History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.112 0 +0
2022-04-01 2022-03-30 0.113 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.093 0 +0
2022-03-16 2022-03-14 0.096 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.097 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.106 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.101 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.096 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.103 0 +0
2022-01-17 2022-01-13 0.095 0 +0
2022-01-14 2022-01-12 0.095 0 +0
2022-01-13 2022-01-11 0.088 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.109 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.103 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.098 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.118 0 +0
2021-11-09 2021-11-05 0.121 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.146 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.151 0 +0
2021-10-27 2021-10-25 0.152 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.156 0 +0
2021-10-12 2021-10-08 0.159 0 +0
2021-10-11 2021-10-07 0.159 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.163 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.168 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.165 0 +0
2021-09-17 2021-09-15 0.167 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.165 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.152 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.133 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.107 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.082 0 +0
2021-08-11 2021-08-09 0.082 0 +0
2021-08-10 2021-08-06 0.082 0 +0
2021-08-09 2021-08-05 0.084 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.076 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.072 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.078 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.076 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.078 0 +0
2021-06-21 2021-06-17 0.076 0 +0
2021-06-18 2021-06-16 0.078 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.076 0 +0
2021-06-09 2021-06-07 0.079 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.075 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.078 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.074 0 +0
2021-05-20 2021-05-17 0.076 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.073 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.074 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.069 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.069 0 +0
2021-04-22 2021-04-20 0.065 0 +0
2021-04-21 2021-04-19 0.065 0 +0
2021-04-20 2021-04-16 0.065 0 +0
2021-04-19 2021-04-15 0.065 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.070 0 +0
2021-04-14 2021-04-12 0.067 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.057 0 +0
2021-03-30 2021-03-26 0.052 0 +0
2021-03-29 2021-03-25 0.058 0 +0
2021-03-26 2021-03-24 0.058 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.073 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.073 0 +0
2021-03-04 2021-03-02 0.074 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.074 0 +0
2021-03-01 2021-02-25 0.074 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.075 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.074 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.056 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.064 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.066 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.069 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.070 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.070 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.068 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.069 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.074 0 +0
