History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,052,960 | +0 | 0.12% | 115,006 |
| 2025-10-13 | 2025-10-09 | 0.020 | 6,052,960 | +0 | 0.12% | 121,059 |
| 2025-10-10 | 2025-10-08 | 0.020 | 6,052,960 | +0 | 0.12% | 121,059 |
| 2025-10-09 | 2025-10-06 | 0.020 | 6,052,960 | +0 | 0.12% | 121,059 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-10-06 | 2025-10-02 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-09-30 | 2025-09-26 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-09-29 | 2025-09-25 | 0.023 | 6,052,960 | +0 | 0.12% | 139,218 |
| 2025-09-26 | 2025-09-24 | 0.026 | 6,052,960 | +0 | 0.12% | 157,377 |
| 2025-09-25 | 2025-09-23 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,052,960 | +0 | 0.12% | 115,006 |
| 2025-09-23 | 2025-09-19 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-22 | 2025-09-18 | 0.018 | 6,052,960 | +0 | 0.12% | 108,953 |
| 2025-09-19 | 2025-09-17 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-18 | 2025-09-16 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-17 | 2025-09-15 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-16 | 2025-09-12 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-15 | 2025-09-11 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-12 | 2025-09-10 | 0.015 | 6,052,960 | +0 | 0.12% | 90,794 |
| 2025-09-11 | 2025-09-09 | 0.015 | 6,052,960 | +0 | 0.12% | 90,794 |
| 2025-09-10 | 2025-09-08 | 0.015 | 6,052,960 | +0 | 0.12% | 90,794 |
| 2025-09-09 | 2025-09-05 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-09-08 | 2025-09-04 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-05 | 2025-09-03 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-04 | 2025-09-02 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-03 | 2025-09-01 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-02 | 2025-08-29 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-09-01 | 2025-08-28 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-29 | 2025-08-27 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-28 | 2025-08-26 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-08-27 | 2025-08-25 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-26 | 2025-08-22 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-08-25 | 2025-08-21 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-08-22 | 2025-08-20 | 0.016 | 6,052,960 | +0 | 0.12% | 96,847 |
| 2025-08-21 | 2025-08-19 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-20 | 2025-08-18 | 0.018 | 6,052,960 | +0 | 0.12% | 108,953 |
| 2025-08-19 | 2025-08-15 | 0.014 | 6,052,960 | +0 | 0.12% | 84,741 |
| 2025-08-18 | 2025-08-14 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-15 | 2025-08-13 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-14 | 2025-08-12 | 0.017 | 6,052,960 | +0 | 0.12% | 102,900 |
| 2025-08-13 | 2025-08-11 | 0.018 | 6,052,960 | +0 | 0.12% | 108,953 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,052,960 | +0 | 0.12% | 115,006 |
| 2025-08-11 | 2025-08-07 | 0.020 | 6,052,960 | +0 | 0.12% | 121,059 |
| 2025-08-08 | 2025-08-06 | 0.020 | 6,052,960 | +0 | 0.12% | 121,059 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-08-06 | 2025-08-04 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-08-05 | 2025-08-01 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-08-04 | 2025-07-31 | 0.021 | 6,052,960 | +0 | 0.12% | 127,112 |
| 2025-08-01 | 2025-07-30 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-07-31 | 2025-07-29 | 0.022 | 6,052,960 | +0 | 0.12% | 133,165 |
| 2025-07-30 | 2025-07-28 | 0.025 | 6,052,960 | +0 | 0.12% | 151,324 |
| 2025-07-29 | 2025-07-25 | 0.027 | 6,052,960 | +0 | 0.12% | 163,430 |
| 2025-07-28 | 2025-07-24 | 0.031 | 6,052,960 | +0 | 0.12% | 187,642 |
| 2025-07-25 | 2025-07-23 | 0.031 | 6,052,960 | +0 | 0.12% | 187,642 |
| 2025-07-24 | 2025-07-22 | 0.033 | 6,052,960 | +0 | 0.12% | 199,748 |
| 2025-07-23 | 2025-07-21 | 0.035 | 6,052,960 | +0 | 0.12% | 211,854 |
| 2025-07-22 | 2025-07-18 | 0.035 | 6,052,960 | +0 | 0.12% | 211,854 |
| 2025-07-21 | 2025-07-17 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2025-07-18 | 2025-07-16 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-07-17 | 2025-07-15 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-07-16 | 2025-07-14 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-07-15 | 2025-07-11 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-07-14 | 2025-07-10 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-07-11 | 2025-07-09 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2025-07-10 | 2025-07-08 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-07-09 | 2025-07-07 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2025-07-08 | 2025-07-04 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-07-07 | 2025-07-03 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2025-07-04 | 2025-07-02 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2025-07-03 | 2025-06-30 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-07-02 | 2025-06-27 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-30 | 2025-06-26 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-27 | 2025-06-25 | 0.039 | 6,052,960 | +0 | 0.12% | 236,065 |
| 2025-06-26 | 2025-06-24 | 0.037 | 6,052,960 | +0 | 0.12% | 223,960 |
