 538,116 +12,738 0.68% 874,506
2013-09-17 2013-09-13 1.569 525,378 -5,945 0.67% 824,108
2013-09-16 2013-09-12 1.540 531,323 +140,113 0.67% 818,416
2013-09-13 2013-09-11 1.540 391,210 -38,213 0.50% 602,595
2013-09-12 2013-09-10 1.116 429,423 +20,380 0.54% 479,404
2013-09-11 2013-09-09 1.201 409,043 +52,648 0.52% 491,334
2013-09-10 2013-09-06 1.215 356,395 -49,251 0.45% 433,131
2013-09-09 2013-09-05 1.293 405,646 +66,235 0.51% 524,514
2013-09-06 2013-09-04 1.321 339,411 +28,022 0.43% 448,463
2013-09-05 2013-09-03 1.350 311,389 +138,414 0.39% 420,238
2013-09-04 2013-09-02 1.463 172,975 +23,777 0.22% 252,995
2013-09-03 2013-08-30 1.321 149,198 -72,179 0.19% 197,135
2013-09-02 2013-08-29 1.434 221,377 +42,458 0.28% 317,532
2013-08-30 2013-08-28 1.371 178,919 +33,117 0.23% 245,255
2013-08-29 2013-08-27 1.526 145,802 -188,514 0.18% 222,524
2013-08-28 2013-08-26 1.625 334,316 +12,737 0.42% 543,305
2013-08-27 2013-08-23 1.696 321,579 +50,950 0.41% 545,328
2013-08-26 2013-08-22 1.766 270,629 +93,408 0.34% 478,050
2013-08-23 2013-08-21 1.724 177,221 -33,966 0.22% 305,537
2013-08-22 2013-08-20 1.710 211,187 +25,475 0.27% 361,112
2013-08-21 2013-08-19 1.766 185,712 -6,794 0.24% 328,049
2013-08-20 2013-08-16 1.802 192,506 -46,704 0.24% 346,851
2013-08-19 2013-08-15 1.978 239,210 +88,313 0.30% 473,256
2013-08-16 2013-08-13 2.120 150,897 +850 0.19% 319,861
2013-08-15 2013-08-12 2.226 150,047 -28,872 0.19% 333,962
2013-08-12 2013-08-08 2.014 178,919 -4,246 0.23% 360,297
2013-08-09 2013-08-07 1.978 183,165 +4,246 0.23% 362,376
2013-08-08 2013-08-06 2.084 178,919 -4,246 0.23% 372,939
2013-08-07 2013-08-05 2.120 183,165 -7,642 0.23% 388,260
2013-08-06 2013-08-02 2.084 190,807 +14,435 0.24% 397,718
2013-08-05 2013-08-01 2.296 176,372 +17,833 0.22% 405,016
2013-08-02 2013-07-31 2.508 158,539 +5,095 0.20% 397,671
2013-08-01 2013-07-30 2.438 153,444 +11,888 0.19% 374,049
2013-07-30 2013-07-26 2.084 141,556 +2,548 0.18% 295,059
2013-05-30 2013-05-28 4.381 139,008 +16,983 0.18% 608,963
2013-04-22 2013-04-18 4.098 122,025 -9,341 0.15% 500,076
2013-04-09 2013-04-05 4.027 131,366 -849 0.17% 529,075
2013-03-11 2013-03-07 4.381 132,215 +10,190 0.17% 579,204
2013-03-06 2013-03-04 4.734 122,025 -33,967 0.15% 577,674
2013-03-01 2013-02-27 5.017 155,992 -33,910 0.20% 782,564
2013-02-26 2013-02-22 4.239 189,902 -33,966 0.24% 805,082
2013-02-25 2013-02-21 4.522 223,868 -8,492 0.28% 1,012,351
2013-02-21 2013-02-19 4.593 232,360 +18,682 0.29% 1,067,170
2013-02-19 2013-02-15 4.522 213,678 +1,698 0.27% 966,271
2013-02-18 2013-02-14 4.663 211,980 +11,888 0.27% 988,548
2013-02-15 2013-02-08 4.734 200,092 +17,833 0.25% 947,248
2013-02-14 2013-02-07 4.805 182,259 +8,491 0.23% 875,703
2013-02-08 2013-02-06 4.734 173,768 +42,459 0.22% 822,628
2013-01-31 2013-01-29 3.604 131,309 -11,039 0.17% 473,177
2013-01-30 2013-01-28 3.674 142,348 -8,492 0.18% 523,015
2013-01-24 2013-01-22 3.462 150,840 -8,492 0.19% 522,242
2013-01-23 2013-01-21 3.462 159,332 +8,492 0.20% 551,643
2013-01-22 2013-01-18 3.498 150,840 -4,246 0.19% 527,571
2013-01-21 2013-01-17 3.533 155,086 -16,983 0.20% 547,900