2020-11-04 2020-11-02 0.075 0 +0
2020-11-03 2020-10-30 0.076 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.075 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.077 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.075 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.073 0 +0
2020-09-22 2020-09-18 0.066 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.047 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.022 0 +0
2020-09-09 2020-09-07 0.020 0 +0
2020-09-08 2020-09-04 0.020 0 +0
2020-09-07 2020-09-03 0.022 0 +0
2020-09-04 2020-09-02 0.020 0 +0
2020-09-03 2020-09-01 0.022 0 +0
2020-09-02 2020-08-31 0.018 0 +0
2020-09-01 2020-08-28 0.017 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.019 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.019 0 +0
2020-08-21 2020-08-19 0.018 0 +0
2020-08-20 2020-08-18 0.019 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.020 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.022 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.023 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.018 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.016 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.016 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.018 0 +0
2020-07-15 2020-07-13 0.018 0 +0
2020-07-14 2020-07-10 0.018 0 +0
2020-07-13 2020-07-09 0.016 0 +0
2020-07-10 2020-07-08 0.017 0 +0
2020-07-09 2020-07-07 0.015 0 +0
2020-07-08 2020-07-06 0.015 0 +0
2020-07-07 2020-07-03 0.017 0 +0
2020-07-06 2020-07-02 0.014 0 +0
2020-07-03 2020-06-30 0.014 0 +0
2020-07-02 2020-06-29 0.014 0 +0
2020-06-30 2020-06-26 0.014 0 +0
2020-06-29 2020-06-24 0.014 0 +0
2020-06-26 2020-06-23 0.015 0 +0
2020-06-24 2020-06-22 0.016 0 +0
2020-06-23 2020-06-19 0.016 0 +0
2020-06-22 2020-06-18 0.016 0 +0
2020-06-19 2020-06-17 0.016 0 +0
2020-06-18 2020-06-16 0.016 0 +0
2020-06-17 2020-06-15 0.014 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.015 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.016 0 +0
2020-06-08 2020-06-04 0.016 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.017 0 +0
2020-06-01 2020-05-28 0.018 0 -372,420
2020-03-30 2020-03-26 0.024 372,420 -1,270,960 0.01% 8,938
2018-04-12 2018-04-10 0.041 1,643,380 -80,000 0.03% 67,379
2018-04-11 2018-04-09 0.042 1,723,380 +80,000 0.03% 72,382
2018-04-04 2018-03-29 0.043 1,643,380 -3,000,000 0.03% 70,665
2018-03-12 2018-03-08 0.039 4,643,380 -2,000,000 0.09% 181,092
2018-03-09 2018-03-07 0.038 6,643,380 -10,000 0.12% 252,448
2018-02-20 2018-02-13 0.039 6,653,380 -1,000,000 0.12% 259,482
2018-02-05 2018-02-01 0.038 7,653,380 +3,000,000 0.14% 290,828
2018-01-31 2018-01-29 0.029 4,653,380 +10,000 0.09% 134,948
2017-11-24 2017-11-22 0.036 4,643,380 -1,000,000 0.09% 167,162
2017-11-23 2017-11-21 0.035 5,643,380 -2,000,000 0.11% 197,518
2017-11-15 2017-11-13 0.040 7,643,380 +3,000,000 0.14% 305,735
2017-11-13 2017-11-09 0.034 4,643,380 -2,000,000 0.09% 157,875
2017-11-10 2017-11-08 0.034 6,643,380 -18,170,000 0.12% 225,875
2017-11-09 2017-11-07 0.035 24,813,380 -4,000,000 0.46% 868,468
2017-11-07 2017-11-03 0.033 28,813,380 +22,000,000 0.54% 950,842
2017-11-06 2017-11-02 0.028 6,813,380 +1,000,000 0.13% 190,775
2017-11-03 2017-11-01 0.029 5,813,380 -460,000 0.11% 168,588
2017-10-31 2017-10-27 0.026 6,273,380 +130,000 0.12% 163,108
2017-10-20 2017-10-18 0.028 6,143,380 -500,000 0.12% 172,015
2017-10-17 2017-10-13 0.027 6,643,380 +1,000,000 0.12% 179,371
2017-10-09 2017-10-04 0.026 5,643,380 +2,000,000 0.11% 146,728
2017-09-19 2017-09-15 0.023 3,643,380 -1,000,000 0.07% 83,798
2017-09-06 2017-09-04 0.023 4,643,380 +1,000,000 0.09% 106,798
2017-05-11 2017-05-09 0.030 3,643,380 +800,000 0.07% 109,301
2017-04-25 2017-04-21 0.033 2,843,380 -5,000,000 0.05% 93,832