| 2025-06-25 | 2025-06-23 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2025-06-24 | 2025-06-20 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-06-23 | 2025-06-19 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2025-06-20 | 2025-06-18 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-06-19 | 2025-06-17 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2025-06-18 | 2025-06-16 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-17 | 2025-06-13 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-06-13 | 2025-06-11 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-06-12 | 2025-06-10 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-11 | 2025-06-09 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-06-10 | 2025-06-06 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-06-09 | 2025-06-05 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-06 | 2025-06-04 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-05 | 2025-06-03 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-06-04 | 2025-06-02 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-06-03 | 2025-05-30 | 0.038 | 6,052,960 | +0 | 0.12% | 230,012 |
| 2025-06-02 | 2025-05-29 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-05-30 | 2025-05-28 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-05-29 | 2025-05-27 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-28 | 2025-05-26 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-26 | 2025-05-22 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-22 | 2025-05-20 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2025-05-19 | 2025-05-15 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-15 | 2025-05-13 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-05-14 | 2025-05-12 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-13 | 2025-05-09 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-05-12 | 2025-05-08 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-09 | 2025-05-07 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-07 | 2025-05-02 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-05-06 | 2025-04-30 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-05-02 | 2025-04-29 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-04-30 | 2025-04-28 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-04-29 | 2025-04-25 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-04-28 | 2025-04-24 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-04-25 | 2025-04-23 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-04-24 | 2025-04-22 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-04-23 | 2025-04-17 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-04-22 | 2025-04-16 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-04-17 | 2025-04-15 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-04-16 | 2025-04-14 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-04-15 | 2025-04-11 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-04-14 | 2025-04-10 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-04-11 | 2025-04-09 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-04-10 | 2025-04-08 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-04-09 | 2025-04-07 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-04-08 | 2025-04-03 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-04-07 | 2025-04-02 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-04-03 | 2025-04-01 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-04-02 | 2025-03-31 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2025-04-01 | 2025-03-28 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-31 | 2025-03-27 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-03-28 | 2025-03-26 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-03-27 | 2025-03-25 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-03-26 | 2025-03-24 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-03-25 | 2025-03-21 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-03-24 | 2025-03-20 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-03-21 | 2025-03-19 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-03-20 | 2025-03-18 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-03-19 | 2025-03-17 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-03-18 | 2025-03-14 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-03-17 | 2025-03-13 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-14 | 2025-03-12 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-13 | 2025-03-11 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-12 | 2025-03-10 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-11 | 2025-03-07 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2025-03-10 | 2025-03-06 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-03-07 | 2025-03-05 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2025-03-05 | 2025-03-03 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2025-03-04 | 2025-02-28 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2025-03-03 | 2025-02-27 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2025-02-28 | 2025-02-26 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-02-27 | 2025-02-25 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-02-26 | 2025-02-24 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2025-02-25 | 2025-02-21 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-02-24 | 2025-02-20 