2013-01-16 2013-01-14 2.650 172,069 +8,491 0.22% 455,925
2013-01-14 2013-01-10 2.332 163,578 +18,682 0.21% 381,415
2013-01-09 2013-01-07 1.943 144,896 +5,095 0.18% 281,545
2013-01-08 2013-01-04 1.943 139,801 +7,643 0.18% 271,645
2013-01-07 2013-01-03 1.943 132,158 +3,538 0.17% 256,794
2012-12-12 2012-12-10 2.120 128,620 +14,436 0.16% 272,640
2012-12-11 2012-12-07 2.226 114,184 +9,340 0.14% 254,141
2012-12-04 2012-11-30 2.720 104,844 +33,118 0.13% 285,209
2012-11-23 2012-11-21 1.837 71,726 -11,039 0.36% 131,768
2012-11-16 2012-11-14 1.731 82,765 -744,888 0.42% 143,275
2012-11-02 2012-10-31 1.690 827,653 +685,770 4.19% 1,398,647
2012-10-09 2012-10-05 1.772 141,883 +18,924 0.42% 251,463
2012-09-03 2012-08-30 1.978 122,959 -11,646 0.36% 243,264
2012-08-31 2012-08-29 1.855 134,605 -1,456 0.40% 249,660
2012-08-29 2012-08-27 2.597 136,061 -26,930 0.40% 353,305
2012-08-28 2012-08-24 3.462 162,991 +7,278 0.48% 564,311
2012-08-27 2012-08-23 4.039 155,713 +9,462 0.46% 628,965
2012-08-23 2012-08-21 4.575 146,251 -32,753 0.43% 669,110
2012-08-17 2012-08-15 4.245 179,004 -5,823 0.53% 759,934
2012-08-16 2012-08-14 4.245 184,827 +3,154 0.55% 784,655
2012-08-13 2012-08-09 3.874 181,673 -11,646 0.54% 703,873
2012-08-10 2012-08-08 3.792 193,319 -8,006 0.57% 733,058
2012-08-09 2012-08-07 4.122 201,325 -7,278 0.60% 829,800
2012-08-08 2012-08-06 3.792 208,603 -8,007 0.62% 791,014
2012-08-07 2012-08-03 4.122 216,610 -10,918 0.64% 892,800
2012-06-15 2012-06-13 4.740 227,528 +5,095 0.67% 1,078,471
2012-06-14 2012-06-12 4.740 222,433 +10,190 0.66% 1,054,321
2012-06-05 2012-06-01 5.853 212,243 +2,184 0.63% 1,242,217
2012-05-21 2012-05-17 5.070 210,059 -8,492 0.62% 1,064,933
2012-05-18 2012-05-16 4.822 218,551 +1,213 0.65% 1,053,937
2012-03-02 2012-02-29 4.864 217,338 +1,941 0.74% 1,057,045
2012-02-27 2012-02-23 5.193 215,397 +9,705 0.73% 1,118,629
2012-02-14 2012-02-10 5.606 205,692 -9,705 0.70% 1,153,008
2011-12-23 2011-12-21 5.441 215,397 -728 0.73% 1,171,897
2011-12-20 2011-12-16 4.328 216,125 +24,262 0.73% 935,341
2011-12-12 2011-12-08 3.710 191,863 -20,622 0.65% 711,721
2011-12-07 2011-12-05 3.710 212,485 -2,427 0.72% 788,219
2011-12-02 2011-11-30 3.710 214,912 -4,852 0.73% 797,222
2011-11-24 2011-11-22 3.710 219,764 +20,623 0.75% 815,220
2011-11-22 2011-11-18 3.627 199,141 -7,279 0.80% 722,303
2011-11-18 2011-11-16 4.328 206,420 +2,426 0.82% 893,340
2011-11-14 2011-11-10 5.606 203,994 +22,806 0.81% 1,143,489
2011-11-03 2011-11-01 6.141 181,188 -14,799 0.72% 1,112,735
2011-11-02 2011-10-31 5.606 195,987 +13,344 0.78% 1,098,606
2011-11-01 2011-10-28 6.842 182,643 -1,941 0.73% 1,249,646
2011-10-31 2011-10-27 6.595 184,584 -6,308 0.74% 1,217,278
2011-10-28 2011-10-26 6.347 190,892 -50,950 0.76% 1,211,670
2011-09-26 2011-09-22 7.172 241,842 -3,154 1.03% 1,734,430
2011-09-20 2011-09-16 7.007 244,996 -4,125 1.10% 1,716,658
2011-09-15 2011-09-12 7.295 249,121 +4,853 1.12% 1,817,437
2011-09-14 2011-09-09 7.254 244,268 +2,426 1.10% 1,771,965
2011-09-12 2011-09-08 7.625 241,842 -2,426 1.08% 1,844,078