2017-04-24 2017-04-20 0.032 7,843,380 +5,000,000 0.15% 250,988
2017-04-13 2017-04-11 0.050 2,843,380 -300,000 0.05% 142,169
2017-04-12 2017-04-10 0.047 3,143,380 -28,580,000 0.06% 147,739
2017-04-11 2017-04-07 0.037 31,723,380 +28,880,000 0.59% 1,173,765
2017-04-10 2017-04-06 0.034 2,843,380 -28,580,000 0.05% 96,675
2017-04-07 2017-04-05 0.037 31,423,380 +30,580,000 0.59% 1,162,665
2017-04-06 2017-04-03 0.039 843,380 -11,540,000 0.02% 32,892
2017-04-05 2017-03-31 0.042 12,383,380 +10,760,000 0.23% 520,102
2017-04-03 2017-03-30 0.046 1,623,380 -2,200,000 0.03% 74,675
2017-03-31 2017-03-29 0.048 3,823,380 +2,980,000 0.07% 183,522
2017-03-30 2017-03-28 0.050 843,380 -48,392,800 0.02% 42,169
2017-03-29 2017-03-27 0.053 49,236,180 -3,360,000 0.92% 2,609,518
2017-03-28 2017-03-24 0.055 52,596,180 +4,260,000 0.99% 2,892,790
2017-03-23 2017-03-21 0.060 48,336,180 -18,080,000 0.91% 2,900,171
2017-03-22 2017-03-20 0.061 66,416,180 +3,220,000 1.24% 4,051,387
2017-03-21 2017-03-17 0.065 63,196,180 +1,530,000 1.18% 4,107,752
2017-03-20 2017-03-16 0.068 61,666,180 +5,720,000 1.16% 4,193,300
2017-03-17 2017-03-15 0.069 55,946,180 +3,350,000 1.05% 3,860,286
2017-03-16 2017-03-14 0.070 52,596,180 -8,270,000 0.99% 3,681,733
2017-03-15 2017-03-13 0.067 60,866,180 +12,530,000 1.14% 4,078,034
2017-03-14 2017-03-10 0.060 48,336,180 -15,800,000 0.91% 2,900,171
2017-03-13 2017-03-09 0.069 64,136,180 -138,300,000 1.20% 4,425,396
2017-03-10 2017-03-08 0.072 202,436,180 -35,990,000 3.79% 14,575,405
2017-03-09 2017-03-07 0.075 238,426,180 +33,990,000 4.47% 17,881,964
2017-03-08 2017-03-06 0.085 204,436,180 -3,000,000 3.83% 17,377,075
2017-03-07 2017-03-03 0.086 207,436,180 +5,000,000 3.89% 17,839,511
2017-03-02 2017-02-28 0.088 202,436,180 -5,630,000 3.79% 17,814,384
2017-03-01 2017-02-27 0.090 208,066,180 +4,210,000 3.90% 18,725,956
2017-02-28 2017-02-24 0.093 203,856,180 +1,420,000 3.82% 18,958,625
2017-02-27 2017-02-23 0.098 202,436,180 -13,720,000 3.79% 19,838,746
2017-02-24 2017-02-22 0.100 216,156,180 +13,020,000 4.05% 21,615,618
2017-02-23 2017-02-21 0.100 203,136,180 -7,400,000 3.81% 20,313,618
2017-02-22 2017-02-20 0.102 210,536,180 +5,100,000 3.95% 21,474,690
2017-02-21 2017-02-17 0.097 205,436,180 -3,220,000 3.85% 19,927,309
2017-02-20 2017-02-16 0.095 208,656,180 -10,700,000 3.91% 19,822,337
2017-02-17 2017-02-15 0.080 219,356,180 -160,000 4.11% 17,548,494
2017-02-01 2017-01-25 0.089 219,516,180 +15,000,000 4.11% 19,536,940
2017-01-26 2017-01-24 0.085 204,516,180 -25,560,000 3.83% 17,383,875
2017-01-06 2017-01-04 0.104 230,076,180 +5,480,000 4.31% 23,927,923
2017-01-04 2016-12-30 0.107 224,596,180 +11,040,000 4.21% 24,031,791
2016-12-30 2016-12-28 0.107 213,556,180 -60,000 4.00% 22,850,511
2016-12-29 2016-12-23 0.104 213,616,180 +5,010,000 4.00% 22,216,083
2016-12-22 2016-12-20 0.106 208,606,180 -3,300,000 3.91% 22,112,255
2016-12-21 2016-12-19 0.104 211,906,180 -2,900,000 3.97% 22,038,243
2016-12-20 2016-12-16 0.107 214,806,180 +7,550,000 4.03% 22,984,261
2016-12-19 2016-12-15 0.096 207,256,180 +1,990,000 3.88% 19,896,593
2016-12-13 2016-12-09 0.099 205,266,180 +2,810,000 3.85% 20,321,352
2016-12-12 2016-12-08 0.101 202,456,180 +20,000 3.79% 20,448,074
2016-12-02 2016-11-30 0.099 202,436,180 -3,410,000 3.79% 20,041,182
2016-11-29 2016-11-25 0.099 205,846,180 -16,990,000 3.86% 20,378,772
2016-11-28 2016-11-24 0.098 222,836,180 +7,620,000 4.18% 21,837,946
2016-11-24 2016-11-22 0.092 215,216,180 -4,850,000 4.03% 19,799,889
2016-11-23 2016-11-21 0.092 220,066,180 -4,000,000 4.12% 20,246,089
2016-11-17 2016-11-15 0.092 224,066,180 -8,000,000 4.20% 20,614,089
2016-11-16 2016-11-14 0.090 232,066,180 +22,600,000 4.35% 20,885,956
2016-11-15 2016-11-11 0.091 209,466,180 +4,600,000 3.93% 19,061,422
2016-11-14 2016-11-10 0.093 204,866,180 -300,000 3.84% 19,052,555