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2025-02-21 | 2025-02-19 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-02-20 | 2025-02-18 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-02-19 | 2025-02-17 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-02-18 | 2025-02-14 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-02-17 | 2025-02-13 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-02-14 | 2025-02-12 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2025-02-13 | 2025-02-11 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-02-12 | 2025-02-10 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-02-11 | 2025-02-07 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-02-10 | 2025-02-06 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-02-07 | 2025-02-05 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-02-06 | 2025-02-04 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-02-05 | 2025-02-03 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-02-04 | 2025-01-28 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-02-03 | 2025-01-24 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-01-27 | 2025-01-23 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-01-24 | 2025-01-22 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-01-23 | 2025-01-21 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2025-01-22 | 2025-01-20 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-01-21 | 2025-01-17 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-01-20 | 2025-01-16 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-01-17 | 2025-01-15 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-01-16 | 2025-01-14 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2025-01-15 | 2025-01-13 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2025-01-14 | 2025-01-10 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-01-13 | 2025-01-09 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2025-01-10 | 2025-01-08 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2025-01-09 | 2025-01-07 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2025-01-08 | 2025-01-06 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-01-07 | 2025-01-03 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2025-01-06 | 2025-01-02 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2025-01-03 | 2024-12-31 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2025-01-02 | 2024-12-27 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2024-12-30 | 2024-12-24 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-27 | 2024-12-20 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-23 | 2024-12-19 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-20 | 2024-12-18 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-19 | 2024-12-17 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-12-18 | 2024-12-16 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-17 | 2024-12-13 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-12-16 | 2024-12-12 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-12-13 | 2024-12-11 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-12-12 | 2024-12-10 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-12-11 | 2024-12-09 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-12-10 | 2024-12-06 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-12-09 | 2024-12-05 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-12-06 | 2024-12-04 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2024-12-05 | 2024-12-03 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-12-04 | 2024-12-02 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-12-03 | 2024-11-29 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-12-02 | 2024-11-28 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-29 | 2024-11-27 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-11-28 | 2024-11-26 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-27 | 2024-11-25 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-26 | 2024-11-22 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-25 | 2024-11-21 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-11-22 | 2024-11-20 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-11-21 | 2024-11-19 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-20 | 2024-11-18 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-19 | 2024-11-15 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2024-11-18 | 2024-11-14 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-15 | 2024-11-13 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-11-14 | 2024-11-12 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-11-13 | 2024-11-11 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-11-12 | 2024-11-08 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-11 | 2024-11-07 | 0.042 | 6,052,960 | +0 | 0.12% | 254,224 |
| 2024-11-08 | 2024-11-06 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-07 | 2024-11-05 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-06 | 2024-11-04 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-11-05 | 2024-11-01 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-04 | 2024-10-31 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-11-01 | 2024-10-30 | 0.041 | 6,052,960 | +0 | 0.12% | 248,171 |