2011-09-07 2011-09-05 7.996 244,268 +2,426 1.10% 1,953,189
2011-09-06 2011-09-02 9.851 241,842 -11,403 1.08% 2,382,350
2011-08-25 2011-08-23 7.749 253,245 -9,705 1.14% 1,962,342
2011-08-19 2011-08-17 8.614 262,950 +4,852 1.18% 2,265,141
2011-08-18 2011-08-16 8.037 258,098 +3,154 1.16% 2,074,412
2011-08-11 2011-08-09 7.790 254,944 -2,426 1.14% 1,986,015
2011-08-08 2011-08-04 8.243 257,370 -1,456 1.15% 2,121,601
2011-08-05 2011-08-03 8.243 258,826 +4,853 1.16% 2,133,604
2011-08-03 2011-08-01 8.656 253,973 -16,498 1.14% 2,198,278
2011-08-02 2011-07-29 8.862 270,471 +3,396 1.21% 2,396,818
2011-08-01 2011-07-28 10.057 267,075 +10,676 1.20% 2,685,956
2011-07-29 2011-07-27 10.304 256,399 +7,278 1.15% 2,641,996
2011-07-28 2011-07-26 9.810 249,121 +7,279 1.12% 2,443,786
2011-07-20 2011-07-18 6.883 241,842 -2,912 1.08% 1,664,654
2011-07-19 2011-07-15 6.347 244,754 +2,912 1.10% 1,553,554
2011-06-20 2011-06-16 7.089 241,842 -1,941 1.08% 1,714,494
2011-06-17 2011-06-15 7.419 243,783 -6,308 1.09% 1,808,639
2011-06-16 2011-06-14 7.914 250,091 -486 1.12% 1,979,134
2011-06-15 2011-06-13 7.625 250,577 +2,427 1.12% 1,910,684
2011-06-09 2011-06-07 7.089 248,150 +6,308 1.11% 1,759,214
2011-04-14 2011-04-12 6.265 241,842 +6,550 1.08% 1,515,134
2011-04-12 2011-04-08 6.471 235,292 -52,648 1.05% 1,522,589
2011-04-07 2011-04-04 6.677 287,940 +52,648 1.29% 1,922,617
2011-04-06 2011-04-01 6.595 235,292 -970 1.05% 1,551,683
2011-04-01 2011-03-30 6.760 236,262 -109,664 1.06% 1,597,032
2011-03-31 2011-03-29 6.595 345,926 -15,042 1.55% 2,281,282
2011-03-30 2011-03-28 7.131 360,968 +4,610 1.62% 2,573,894
2011-03-29 2011-03-25 7.295 356,358 -47,553 1.60% 2,599,774
2011-03-28 2011-03-24 7.337 403,911 +60,897 1.81% 2,963,340
2011-03-25 2011-03-23 7.378 343,014 -19,652 1.54% 2,530,700
2011-03-24 2011-03-22 7.295 362,666 -56,530 1.63% 2,645,794
2011-03-23 2011-03-21 7.996 419,196 -16,499 1.88% 3,351,928
2011-03-22 2011-03-18 8.037 435,695 +56,531 1.95% 3,501,814
2011-03-21 2011-03-17 7.007 379,164 +16,255 1.70% 2,656,757
2011-03-18 2011-03-16 7.419 362,909 +3,154 1.63% 2,692,440
2011-03-17 2011-03-15 7.831 359,755 +53,861 1.61% 2,817,321
2011-03-16 2011-03-14 8.326 305,894 -155,518 1.37% 2,546,820
2011-03-15 2011-03-11 8.285 461,412 +38,819 2.07% 3,822,617
2011-03-14 2011-03-10 9.027 422,593 +107,480 1.89% 3,814,541
2011-03-11 2011-03-09 8.449 315,113 -104,569 1.41% 2,662,539
2011-03-10 2011-03-08 7.831 419,682 -12,858 1.88% 3,286,622
2011-03-09 2011-03-07 6.553 432,540 +68,903 1.94% 2,834,649
2011-03-08 2011-03-04 5.935 363,637 +12,131 1.63% 2,158,273
2011-03-07 2011-03-03 6.842 351,506 +125,580 1.58% 2,405,009
2011-03-04 2011-03-02 6.760 225,926 -52,163 1.01% 1,527,165
2011-03-03 2011-03-01 6.966 278,089 -36,393 1.25% 1,937,075
2011-03-02 2011-02-28 6.966 314,482 +82,247 1.41% 2,190,576
2011-03-01 2011-02-25 6.760 232,235 +20,380 1.04% 1,569,811
2011-02-28 2011-02-24 6.595 211,855 -82,490 0.95% 1,397,123
2011-02-25 2011-02-23 6.100 294,345 +29,114 1.32% 1,795,537
2011-02-24 2011-02-22 6.347 265,231 +65,507 1.19% 1,683,530
2011-02-23 2011-02-21 6.636 199,724 -29,114 0.90% 1,325,354