2016-11-10 2016-11-08 0.095 205,166,180 -23,690,000 3.84% 19,490,787
2016-11-09 2016-11-07 0.092 228,856,180 +17,200,000 4.29% 21,054,769
2016-11-07 2016-11-03 0.095 211,656,180 -2,700,000 3.97% 20,107,337
2016-11-03 2016-11-01 0.096 214,356,180 -21,700,000 4.02% 20,578,193
2016-11-02 2016-10-31 0.082 236,056,180 +690,000 4.42% 19,356,607
2016-11-01 2016-10-28 0.089 235,366,180 +31,330,000 4.41% 20,947,590
2016-10-28 2016-10-26 0.077 204,036,180 -2,000,000 3.82% 15,710,786
2016-10-20 2016-10-18 0.080 206,036,180 +3,390,000 3.86% 16,482,894
2016-10-04 2016-09-30 0.074 202,646,180 -500,000 3.80% 14,995,817
2016-10-03 2016-09-29 0.075 203,146,180 -2,000,000 3.81% 15,235,964
2016-09-22 2016-09-20 0.063 205,146,180 +800,000 3.96% 12,924,209
2016-09-21 2016-09-19 0.065 204,346,180 +1,800,000 4.06% 13,282,502
2016-09-13 2016-09-09 0.064 202,546,180 -1,030,000 4.11% 12,962,956
2016-09-12 2016-09-08 0.064 203,576,180 -2,000,000 4.13% 13,028,876
2016-09-09 2016-09-07 0.063 205,576,180 -3,000,000 4.17% 12,951,299
2016-08-31 2016-08-29 0.057 208,576,180 +6,000,000 4.23% 11,888,842
2016-08-26 2016-08-24 0.052 202,576,180 -9,720,000 4.11% 10,533,961
2016-08-25 2016-08-23 0.060 212,296,180 -11,120,000 4.31% 12,737,771
2016-08-24 2016-08-22 0.071 223,416,180 +17,670,000 4.54% 15,862,549
2016-08-23 2016-08-19 0.071 205,746,180 -15,270,000 4.18% 14,607,979
2016-08-22 2016-08-18 0.072 221,016,180 -9,620,000 4.49% 15,913,165
2016-08-19 2016-08-17 0.072 230,636,180 +11,430,000 4.68% 16,605,805
2016-08-16 2016-08-12 0.072 219,206,180 -5,200,000 4.45% 15,782,845
2016-08-15 2016-08-11 0.070 224,406,180 +16,360,000 4.56% 15,708,433
2016-08-12 2016-08-10 0.087 208,046,180 +5,500,000 4.22% 18,100,018
2016-08-09 2016-08-05 0.076 202,546,180 -4,700,000 4.11% 15,393,510
2016-08-08 2016-08-04 0.073 207,246,180 -17,870,000 4.21% 15,128,971
2016-08-05 2016-08-03 0.073 225,116,180 -17,500,000 4.57% 16,433,481
2016-08-04 2016-08-01 0.061 242,616,180 +40,270,000 4.93% 14,799,587
2016-08-03 2016-07-29 0.058 202,346,180 -1,800,000 4.11% 11,736,078
2016-08-01 2016-07-28 0.071 204,146,180 -3,500,000 4.14% 14,494,379
2016-07-29 2016-07-27 0.096 207,646,180 +5,500,000 4.22% 19,934,033
2016-07-28 2016-07-26 0.103 202,146,180 -600,000 4.10% 20,821,057
2016-07-27 2016-07-25 0.106 202,746,180 -1,650,000 4.12% 21,491,095
2016-07-26 2016-07-22 0.110 204,396,180 -1,350,000 4.15% 22,483,580
2016-07-25 2016-07-21 0.118 205,746,180 +3,750,000 4.18% 24,278,049
2016-07-22 2016-07-20 0.130 201,996,180 -8,800,000 4.10% 26,259,503
2016-07-21 2016-07-19 0.118 210,796,180 +8,370,000 4.28% 24,873,949
2016-07-20 2016-07-18 0.122 202,426,180 -5,200,000 4.11% 24,695,994
2016-07-19 2016-07-15 0.123 207,626,180 -3,500,000 4.22% 25,538,020
2016-07-15 2016-07-13 0.110 211,126,180 +4,880,000 4.29% 23,223,880
2016-07-14 2016-07-12 0.112 206,246,180 +2,500,000 4.19% 23,099,572
2016-07-06 2016-07-04 0.111 203,746,180 -3,700,000 4.14% 22,615,826
2016-07-05 2016-06-30 0.116 207,446,180 -4,600,000 4.21% 24,063,757
2016-06-30 2016-06-28 0.111 212,046,180 +6,900,000 4.30% 23,537,126
2016-06-28 2016-06-24 0.108 205,146,180 +1,360,000 4.16% 22,155,787
2016-06-27 2016-06-23 0.114 203,786,180 -2,430,000 4.14% 23,231,625
2016-06-24 2016-06-22 0.114 206,216,180 -300,000 4.19% 23,508,645
2016-06-23 2016-06-21 0.113 206,516,180 -400,000 4.19% 23,336,328
2016-06-22 2016-06-20 0.113 206,916,180 -3,000,000 4.20% 23,381,528
2016-06-21 2016-06-17 0.114 209,916,180 +100,000 4.26% 23,930,445
2016-06-20 2016-06-16 0.114 209,816,180 +1,400,000 4.26% 23,919,045
2016-06-17 2016-06-15 0.116 208,416,180 +2,600,000 4.23% 24,176,277
2016-06-16 2016-06-14 0.113 205,816,180 +3,500,000 4.18% 23,257,228
2016-06-15 2016-06-13 0.110 202,316,180 +200,000 4.11% 22,254,780
2016-06-13 2016-06-08 0.115 202,116,180 -240,000 4.10% 23,243,361