| 2024-10-31 | 2024-10-29 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-10-30 | 2024-10-28 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-10-29 | 2024-10-25 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-10-28 | 2024-10-24 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-10-25 | 2024-10-23 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-10-24 | 2024-10-22 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-10-23 | 2024-10-21 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-10-22 | 2024-10-18 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-10-21 | 2024-10-17 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2024-10-18 | 2024-10-16 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-10-17 | 2024-10-15 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2024-10-16 | 2024-10-14 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-10-15 | 2024-10-10 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-10-14 | 2024-10-09 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-10-10 | 2024-10-08 | 0.057 | 6,052,960 | +0 | 0.12% | 345,019 |
| 2024-10-09 | 2024-10-07 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-10-08 | 2024-10-04 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-10-07 | 2024-10-03 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-10-04 | 2024-10-02 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,052,960 | +0 | 0.12% | 211,854 |
| 2024-10-02 | 2024-09-27 | 0.034 | 6,052,960 | +0 | 0.12% | 205,801 |
| 2024-09-30 | 2024-09-26 | 0.034 | 6,052,960 | +0 | 0.12% | 205,801 |
| 2024-09-27 | 2024-09-25 | 0.034 | 6,052,960 | +0 | 0.12% | 205,801 |
| 2024-09-26 | 2024-09-24 | 0.036 | 6,052,960 | +0 | 0.12% | 217,907 |
| 2024-09-25 | 2024-09-23 | 0.035 | 6,052,960 | +0 | 0.12% | 211,854 |
| 2024-09-24 | 2024-09-20 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-09-23 | 2024-09-19 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-09-20 | 2024-09-17 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-09-19 | 2024-09-16 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-09-17 | 2024-09-13 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-09-16 | 2024-09-12 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-09-13 | 2024-09-11 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-09-12 | 2024-09-10 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-09-11 | 2024-09-09 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-09-10 | 2024-09-05 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-09-09 | 2024-09-04 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-09-05 | 2024-09-03 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-09-04 | 2024-09-02 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-09-03 | 2024-08-30 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-09-02 | 2024-08-29 | 0.043 | 6,052,960 | +0 | 0.12% | 260,277 |
| 2024-08-30 | 2024-08-28 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2024-08-29 | 2024-08-27 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2024-08-28 | 2024-08-26 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2024-08-27 | 2024-08-23 | 0.039 | 6,052,960 | +0 | 0.12% | 236,065 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,052,960 | +0 | 0.12% | 242,118 |
| 2024-08-23 | 2024-08-21 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-08-22 | 2024-08-20 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-08-21 | 2024-08-19 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-08-20 | 2024-08-16 | 0.045 | 6,052,960 | +0 | 0.12% | 272,383 |
| 2024-08-19 | 2024-08-15 | 0.039 | 6,052,960 | +0 | 0.12% | 236,065 |
| 2024-08-16 | 2024-08-14 | 0.038 | 6,052,960 | +0 | 0.12% | 230,012 |
| 2024-08-15 | 2024-08-13 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-08-14 | 2024-08-12 | 0.044 | 6,052,960 | +0 | 0.12% | 266,330 |
| 2024-08-13 | 2024-08-09 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-08-12 | 2024-08-08 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-08-09 | 2024-08-07 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-08-08 | 2024-08-06 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-08-07 | 2024-08-05 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-08-06 | 2024-08-02 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-08-05 | 2024-08-01 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2024-08-02 | 2024-07-31 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-08-01 | 2024-07-30 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-31 | 2024-07-29 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-07-30 | 2024-07-26 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-07-29 | 2024-07-25 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-07-26 | 2024-07-24 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-25 | 2024-07-23 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-24 | 2024-07-22 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-07-23 | 2024-07-19 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-22 | 2024-07-18 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-07-19 | 2024-07-17 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-07-18 | 2024-07-16 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-07-17 | 2024-07-15 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-16 | 2024-07-12 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-15 | 2024-07-11 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-07-12 | 2024-07-10 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2024-07-11 | 2024-07-09 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-07-10 | 2024-07-08 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-07-09 | 2024-07-05 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-07-08 | 2024-07-04 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-07-05 | 2024-07-03 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-07-04 | 2024-07-02 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-07-03 | 2024-06-28 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-07-02 | 2024-06-27 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-06-28 | 2024-06-26 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-06-27 | 2024-06-25 | 0.036 | 6,052,960 | +0 | 0.12% | 217,907 |
| 2024-06-26 | 2024-06-24 | 0.046 | 6,052,960 | +0 | 0.12% | 278,436 |
| 2024-06-25 | 2024-06-21 | 0.049 | 6,052,960 | +0 | 0.12% | 296,595 |
| 2024-06-24 | 2024-06-20 | 0.047 | 6,052,960 | +0 | 0.12% | 284,489 |
| 2024-06-21 | 2024-06-19 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-06-20 | 2024-06-18 | 0.056 | 6,052,960 | +0 | 0.12% | 338,966 |
| 2024-06-19 | 2024-06-17 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2024-06-18 | 2024-06-14 | 0.069 | 6,052,960 | +0 | 0.12% | 417,654 |
| 2024-06-17 | 2024-06-13 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-14 | 2024-06-12 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-13 | 2024-06-11 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-12 | 2024-06-07 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-11 | 2024-06-06 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-07 | 2024-06-05 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-06 | 2024-06-04 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-06-05 | 2024-06-03 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-06-04 | 2024-05-31 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-06-03 | 2024-05-30 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-31 | 2024-05-29 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-30 | 2024-05-28 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-29 | 2024-05-27 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-28 | 2024-05-24 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-27 | 2024-05-23 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-24 | 2024-05-22 | 0.058 | 6,052,960 | +0 | 0.12% | 351,072 |
| 2024-05-23 | 2024-05-21 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-22 | 2024-05-20 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-21 | 2024-05-17 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-05-20 | 2024-05-16 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-17 | 2024-05-14 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-16 | 2024-05-13 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-14 | 2024-05-10 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-13 | 2024-05-09 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-10 | 2024-05-08 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-09 | 2024-05-07 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-08 | 2024-05-06 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-07 | 2024-05-03 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-06 | 2024-05-02 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-03 | 2024-04-30 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-05-02 | 2024-04-29 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-04-30 | 2024-04-26 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-29 | 2024-04-25 | 0.057 | 6,052,960 | +0 | 0.12% | 345,019 |
| 2024-04-26 | 2024-04-24 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-04-25 | 2024-04-23 | 0.060 | 6,052,960 | +0 | 0.12% | 363,178 |
| 2024-04-24 | 2024-04-22 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-23 | 2024-04-19 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-22 | 2024-04-18 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-19 | 2024-04-17 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-18 | 2024-04-16 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-17 | 2024-04-15 | 0.059 | 6,052,960 | +0 | 0.12% | 357,125 |
| 2024-04-16 | 2024-04-12 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-04-15 | 2024-04-11 | 0.052 | 6,052,960 | +0 | 0.12% | 314,754 |
| 2024-04-12 | 2024-04-10 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-04-11 | 2024-04-09 | 0.050 | 6,052,960 | +0 | 0.12% | 302,648 |
| 2024-04-10 | 2024-04-08 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-04-09 | 2024-04-05 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-04-08 | 2024-04-03 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-04-05 | 2024-04-02 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-04-03 | 2024-03-28 | 0.054 | 6,052,960 | +0 | 0.12% | 326,860 |
| 2024-04-02 | 2024-03-27 | 0.055 | 6,052,960 | +0 | 0.12% | 332,913 |
| 2024-03-28 | 2024-03-26 | 0.056 | 6,052,960 | +0 | 0.12% | 338,966 |
| 2024-03-27 | 2024-03-25 | 0.056 | 6,052,960 | +0 | 0.12% | 338,966 |
| 2024-03-26 | 2024-03-22 | 0.051 | 6,052,960 | +0 | 0.12% | 308,701 |
| 2024-03-25 | 2024-03-21 | 0.053 | 6,052,960 | +0 | 0.12% | 320,807 |
| 2024-03-22 | 2024-03-20 | 0.048 | 6,052,960 | +0 | 0.12% | 290,542 |