2011-02-22 2011-02-18 6.471 228,838 -12,131 1.03% 1,480,825
2011-02-21 2011-02-17 6.430 240,969 -46,583 1.08% 1,549,393
2011-02-18 2011-02-16 6.389 287,552 +20,623 1.29% 1,837,063
2011-02-17 2011-02-15 6.471 266,929 +46,583 1.20% 1,727,314
2011-02-16 2011-02-14 6.842 220,346 -36,393 0.99% 1,507,610
2011-02-15 2011-02-11 6.883 256,739 +1,213 1.15% 1,767,194
2011-02-14 2011-02-10 6.966 255,526 +19,410 1.15% 1,779,908
2011-02-11 2011-02-09 6.924 236,116 +36,392 1.06% 1,634,973
2011-02-10 2011-02-08 7.254 199,724 -55,802 0.90% 1,448,835
2011-02-08 2011-02-02 7.749 255,526 +38,819 1.15% 1,980,017
2011-02-07 2011-01-31 7.419 216,707 +33,967 0.97% 1,607,760
2011-01-27 2011-01-25 6.801 182,740 -57,986 0.82% 1,242,778
2011-01-26 2011-01-24 7.254 240,726 -38,819 1.08% 1,746,271
2011-01-24 2011-01-20 7.419 279,545 +36,393 1.25% 2,073,959
2011-01-21 2011-01-19 7.543 243,152 +24,019 1.09% 1,834,023
2011-01-20 2011-01-18 7.914 219,133 -67,205 0.98% 1,734,143
2011-01-19 2011-01-17 7.708 286,338 +36,392 1.28% 2,206,970
2011-01-18 2011-01-14 7.790 249,946 -728 1.12% 1,947,080
2011-01-17 2011-01-13 7.749 250,674 -32,268 1.12% 1,942,419
2011-01-14 2011-01-12 7.790 282,942 +65,507 1.27% 2,204,119
2011-01-13 2011-01-11 7.872 217,435 +39,062 0.97% 1,711,743
2011-01-12 2011-01-10 8.120 178,373 -96,562 0.80% 1,448,342
2011-01-11 2011-01-07 7.749 274,935 +2,911 1.23% 2,130,413
2011-01-10 2011-01-06 8.037 272,024 +92,923 1.22% 2,186,340
2011-01-06 2011-01-04 8.285 179,101 -78,123 0.80% 1,483,781
2011-01-04 2010-12-31 9.068 257,224 +79,821 1.15% 2,332,438
2010-12-30 2010-12-28 8.202 177,403 -64,051 0.80% 1,455,090
2010-12-28 2010-12-22 8.202 241,454 +48,038 1.08% 1,980,448
2010-12-23 2010-12-21 8.161 193,416 -61,625 0.87% 1,578,460
2010-12-22 2010-12-20 8.449 255,041 +19,895 1.14% 2,154,963
2010-12-21 2010-12-17 8.202 235,146 +60,655 1.05% 1,928,708
2010-12-16 2010-12-14 8.367 174,491 -21,108 0.78% 1,459,973
2010-12-15 2010-12-13 8.037 195,599 -41,245 0.88% 1,572,089
2010-12-14 2010-12-10 8.243 236,844 +21,108 1.06% 1,952,398
2010-12-13 2010-12-09 8.944 215,736 +41,245 0.97% 1,929,560
2010-12-10 2010-12-08 8.532 174,491 -48,524 0.78% 1,488,741
2010-12-09 2010-12-07 9.068 223,015 +8,249 1.00% 2,022,240
2010-12-08 2010-12-06 8.614 214,766 +60,655 0.96% 1,850,068
2010-12-07 2010-12-03 8.449 154,111 +9,462 0.70% 1,302,157
2010-12-06 2010-12-02 8.697 144,649 +18,924 0.65% 1,257,980
2010-12-03 2010-12-01 7.584 125,725 +4,852 0.57% 953,488
2010-12-02 2010-11-30 6.801 120,873 -2,426 0.55% 822,033
2010-12-01 2010-11-29 7.419 123,299 +2,912 0.56% 914,762
2010-11-29 2010-11-25 8.202 120,387 +1,455 0.54% 987,435
2010-11-26 2010-11-24 8.573 118,932 -32,996 0.54% 1,019,619
2010-11-25 2010-11-23 9.068 151,928 -19,167 0.69% 1,377,642
2010-11-24 2010-11-22 9.397 171,095 -15,770 0.77% 1,607,859
2010-11-23 2010-11-19 9.768 186,865 +10,918 0.84% 1,825,375
2010-11-22 2010-11-18 10.057 175,947 -37,363 0.79% 1,769,488
2010-11-19 2010-11-17 9.975 213,310 +29,114 0.96% 2,127,661
2010-11-18 2010-11-16 9.851 184,196 +42,458 0.83% 1,814,487