2016-06-10 2016-06-07 0.114 202,356,180 +240,000 4.11% 23,068,605
2016-06-02 2016-05-31 0.134 202,116,180 -700,000 4.10% 27,083,568
2016-06-01 2016-05-30 0.134 202,816,180 +400,000 4.12% 27,177,368
2016-05-30 2016-05-26 0.122 202,416,180 +33,986,030 4.11% 24,694,774
2016-05-25 2016-05-23 0.124 168,430,150 -400,000 4.10% 20,885,339
2016-05-24 2016-05-20 0.111 168,830,150 -800,000 4.11% 18,740,147
2016-05-20 2016-05-18 0.108 169,630,150 -4,450,000 4.13% 18,320,056
2016-05-19 2016-05-17 0.113 174,080,150 +2,910,000 4.24% 19,671,057
2016-05-16 2016-05-12 0.121 171,170,150 -800,000 4.17% 20,711,588
2016-05-13 2016-05-11 0.121 171,970,150 +2,040,000 4.19% 20,808,388
2016-05-12 2016-05-10 0.164 169,930,150 +1,500,000 4.14% 27,936,517
2016-05-11 2016-05-09 0.167 168,430,150 +28,071,692 4.10% 28,094,149
2016-05-04 2016-04-29 0.158 140,358,458 +60,181,333 4.10% 22,232,780
2016-05-03 2016-04-28 0.166 80,177,125 -833,333 2.34% 13,277,332
2016-04-27 2016-04-25 0.162 81,010,458 +2,750,000 2.37% 13,123,694
2016-04-26 2016-04-22 0.178 78,260,458 +1,166,666 2.29% 13,899,057
2016-04-25 2016-04-21 0.191 77,093,792 -1,666,666 2.25% 14,709,496
2016-04-21 2016-04-19 0.196 78,760,458 +3,400,000 2.30% 15,405,546
2016-04-15 2016-04-13 0.194 75,360,458 -10,075,000 2.20% 14,650,073
2016-04-14 2016-04-12 0.202 85,435,458 +483,333 2.50% 17,223,788
2016-04-13 2016-04-11 0.202 84,952,125 +4,783,333 2.48% 17,126,348
2016-04-12 2016-04-08 0.202 80,168,792 +3,016,667 2.34% 16,162,028
2016-04-11 2016-04-07 0.204 77,152,125 +64,394,667 2.26% 15,739,033
2016-04-07 2016-04-05 0.197 12,757,458 -1,350,000 2.24% 2,510,668
2016-04-06 2016-04-01 0.203 14,107,458 -2,666,667 2.47% 2,860,992
2016-04-05 2016-03-31 0.227 16,774,125 +1,933,333 2.94% 3,804,372
2016-04-01 2016-03-30 0.228 14,840,792 +350,000 2.60% 3,383,701
2016-03-31 2016-03-29 0.241 14,490,792 +825,000 2.54% 3,495,179
2016-03-30 2016-03-24 0.241 13,665,792 +908,334 2.40% 3,296,189
2016-03-24 2016-03-22 0.203 12,757,458 -1,333,334 2.24% 2,587,212
2016-03-23 2016-03-21 0.212 14,090,792 +1,333,334 2.47% 2,992,884
2016-03-22 2016-03-18 0.212 12,757,458 -16,667 2.24% 2,709,684
2016-03-04 2016-03-02 0.205 12,774,125 -643,667 2.24% 2,621,250
2016-03-03 2016-03-01 0.267 13,417,792 +616,667 2.35% 3,579,811
2016-03-02 2016-02-29 0.244 12,801,125 +1,919,040 2.25% 3,126,162
2016-01-27 2016-01-25 0.267 10,882,085 -566,726 2.25% 2,903,295
2016-01-25 2016-01-21 0.264 11,448,811 +566,726 2.36% 3,022,173
2016-01-20 2016-01-18 0.257 10,882,085 -354,204 2.25% 2,795,766
2016-01-19 2016-01-15 0.263 11,236,289 +354,204 2.32% 2,950,211
2016-01-08 2016-01-06 0.402 10,882,085 -7,651 2.25% 4,377,985
2015-12-22 2015-12-18 0.290 10,889,736 -10,962,326 2.25% 3,162,889
2015-12-11 2015-12-09 0.347 21,852,062 -2,896,641 2.26% 7,585,273
2015-12-01 2015-11-27 0.333 24,748,703 +1,969,207 2.56% 8,240,110
2015-11-25 2015-11-23 0.390 22,779,496 -63,522 2.36% 8,875,433
2015-11-24 2015-11-20 0.375 22,843,018 +1,143,410 2.37% 8,576,539
2015-11-16 2015-11-12 0.347 21,699,608 -1,870,111 2.25% 7,532,354
2015-11-13 2015-11-11 0.375 23,569,719 -358,269 2.44% 8,849,383
2015-11-11 2015-11-09 0.397 23,927,988 -1,689,707 2.48% 9,492,420
2015-11-10 2015-11-06 0.390 25,617,695 +3,918,087 2.65% 9,981,262
2015-11-06 2015-11-04 0.411 21,699,608 -889,319 2.25% 8,915,847
2015-11-05 2015-11-03 0.390 22,588,927 +889,319 2.34% 8,801,182
2015-10-29 2015-10-27 0.361 21,699,608 +15,246 2.25% 7,839,797
2015-10-28 2015-10-26 0.375 21,684,362 -851,206 2.25% 8,141,515
2015-10-27 2015-10-23 0.390 22,535,568 +851,206 2.33% 8,780,393
2015-10-15 2015-10-13 0.333 21,684,362 -955,383 2.25% 7,219,834
2015-10-14 2015-10-12 0.347 22,639,745 +955,383 2.81% 7,858,693
2015-10-13 2015-10-09 0.347 21,684,362 +21,188,672 2.69% 7,527,061
2015-10-09 2015-10-07 0.375 495,690 +38,114 0.06% 186,110