| 2024-03-21 | 2024-03-19 | 0.080 | 6,052,960 | +0 | 0.12% | 484,237 |
| 2024-03-20 | 2024-03-18 | 0.080 | 6,052,960 | +0 | 0.12% | 484,237 |
| 2024-03-19 | 2024-03-15 | 0.078 | 6,052,960 | +0 | 0.12% | 472,131 |
| 2024-03-18 | 2024-03-14 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-03-15 | 2024-03-13 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2024-03-14 | 2024-03-12 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-03-13 | 2024-03-11 | 0.093 | 6,052,960 | +0 | 0.12% | 562,925 |
| 2024-03-12 | 2024-03-08 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-03-11 | 2024-03-07 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-03-08 | 2024-03-06 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-03-07 | 2024-03-05 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-03-06 | 2024-03-04 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-03-05 | 2024-03-01 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,052,960 | +0 | 0.12% | 562,925 |
| 2024-03-01 | 2024-02-28 | 0.089 | 6,052,960 | +0 | 0.12% | 538,713 |
| 2024-02-29 | 2024-02-27 | 0.087 | 6,052,960 | +0 | 0.12% | 526,608 |
| 2024-02-28 | 2024-02-26 | 0.082 | 6,052,960 | +0 | 0.12% | 496,343 |
| 2024-02-27 | 2024-02-23 | 0.084 | 6,052,960 | +0 | 0.12% | 508,449 |
| 2024-02-26 | 2024-02-22 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-02-23 | 2024-02-21 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-02-22 | 2024-02-20 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-02-21 | 2024-02-19 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2024-02-20 | 2024-02-16 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-02-19 | 2024-02-15 | 0.096 | 6,052,960 | +0 | 0.12% | 581,084 |
| 2024-02-16 | 2024-02-14 | 0.096 | 6,052,960 | +0 | 0.12% | 581,084 |
| 2024-02-15 | 2024-02-09 | 0.096 | 6,052,960 | +0 | 0.12% | 581,084 |
| 2024-02-14 | 2024-02-07 | 0.089 | 6,052,960 | +0 | 0.12% | 538,713 |
| 2024-02-08 | 2024-02-06 | 0.089 | 6,052,960 | +0 | 0.12% | 538,713 |
| 2024-02-07 | 2024-02-05 | 0.083 | 6,052,960 | +0 | 0.12% | 502,396 |
| 2024-02-06 | 2024-02-02 | 0.080 | 6,052,960 | +0 | 0.12% | 484,237 |
| 2024-02-05 | 2024-02-01 | 0.074 | 6,052,960 | +0 | 0.12% | 447,919 |
| 2024-02-02 | 2024-01-31 | 0.074 | 6,052,960 | +0 | 0.12% | 447,919 |
| 2024-02-01 | 2024-01-30 | 0.074 | 6,052,960 | +0 | 0.12% | 447,919 |
| 2024-01-31 | 2024-01-29 | 0.075 | 6,052,960 | +0 | 0.12% | 453,972 |
| 2024-01-30 | 2024-01-26 | 0.071 | 6,052,960 | +0 | 0.12% | 429,760 |
| 2024-01-29 | 2024-01-25 | 0.075 | 6,052,960 | +0 | 0.12% | 453,972 |
| 2024-01-26 | 2024-01-24 | 0.075 | 6,052,960 | +0 | 0.12% | 453,972 |
| 2024-01-25 | 2024-01-23 | 0.074 | 6,052,960 | +0 | 0.12% | 447,919 |
| 2024-01-24 | 2024-01-22 | 0.075 | 6,052,960 | +0 | 0.12% | 453,972 |
| 2024-01-23 | 2024-01-19 | 0.075 | 6,052,960 | +0 | 0.12% | 453,972 |
| 2024-01-22 | 2024-01-18 | 0.077 | 6,052,960 | +0 | 0.12% | 466,078 |
| 2024-01-19 | 2024-01-17 | 0.079 | 6,052,960 | +0 | 0.12% | 478,184 |
| 2024-01-18 | 2024-01-16 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2024-01-17 | 2024-01-15 | 0.089 | 6,052,960 | +0 | 0.12% | 538,713 |
| 2024-01-16 | 2024-01-12 | 0.085 | 6,052,960 | +0 | 0.12% | 514,502 |
| 2024-01-15 | 2024-01-11 | 0.085 | 6,052,960 | +0 | 0.12% | 514,502 |
| 2024-01-12 | 2024-01-10 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-01-11 | 2024-01-09 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2024-01-10 | 2024-01-08 | 0.090 | 6,052,960 | +0 | 0.12% | 544,766 |
| 2024-01-09 | 2024-01-05 | 0.090 | 6,052,960 | +0 | 0.12% | 544,766 |
| 2024-01-08 | 2024-01-04 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-01-05 | 2024-01-03 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-01-04 | 2024-01-02 | 0.091 | 6,052,960 | +0 | 0.12% | 550,819 |
| 2024-01-03 | 2023-12-29 | 0.090 | 6,052,960 | +0 | 0.12% | 544,766 |
| 2024-01-02 | 2023-12-28 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2023-12-29 | 2023-12-27 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2023-12-28 | 2023-12-22 | 0.097 | 6,052,960 | +0 | 0.12% | 587,137 |
| 2023-12-27 | 2023-12-21 | 0.109 | 6,052,960 | +0 | 0.12% | 659,773 |
| 2023-12-22 | 2023-12-20 | 0.103 | 6,052,960 | +0 | 0.12% | 623,455 |
| 2023-12-21 | 2023-12-19 | 0.106 | 6,052,960 | +0 | 0.12% | 641,614 |
| 2023-12-20 | 2023-12-18 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-12-19 | 2023-12-15 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-12-18 | 2023-12-14 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-12-15 | 2023-12-13 | 0.103 | 6,052,960 | +0 | 0.12% | 623,455 |
| 2023-12-14 | 2023-12-12 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-12-13 | 2023-12-11 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-12-12 | 2023-12-08 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-12-11 | 2023-12-07 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-12-08 | 2023-12-06 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-12-07 | 2023-12-05 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-12-06 | 2023-12-04 | 0.090 | 6,052,960 | +0 | 0.12% | 544,766 |
| 2023-12-05 | 2023-12-01 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-12-04 | 2023-11-30 | 0.124 | 6,052,960 | +0 | 0.12% | 750,567 |
| 2023-12-01 | 2023-11-29 | 0.101 | 6,052,960 | +0 | 0.12% | 611,349 |