2010-11-17 2010-11-15 10.510 141,738 -22,078 0.64% 1,489,712
2010-11-16 2010-11-12 11.129 163,816 -2,426 0.74% 1,823,039
2010-11-15 2010-11-11 10.222 166,242 +44,884 0.75% 1,699,293
2010-11-12 2010-11-10 9.892 121,358 -43,914 0.55% 1,200,482
2010-11-11 2010-11-09 10.139 165,272 +28,629 0.75% 1,675,754
2010-11-10 2010-11-08 10.304 136,643 -138,535 0.62% 1,408,002
2010-11-09 2010-11-05 10.510 275,178 -20,623 1.24% 2,892,210
2010-11-08 2010-11-04 10.716 295,801 -2,426 1.33% 3,169,924
2010-11-05 2010-11-03 10.716 298,227 +246,258 1.35% 3,195,922
2010-11-04 2010-11-02 9.686 51,969 -77,638 0.23% 503,371
2010-11-03 2010-11-01 10.098 129,607 -90,739 0.58% 1,308,791
2010-11-02 2010-10-29 10.016 220,346 +104,326 0.99% 2,206,924
2010-11-01 2010-10-28 10.222 116,020 +96,805 0.54% 1,185,934
2010-10-27 2010-10-25 10.510 19,215 -2,427 0.09% 201,956
2010-10-25 2010-10-21 10.098 21,642 -12,131 0.10% 218,544
2010-10-21 2010-10-19 10.304 33,773 +4,853 0.16% 348,005
2010-10-19 2010-10-15 11.129 28,920 -2,426 0.13% 321,838
2010-10-15 2010-10-13 11.541 31,346 -10,433 0.15% 361,756
2010-10-14 2010-10-12 11.335 41,779 -77,395 0.19% 473,551
2010-10-13 2010-10-11 12.365 119,174 -486 0.55% 1,473,597
2010-10-11 2010-10-07 12.983 119,660 +67,934 0.55% 1,553,586
2010-10-08 2010-10-06 13.602 51,726 +7,278 0.24% 703,556
2010-10-07 2010-10-05 14.632 44,448 -241,405 0.21% 650,364
2010-10-06 2010-10-04 14.838 285,853 +132,712 1.33% 4,241,516
2010-10-05 2010-09-30 13.189 153,141 -206,954 0.71% 2,019,842
2010-10-04 2010-09-29 12.983 360,095 +319,772 1.67% 4,675,236
2010-09-30 2010-09-28 11.953 40,323 -250,625 0.19% 481,977
2010-09-29 2010-09-27 12.365 290,948 -7,279 1.35% 3,597,597
2010-09-28 2010-09-24 11.747 298,227 +82,976 1.38% 3,503,222
2010-09-27 2010-09-22 10.716 215,251 +181,478 1.00% 2,306,717
2010-09-24 2010-09-21 10.510 33,773 +2,427 0.16% 354,965
2010-09-22 2010-09-20 11.129 31,346 -7,279 0.15% 348,836
2010-09-21 2010-09-17 10.922 38,625 -2,426 0.18% 421,881
2010-09-20 2010-09-16 11.129 41,051 +4,124 0.19% 456,839
2010-09-16 2010-09-14 10.304 36,927 -1,455 0.17% 380,505
2010-09-15 2010-09-13 10.263 38,382 +970 0.18% 393,915
2010-09-14 2010-09-10 10.510 37,412 +4,853 0.17% 393,212
2010-09-13 2010-09-09 11.129 32,559 +1,213 0.15% 362,335
2010-09-08 2010-09-06 11.541 31,346 +24,262 0.16% 361,756
2010-09-06 2010-09-02 11.541 7,084 -12,131 0.04% 81,755
2010-09-03 2010-09-01 10.716 19,215 -10,918 0.10% 205,916
2010-09-02 2010-08-31 10.510 30,133 +1,213 0.16% 316,708
2010-09-01 2010-08-30 10.304 28,920 +12,131 0.15% 297,999
2010-08-31 2010-08-27 10.510 16,789 +4,852 0.09% 176,458
2010-08-30 2010-08-26 11.747 11,937 +4,853 0.06% 140,222
2010-08-27 2010-08-25 11.541 7,084 -4,853 0.04% 81,755
2010-08-26 2010-08-24 10.922 11,937 +2,426 0.06% 130,382
2010-08-25 2010-08-23 11.541 9,511 -1,698 0.05% 109,764
2010-08-24 2010-08-20 10.716 11,209 -4,367 0.06% 120,120
2010-08-23 2010-08-19 10.304 15,576 +3,639 0.08% 160,499
2010-08-20 2010-08-18 10.922 11,937 +4,853 0.06% 130,382
2010-08-17 2010-08-13 10.222 7,084 -7,279 0.04% 72,411
2010-08-13 2010-08-11 9.439 14,363 -4,852 0.08% 135,568