2015-09-29 2015-09-24 0.390 457,576 -132,128 0.06% 178,282
2015-09-25 2015-09-23 0.404 589,704 +132,128 0.07% 238,118
2015-09-24 2015-09-22 0.432 457,576 +114,341 0.06% 197,731
2015-09-21 2015-09-17 0.453 343,235 -249,009 0.04% 155,616
2015-09-18 2015-09-16 0.446 592,244 +249,009 0.07% 264,316
2015-09-16 2015-09-14 0.453 343,235 +17,786 0.04% 155,616
2015-09-14 2015-09-10 0.560 325,449 -127,045 0.04% 182,135
2015-09-11 2015-09-09 0.609 452,494 +154,995 0.06% 275,673
2015-09-10 2015-09-08 0.616 297,499 -13,745,209 0.04% 183,353
2015-09-09 2015-09-07 0.609 14,042,708 +162,619 1.74% 8,555,237
2015-09-08 2015-09-04 0.701 13,880,089 +10,163 1.72% 9,734,422
2015-09-07 2015-09-02 0.715 13,869,926 +20,328 1.72% 9,923,806
2015-09-04 2015-09-01 0.723 13,849,598 -5,082 1.72% 10,007,373
2015-09-01 2015-08-28 0.751 13,854,680 -127,046 1.72% 10,403,635
2015-08-31 2015-08-27 0.758 13,981,726 +127,046 1.74% 10,598,083
2015-08-28 2015-08-26 0.723 13,854,680 -508,183 1.72% 10,011,045
2015-08-25 2015-08-21 0.779 14,362,863 +8,569,370 1.78% 11,192,225
2015-08-21 2015-08-19 0.907 5,793,493 +4,233,161 0.72% 5,253,312
2015-08-14 2015-08-12 0.942 1,560,332 +78,768 0.35% 1,470,115
2015-08-13 2015-08-11 1.034 1,481,564 +520,887 0.33% 1,532,343
2015-08-12 2015-08-10 1.048 960,677 +658,097 0.21% 1,007,214
2015-08-11 2015-08-07 1.063 302,580 -7,623 0.07% 321,525
2015-07-31 2015-07-29 0.978 310,203 +25,409 0.07% 303,255
2015-07-30 2015-07-28 0.942 284,794 +5,082 0.06% 268,328
2015-07-29 2015-07-27 0.914 279,712 +25,409 0.06% 255,613
2015-07-27 2015-07-23 1.034 254,303 -5,082 0.06% 263,019
2015-07-22 2015-07-20 1.077 259,385 -50,818 0.06% 279,300
2015-07-21 2015-07-17 1.112 310,203 +50,818 0.07% 345,007
2015-07-20 2015-07-16 1.091 259,385 -25,409 0.06% 282,975
2015-07-17 2015-07-15 1.041 284,794 -63,523 0.06% 296,573
2015-07-14 2015-07-10 1.048 348,317 +17,787 0.08% 365,190
2015-07-13 2015-07-09 0.999 330,530 -973,170 0.07% 330,151
2015-07-10 2015-07-08 0.744 1,303,700 +15,245 0.29% 969,727
2015-07-08 2015-07-06 1.063 1,288,455 -289,664 0.29% 1,369,125
2015-07-07 2015-07-03 1.190 1,578,119 +1,351,766 0.35% 1,878,156
2015-07-06 2015-07-02 1.374 226,353 +71,146 0.05% 311,079
2015-07-03 2015-06-30 1.431 155,207 -1,539,794 0.03% 222,098
2015-07-02 2015-06-29 1.410 1,695,001 -12,704 0.38% 2,389,493
2015-06-30 2015-06-26 1.481 1,707,705 -381,137 0.38% 2,528,377
2015-06-29 2015-06-25 1.509 2,088,842 +1,412,747 0.46% 3,151,867
2015-06-26 2015-06-24 1.594 676,095 +508,183 0.15% 1,077,638
2015-06-23 2015-06-19 1.481 167,912 -101,637 0.04% 248,606
2015-06-22 2015-06-18 1.488 269,549 -7,622 0.06% 400,996
2015-06-18 2015-06-16 1.452 277,171 +12,704 0.06% 402,517
2015-06-17 2015-06-15 1.558 264,467 +25,409 0.06% 412,170
2015-06-15 2015-06-11 1.707 239,058 -7,622 0.05% 408,134
2015-06-12 2015-06-10 1.651 246,680 -5,082 0.05% 407,167
2015-06-10 2015-06-08 1.651 251,762 -129,587 0.06% 415,555
2015-06-09 2015-06-05 1.877 381,349 +205,814 0.08% 715,898
2015-06-05 2015-06-03 1.984 175,535 -25,409 0.04% 348,181
2015-06-04 2015-06-02 2.125 200,944 +12,705 0.05% 427,050
2015-06-03 2015-06-01 2.125 188,239 +2,541 0.05% 400,049
2015-06-02 2015-05-29 1.877 185,698 +20,327 0.05% 348,607
2015-06-01 2015-05-28 1.743 165,371 -17,786 0.04% 288,189
2015-05-29 2015-05-27 1.877 183,157 -142,292 0.05% 343,837
2015-05-28 2015-05-26 1.686 325,449 -50,818 0.09% 548,710
2015-05-26 2015-05-21 1.481 376,267 +33,032 0.10% 557,090
2015-05-22 2015-05-20 1.495 343,235 +15,245 0.09% 513,047
2015-05-21 2015-05-19 1.381 327,990 +25,410 0.09% 453,083
2015-05-20 2015-05-18 1.424 302,580 +5,081 0.08% 430,843
2015-05-19 2015-05-15 1.495 297,499 -124,504 0.08% 444,683
2015-05-18 2015-05-14 1.580 422,003 -7,623 0.11% 666,658
2015-05-15 2015-05-13 1.445 429,626 +7,623 0.11% 620,874
2015-05-14 2015-05-12 1.473 422,003 -63,523 0.11% 621,816
2015-05-12 2015-05-08 1.332 485,526 +25,409 0.13% 646,626
2015-05-11 2015-05-07 1.296 460,117 +55,900 0.13% 596,489
2015-05-07 2015-05-05 1.367 404,217 -25,409 0.11% 552,656
2015-05-06 2015-05-04 1.459 429,626 +33,032 0.12% 626,961
2015-05-05 2015-04-30 1.438 396,594 +38,114 0.11% 570,328
2015-05-04 2015-04-29 1.445 358,480 +33,031 0.10% 518,057
2015-04-30 2015-04-28 1.296 325,449 +25,410 0.09% 421,907
2015-04-27 2015-04-23 1.268 300,039 +71,145 0.09% 380,464
2015-04-24 2015-04-22 1.332 228,894 -17,786 0.06% 304,842
2015-04-17 2015-04-15 1.211 246,680 +88,932 0.07% 298,822
2015-04-13 2015-04-09 1.211 157,748 +63,522 0.04% 191,092
2015-04-10 2015-04-08 1.403 94,226 -94,013 0.03% 132,166
2015-04-09 2015-04-02 1.112 188,239 -66,064 0.05% 209,359
2015-04-08 2015-04-01 0.956 254,303 +25,409 0.07% 243,202
2015-03-25 2015-03-23 0.985 228,894 +68,605 0.06% 225,389
2015-03-16 2015-03-12 1.176 160,289 -1,271 0.05% 188,493
2015-03-12 2015-03-10 1.126 161,560 -58,441 0.05% 181,976
2015-03-11 2015-03-09 1.098 220,001 +60,982 0.06% 241,568
2015-03-10 2015-03-06 1.091 159,019 -60,982 0.05% 173,481
2015-03-09 2015-03-05 0.949 220,001 +17,787 0.06% 208,839
2015-02-24 2015-02-18 0.978 202,214 +17,786 0.06% 197,685
2015-02-17 2015-02-13 0.978 184,428 +17,786 0.05% 180,297
2015-02-11 2015-02-09 0.878 166,642 +17,787 0.05% 146,382
2014-10-03 2014-09-29 1.608 148,855 +53,359 0.04% 239,371
2014-09-29 2014-09-25 1.771 95,496 +35,573 0.03% 169,125
2014-09-19 2014-09-17 1.877 59,923 -35,573 0.02% 112,492
2014-09-16 2014-09-12 1.714 95,496 -76,227 0.03% 163,713
2014-09-12 2014-09-10 1.537 171,723 -68,605 0.05% 263,980
2014-09-05 2014-09-03 1.311 240,328 +17,786 0.07% 314,962
2014-09-02 2014-08-29 1.296 222,542 -10,163 0.06% 288,500
2014-08-29 2014-08-27 1.325 232,705 -25,409 0.07% 308,269
2014-08-26 2014-08-22 1.346 258,114 -2,541 0.10% 347,414
2014-08-25 2014-08-21 1.325 260,655 +12,704 0.10% 345,295
2014-08-22 2014-08-20 1.233 247,951 +25,409 0.09% 305,631
2014-07-15 2014-07-11 1.148 222,542 -57,594 0.08% 255,393
2014-05-21 2014-05-19 0.935 280,136 +102,978 0.12% 261,954
2014-05-13 2014-05-09 1.056 177,158 -25,409 0.11% 186,995
2014-04-30 2014-04-28 1.013 202,567 -10,164 0.13% 205,205
2014-04-29 2014-04-25 1.084 212,731 -94,861 0.13% 230,571
2014-04-28 2014-04-24 1.084 307,592 +847 0.19% 333,387
2014-04-16 2014-04-14 0.933 306,745 -794 0.19% 286,095
2014-04-09 2014-04-07 1.095 307,539 -50,101 0.19% 336,815
2014-03-24 2014-03-20 1.180 357,640 -27,173 0.23% 422,009
2014-03-19 2014-03-17 1.159 384,813 -7,643 0.24% 445,916
2014-03-18 2014-03-14 1.116 392,456 +39,911 0.25% 438,134
2014-03-17 2014-03-13 1.314 352,545 -161,341 0.22% 463,326
2014-03-14 2014-03-12 1.272 513,886 -16,984 0.32% 653,579
2014-03-11 2014-03-07 1.328 530,870 +172,381 0.33% 705,188
2014-03-10 2014-03-06 1.342 358,489 +76,425 0.23% 481,270
2014-03-07 2014-03-05 1.470 282,064 -444,114 0.18% 414,543
2014-03-04 2014-02-28 1.152 726,178 +8,492 0.46% 836,353
2014-02-19 2014-02-17 1.166 717,686 -84,917 0.45% 836,715
2014-02-14 2014-02-12 1.152 802,603 -14,435 0.51% 924,373
2014-02-07 2014-02-05 1.166 817,038 -382,125 0.52% 952,544
2014-02-06 2014-02-04 1.364 1,199,163 -112,939 0.76% 1,635,289
2014-02-05 2014-01-30 1.350 1,312,102 +14,436 0.83% 1,770,761
2014-02-04 2014-01-28 1.145 1,297,666 +84,917 0.82% 1,485,378
2014-01-28 2014-01-24 1.152 1,212,749 -401,656 0.76% 1,396,747
2014-01-27 2014-01-23 1.152 1,614,405 +84,917 1.02% 1,859,342
2014-01-24 2014-01-22 1.237 1,529,488 +8,492 1.16% 1,891,225
2014-01-22 2014-01-20 1.286 1,520,996 +14,435 1.15% 1,955,954
2014-01-21 2014-01-17 1.272 1,506,561 -34,815 1.14% 1,916,101
2014-01-20 2014-01-16 1.328 1,541,376 +50,950 1.17% 2,047,508
2014-01-17 2014-01-15 1.364 1,490,426 +574,035 1.13% 2,032,482