2010-08-12 2010-08-10 9.604 19,215 +4,852 0.10% 184,532
2010-08-11 2010-08-09 9.562 14,363 +4,852 0.08% 137,344
2010-08-10 2010-08-06 9.851 9,511 -242 0.05% 93,691
2010-08-06 2010-08-04 10.304 9,753 -971 0.05% 100,497
2010-08-04 2010-08-02 10.263 10,724 -71,572 0.06% 110,061
2010-08-02 2010-07-29 11.129 82,296 +61,625 0.43% 915,837
2010-06-04 2010-06-02 11.335 20,671 -65,750 0.11% 234,299
2010-06-02 2010-05-31 12.571 86,421 +25,475 0.45% 1,086,413
2010-06-01 2010-05-28 12.365 60,946 -44,399 0.32% 753,602
2010-05-31 2010-05-27 12.365 105,345 +25,475 0.55% 1,302,600
2010-05-28 2010-05-26 11.953 79,870 +44,642 0.42% 954,679
2010-05-27 2010-05-25 12.571 35,228 -77,638 0.18% 442,857
2010-05-26 2010-05-24 12.777 112,866 +4,852 0.59% 1,442,118
2010-05-25 2010-05-20 12.777 108,014 +34,452 0.56% 1,380,122
2010-05-24 2010-05-19 12.777 73,562 +43,671 0.38% 939,920
2010-05-20 2010-05-18 14.220 29,891 -50,464 0.16% 425,045
2010-05-19 2010-05-17 14.632 80,355 +2,183 0.42% 1,175,756
2010-05-18 2010-05-14 15.250 78,172 -14,557 0.41% 1,192,144
2010-05-17 2010-05-13 15.250 92,729 +62,353 0.48% 1,414,142
2010-05-14 2010-05-12 15.044 30,376 -7,278 0.16% 456,982
2010-05-13 2010-05-11 14.426 37,654 -4,853 0.20% 543,194
2010-05-12 2010-05-10 14.014 42,507 -30,327 0.22% 595,683
2010-05-11 2010-05-07 13.602 72,834 +20,622 0.38% 990,658
2010-05-10 2010-05-06 13.396 52,212 +4,853 0.27% 699,406
2010-05-07 2010-05-05 13.808 47,359 +2,669 0.25% 653,918
2010-05-06 2010-05-04 14.014 44,690 -52,891 0.23% 626,275
2010-05-05 2010-05-03 13.808 97,581 -4,125 0.51% 1,347,367
2010-05-04 2010-04-30 13.808 101,706 +26,446 0.53% 1,404,324
2010-05-03 2010-04-29 14.014 75,260 +53,376 0.39% 1,054,676
2010-04-30 2010-04-28 15.250 21,884 -71,815 0.11% 333,737
2010-04-29 2010-04-27 14.838 93,699 +19,167 0.49% 1,390,315
2010-04-28 2010-04-26 13.602 74,532 -12,617 0.39% 1,013,754
2010-04-26 2010-04-22 11.747 87,149 -58,471 0.46% 1,023,725
2010-04-23 2010-04-21 11.335 145,620 +728 0.76% 1,650,553
2010-04-22 2010-04-20 11.541 144,892 -13,344 0.76% 1,672,162
2010-04-21 2010-04-19 10.716 158,236 -15,527 0.83% 1,695,721
2010-04-20 2010-04-16 10.304 173,763 +2,426 0.91% 1,790,495
2010-04-19 2010-04-15 10.304 171,337 +16,983 0.89% 1,765,497
2010-04-16 2010-04-14 11.335 154,354 +4,610 0.81% 1,749,550
2010-04-15 2010-04-13 11.129 149,744 +48,524 0.78% 1,666,438
2010-04-14 2010-04-12 11.541 101,220 -40,275 0.53% 1,168,154
2010-04-13 2010-04-09 11.953 141,495 -27,901 0.74% 1,691,278
2010-04-12 2010-04-08 12.159 169,396 +1,213 0.88% 2,059,686
2010-04-09 2010-04-07 12.571 168,183 +27,416 0.88% 2,114,257
2010-04-08 2010-04-01 12.571 140,767 +39,061 0.74% 1,769,606
2010-04-07 2010-03-31 12.983 101,706 -14,799 0.53% 1,320,484
2010-04-01 2010-03-30 12.777 116,505 -22,079 0.61% 1,488,614
2010-03-31 2010-03-29 11.953 138,584 +49,494 0.72% 1,656,483
2010-03-30 2010-03-26 11.953 89,090 -4,852 0.47% 1,064,885
2010-03-29 2010-03-25 11.953 93,942 +4,852 0.49% 1,122,881
2010-03-26 2010-03-24 11.541 89,090 -72,300 0.47% 1,028,165
2010-03-24 2010-03-22 12.365 161,390 +74,727 0.84% 1,995,601
2010-03-23 2010-03-19 12.365 86,663 +9,704 0.45% 1,071,595
2010-03-22 2010-03-18 12.365 76,959 +4,853 0.40% 951,605
2010-03-19 2010-03-17 12.777 72,106 +21,835 0.38% 921,317
2010-03-17 2010-03-15 12.777 50,271 -2,426 0.26% 642,325
2010-03-16 2010-03-12 12.983 52,697 -2,426 0.28% 684,183
2010-03-15 2010-03-11 13.189 55,123 -2,184 0.29% 727,041
2010-03-12 2010-03-10 12.571 57,307 +4,853 0.30% 720,416
2010-03-10 2010-03-08 13.396 52,454 +14,072 0.27% 702,648
2010-03-09 2010-03-05 13.396 38,382 -4,853 0.20% 514,146
2010-03-08 2010-03-04 12.777 43,235 +2,427 0.23% 552,425
2010-03-05 2010-03-03 14.220 40,808 +2,426 0.21% 580,284
2010-03-04 2010-03-02 14.220 38,382 -243 0.20% 545,786
2010-03-03 2010-03-01 14.220 38,625 +3,882 0.20% 549,242
2010-03-02 2010-02-26 14.426 34,743 +1,941 0.18% 501,200
2010-03-01 2010-02-25 14.014 32,802 -9,705 0.17% 459,679
2010-02-26 2010-02-24 13.808 42,507 -728 0.22% 586,923
2010-02-25 2010-02-23 13.189 43,235 -1,698 0.23% 570,245
2010-02-23 2010-02-19 14.014 44,933 -2,426 0.23% 629,680
2010-02-22 2010-02-18 14.632 47,359 +3,882 0.25% 692,958
2010-02-19 2010-02-17 14.838 43,477 +29,114 0.23% 645,116
2010-02-18 2010-02-12 14.632 14,363 -4,852 0.08% 210,160
2010-02-12 2010-02-10 13.602 19,215 +2,426 0.10% 261,355
2010-02-11 2010-02-09 14.426 16,789 -4,853 0.09% 242,197
2010-02-10 2010-02-08 14.014 21,642 -2,426 0.11% 303,286
2010-02-09 2010-02-05 13.602 24,068 +7,279 0.13% 327,363
2010-02-08 2010-02-04 14.426 16,789 -2,426 0.09% 242,197
2010-02-02 2010-01-29 15.250 19,215 -33,239 0.10% 293,034
2010-02-01 2010-01-28 15.250 52,454 -3,882 0.27% 799,938
2010-01-29 2010-01-27 15.456 56,336 -4,852 0.29% 870,749
2010-01-28 2010-01-26 15.869 61,188 +485 0.32% 970,963
2010-01-27 2010-01-25 16.281 60,703 +242 0.32% 988,287
2010-01-26 2010-01-22 15.869 60,461 -2,911 0.32% 959,427
2010-01-25 2010-01-21 16.075 63,372 -21,836 0.33% 1,018,680
2010-01-22 2010-01-20 14.838 85,208 -2,183 0.45% 1,264,325
2010-01-21 2010-01-19 15.250 87,391 +4,367 0.46% 1,332,737
2010-01-20 2010-01-18 15.662 83,024 -31,055 0.43% 1,300,359
2010-01-19 2010-01-15 16.487 114,079 +43,186 0.60% 1,880,795
2010-01-15 2010-01-13 15.250 70,893 -25,232 0.37% 1,081,138
2010-01-14 2010-01-12 13.189 96,125 +29,599 0.50% 1,267,833
2010-01-13 2010-01-11 13.396 66,526 +50,950 0.35% 891,150
2010-01-08 2010-01-06 13.602 15,576 -8,249 0.08% 211,858
2010-01-07 2010-01-05 13.396 23,825 +6,065 0.12% 319,148
2009-12-30 2009-12-28 13.396 17,760 +3,640 0.09% 237,904
2009-12-28 2009-12-22 14.220 14,120 +970 0.07% 200,784
2009-12-22 2009-12-18 12.983 13,150 -2,426 0.07% 170,731
2009-12-21 2009-12-17 11.541 15,576 +11,490 0.08% 179,759
2009-12-07 2009-12-03 12.448 4,086 -16,342 0.02% 50,861
2009-12-02 2009-11-30 13.354 20,428 -2,427 0.11% 272,801
2009-12-01 2009-11-27 12.942 22,855 +4,853 0.12% 295,792
2009-11-27 2009-11-25 12.777 18,002 +3,639 0.09% 230,016
2009-11-25 2009-11-23 12.777 14,363 -1,213 0.08% 183,520
2009-11-24 2009-11-20 12.118 15,576 -3,639 0.08% 188,747
2009-11-23 2009-11-19 12.695 19,215 -1,213 0.10% 243,931