2014-01-16 2014-01-14 1.562 916,391 +60,291 0.70% 1,430,975
2014-01-15 2014-01-13 1.519 856,100 -337,119 0.65% 1,300,535
2014-01-14 2014-01-10 1.413 1,193,219 +19,531 0.91% 1,686,201
2014-01-13 2014-01-09 1.441 1,173,688 +332,024 0.89% 1,691,772
2014-01-10 2014-01-08 1.328 841,664 +469,588 0.64% 1,118,036
2014-01-07 2014-01-03 1.279 372,076 +84,917 0.28% 475,849
2014-01-03 2013-12-31 1.258 287,159 -151,152 0.22% 361,162
2014-01-02 2013-12-27 1.321 438,311 +134,168 0.33% 579,139
2013-12-30 2013-12-24 1.088 304,143 +16,984 0.23% 330,946
2013-12-06 2013-12-04 1.484 287,159 -6,794 0.23% 426,089
2013-12-05 2013-12-03 1.491 293,953 -135,866 0.26% 438,247
2013-12-04 2013-12-02 1.350 429,819 +135,866 0.38% 580,067
2013-11-11 2013-11-07 0.848 293,953 +33,967 0.37% 249,240
2013-10-16 2013-10-11 1.293 259,986 -42,458 0.33% 336,171
2013-10-15 2013-10-10 1.272 302,444 +49,251 0.38% 384,660
2013-10-11 2013-10-09 1.342 253,193 +18,682 0.32% 339,910
2013-10-10 2013-10-08 1.470 234,511 +1,698 0.30% 344,656
2013-10-09 2013-10-07 1.427 232,813 -305,699 0.29% 332,290
2013-10-08 2013-10-04 1.392 538,512 -59,442 0.68% 749,585
2013-10-07 2013-10-03 1.434 597,954 -129,922 0.76% 857,675
2013-10-04 2013-10-02 1.392 727,876 +77,274 0.92% 1,013,171
2013-10-03 2013-09-30 1.477 650,602 +604,606 0.82% 960,773
2013-10-02 2013-09-27 1.406 45,996 +1,698 0.06% 64,674
2013-09-30 2013-09-26 1.392 44,298 -5,095 0.06% 61,661
2013-09-27 2013-09-25 1.448 49,393 -287,018 0.06% 71,545
2013-09-26 2013-09-24 1.505 336,411 -201,252 0.43% 506,301
2013-09-25 2013-09-23 1.569 537,663 -568,941 0.68% 843,378
2013-09-24 2013-09-19 1.611 1,106,604 +1,092,876 1.40% 1,782,732
2013-08-28 2013-08-26 1.625 13,728 +10,190 0.02% 22,310
2012-11-16 2012-11-14 1.731 3,538 -31,844 0.02% 6,125
2012-11-02 2012-10-31 1.690 35,382 +29,317 0.18% 59,792
2012-06-22 2012-06-20 3.916 6,065 +3,639 0.02% 23,748
2012-05-22 2012-05-18 5.193 2,426 -2,426 0.01% 12,599
2011-11-18 2011-11-16 4.328 4,852 +2,426 0.02% 20,998
2011-11-15 2011-11-11 5.111 2,426 +2,426 0.01% 12,399
2011-08-25 2011-08-23 7.749 0 -2,426
2011-08-18 2011-08-16 8.037 2,426 -2,426 0.01% 19,499
2011-08-15 2011-08-11 8.161 4,852 -4,853 0.02% 39,597
2011-07-28 2011-07-26 9.810 9,705 -2,426 0.04% 95,203
2011-07-27 2011-07-25 8.367 12,131 -2,426 0.05% 101,501
2011-04-11 2011-04-07 6.059 14,557 +2,426 0.07% 88,199
2011-04-01 2011-03-30 6.760 12,131 +2,426 0.05% 82,000
2011-03-30 2011-03-28 7.131 9,705 +2,426 0.04% 69,202
2011-03-08 2011-03-04 5.935 7,279 -29,114 0.03% 43,203
2011-03-07 2011-03-03 6.842 36,393 +29,114 0.16% 249,001
2011-01-20 2011-01-18 7.914 7,279 -12,130 0.03% 57,603
2011-01-17 2011-01-13 7.749 19,409 +12,130 0.09% 150,396
2010-12-02 2010-11-30 6.801 7,279 -3,639 0.03% 49,503
2010-11-29 2010-11-25 8.202 10,918 +2,184 0.05% 89,551
2010-11-26 2010-11-24 8.573 8,734 +1,213 0.04% 74,878
2010-11-25 2010-11-23 9.068 7,521 +242 0.03% 68,198
2010-08-12 2010-08-10 9.604 7,279 +4,368 0.04% 69,904
2010-08-02 2010-07-29 11.129 2,911 -10,918 0.02% 32,395
2010-05-26 2010-05-24 12.777 13,829 -4,853 0.07% 176,697
2010-05-24 2010-05-19 12.777 18,682 -3,154 0.10% 238,705
2010-05-18 2010-05-14 15.250 21,836 -2,426 0.11% 333,005
2010-05-14 2010-05-12 15.044 24,262 +4,853 0.13% 365,002
2010-05-13 2010-05-11 14.426 19,409 +9,704 0.10% 279,993
2010-05-12 2010-05-10 14.014 9,705 +6,066 0.05% 136,004
2010-05-10 2010-05-06 13.396 3,639 -1,213 0.02% 48,746
2009-12-21 2009-12-17 11.541 4,852 +3,639 0.03% 55,996
2009-12-07 2009-12-03 12.448 1,213 -4,852 0.01% 15,099
2009-11-06 2009-11-04 9.480 6,065 -2,427 0.03% 57,496
2009-10-30 2009-10-28 8.408 8,492 +3,640 0.04% 71,403
2009-10-19 2009-10-15 8.079 4,852 +2,426 0.03% 39,197
2009-10-16 2009-10-14 8.079 2,426 -2,426 0.01% 19,598
2009-10-14 2009-10-12 7.749 4,852 +4,852 0.03% 37,597
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top