2009-11-20 2009-11-18 12.942 20,428 -4,853 0.11% 264,382
2009-11-19 2009-11-17 12.530 25,281 -1,213 0.13% 316,770
2009-11-13 2009-11-11 13.189 26,494 +2,426 0.14% 349,441
2009-11-12 2009-11-10 13.684 24,068 -1,213 0.13% 329,347
2009-11-10 2009-11-06 13.107 25,281 -25,475 0.13% 331,358
2009-11-09 2009-11-05 13.354 50,756 -15,770 0.27% 677,810
2009-11-06 2009-11-04 9.480 66,526 +2,426 0.35% 630,660
2009-11-05 2009-11-03 9.397 64,100 -3,639 0.33% 602,378
2009-11-04 2009-11-02 9.562 67,739 -4,852 0.35% 647,743
2009-10-29 2009-10-27 8.408 72,591 -3,640 0.38% 610,364
2009-10-28 2009-10-23 8.243 76,231 -10,918 0.40% 628,402
2009-10-27 2009-10-22 8.491 87,149 -139,505 0.46% 739,955
2009-10-23 2009-10-21 8.573 226,654 +1,213 1.18% 1,943,133
2009-10-22 2009-10-20 8.573 225,441 +3,639 1.18% 1,932,734
2009-10-20 2009-10-16 8.573 221,802 +36,393 1.16% 1,901,536
2009-10-19 2009-10-15 8.079 185,409 +15,770 0.97% 1,497,831
2009-10-16 2009-10-14 8.079 169,639 +14,557 0.89% 1,370,432
2009-10-15 2009-10-13 7.337 155,082 +3,639 0.81% 1,137,777
2009-10-14 2009-10-12 7.749 151,443 +134,654 0.79% 1,173,500
2009-10-13 2009-10-09 8.079 16,789 -1,213 0.09% 135,630
2009-10-12 2009-10-08 8.408 18,002 -61,868 0.09% 151,365
2009-09-25 2009-09-23 15.498 79,870 -178,325 0.42% 1,237,791
2009-09-24 2009-09-22 15.580 258,195 -302,060 1.35% 4,022,680
2009-09-22 2009-09-18 13.684 560,255 +2,426 2.93% 7,666,545
2009-09-21 2009-09-17 12.612 557,829 -2,426 2.91% 7,035,555
2009-09-18 2009-09-16 14.014 560,255 +2,426 2.93% 7,851,281
2009-09-17 2009-09-15 11.541 557,829 -6,065 2.91% 6,437,763
2009-09-16 2009-09-14 8.243 563,894 -8,492 2.95% 4,648,398
2009-09-15 2009-09-11 7.419 572,386 -4,852 2.99% 4,246,561
2009-09-14 2009-09-10 7.749 577,238 +2,426 3.01% 4,472,894
2009-09-11 2009-09-09 7.337 574,812 +1,213 3.00% 4,217,176
2009-09-09 2009-09-07 7.584 573,599 -1,747 3.00% 4,350,128
2009-09-03 2009-09-01 7.501 575,346 -6,065 3.01% 4,315,949
2009-09-02 2009-08-31 8.161 581,411 +9,704 3.04% 4,744,870
2009-06-25 2009-06-23 3.957 571,707 -3,639 3.00% 2,262,146
2009-06-22 2009-06-18 2.885 575,346 +3,639 3.02% 1,659,981
2009-06-15 2009-06-11 2.926 571,707 -3,639 3.00% 1,673,045
2009-06-09 2009-06-05 2.638 575,346 -363,928 3.02% 1,517,697
2009-06-05 2009-06-03 2.638 939,274 +3,640 4.93% 2,477,697
2009-06-02 2009-05-29 2.349 935,634 +305,699 4.91% 2,198,147
2009-05-04 2009-04-29 2.303 629,935 -159,214 4.95% 1,450,795
2009-04-17 2009-04-15 2.106 789,149 +6,078 4.95% 1,661,695
2009-01-21 2009-01-19 2.040 783,071 -1,580,487 4.92% 1,597,369
2008-12-02 2008-11-28 2.303 2,363,558 +1,580,487 14.84% 5,443,481
2008-09-09 2008-09-05 3.159 783,071 -15,197 4.92% 2,473,345
2008-08-28 2008-08-26 3.488 798,268 +790,244 5.01% 2,783,986
2008-03-28 2008-03-26 2.303 8,024 -15,197 0.05% 18,480
2008-01-14 2008-01-10 2.204 23,221 -15,197 0.15% 51,188
2008-01-03 2007-12-31 2.303 38,418 +30,394 0.24% 88,480
2007-08-21 2007-08-17 2.632 8,024 -4,559 0.05% 21,120
2007-08-08 2007-08-06 5.593 12,583 +4,559 0.08% 70,379
2007-06-26 2007-06-22 2.731 8,024 0.05% 21,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top