| 2023-11-30 | 2023-11-28 | 0.110 | 6,052,960 | +0 | 0.12% | 665,826 |
| 2023-11-29 | 2023-11-27 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-11-28 | 2023-11-24 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-27 | 2023-11-23 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-11-24 | 2023-11-22 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-11-23 | 2023-11-21 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-22 | 2023-11-20 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-11-21 | 2023-11-17 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-20 | 2023-11-16 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-17 | 2023-11-15 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-16 | 2023-11-14 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-11-15 | 2023-11-13 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-11-14 | 2023-11-10 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-11-13 | 2023-11-09 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-11-10 | 2023-11-08 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-11-09 | 2023-11-07 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-11-08 | 2023-11-06 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-11-07 | 2023-11-03 | 0.096 | 6,052,960 | +0 | 0.12% | 581,084 |
| 2023-11-06 | 2023-11-02 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2023-11-03 | 2023-11-01 | 0.097 | 6,052,960 | +0 | 0.12% | 587,137 |
| 2023-11-02 | 2023-10-31 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-11-01 | 2023-10-30 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-10-31 | 2023-10-27 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-10-30 | 2023-10-26 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-10-27 | 2023-10-25 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-10-26 | 2023-10-24 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-10-25 | 2023-10-20 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2023-10-24 | 2023-10-19 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2023-10-20 | 2023-10-18 | 0.101 | 6,052,960 | +0 | 0.12% | 611,349 |
| 2023-10-19 | 2023-10-17 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-10-18 | 2023-10-16 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-10-17 | 2023-10-13 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-10-16 | 2023-10-12 | 0.103 | 6,052,960 | +0 | 0.12% | 623,455 |
| 2023-10-13 | 2023-10-11 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-10-12 | 2023-10-10 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-10-11 | 2023-10-09 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-10-10 | 2023-10-06 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-10-09 | 2023-10-05 | 0.105 | 6,052,960 | +0 | 0.12% | 635,561 |
| 2023-10-06 | 2023-10-04 | 0.110 | 6,052,960 | +0 | 0.12% | 665,826 |
| 2023-10-05 | 2023-10-03 | 0.109 | 6,052,960 | +0 | 0.12% | 659,773 |
| 2023-10-04 | 2023-09-29 | 0.110 | 6,052,960 | +0 | 0.12% | 665,826 |
| 2023-10-03 | 2023-09-28 | 0.109 | 6,052,960 | +0 | 0.12% | 659,773 |
| 2023-09-29 | 2023-09-27 | 0.107 | 6,052,960 | +0 | 0.12% | 647,667 |
| 2023-09-28 | 2023-09-26 | 0.108 | 6,052,960 | +0 | 0.12% | 653,720 |
| 2023-09-27 | 2023-09-25 | 0.108 | 6,052,960 | +0 | 0.12% | 653,720 |
| 2023-09-26 | 2023-09-22 | 0.093 | 6,052,960 | +0 | 0.12% | 562,925 |
| 2023-09-25 | 2023-09-21 | 0.097 | 6,052,960 | +0 | 0.12% | 587,137 |
| 2023-09-22 | 2023-09-20 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-09-21 | 2023-09-19 | 0.095 | 6,052,960 | +0 | 0.12% | 575,031 |
| 2023-09-20 | 2023-09-18 | 0.102 | 6,052,960 | +0 | 0.12% | 617,402 |
| 2023-09-19 | 2023-09-15 | 0.103 | 6,052,960 | +0 | 0.12% | 623,455 |
| 2023-09-18 | 2023-09-14 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-09-15 | 2023-09-13 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-09-14 | 2023-09-12 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2023-09-13 | 2023-09-11 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2023-09-12 | 2023-09-07 | 0.097 | 6,052,960 | +0 | 0.12% | 587,137 |
| 2023-09-11 | 2023-09-06 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-09-07 | 2023-09-05 | 0.092 | 6,052,960 | +0 | 0.12% | 556,872 |
| 2023-09-06 | 2023-09-04 | 0.087 | 6,052,960 | +0 | 0.12% | 526,608 |
| 2023-09-05 | 2023-08-31 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-09-04 | 2023-08-30 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-08-31 | 2023-08-29 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-08-30 | 2023-08-28 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-08-29 | 2023-08-25 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-08-28 | 2023-08-24 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-08-25 | 2023-08-23 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-08-24 | 2023-08-22 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-08-23 | 2023-08-21 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-08-22 | 2023-08-18 | 0.103 | 6,052,960 | +0 | 0.12% | 623,455 |
| 2023-08-21 | 2023-08-17 | 0.104 | 6,052,960 | +0 | 0.12% | 629,508 |
| 2023-08-18 | 2023-08-16 | 0.113 | 6,052,960 | +0 | 0.12% | 683,984 |
| 2023-08-17 | 2023-08-15 | 0.107 | 6,052,960 | +0 | 0.12% | 647,667 |
| 2023-08-16 | 2023-08-14 | 0.118 | 6,052,960 | +0 | 0.12% | 714,249 |
| 2023-08-15 | 2023-08-11 | 0.110 | 6,052,960 | +0 | 0.12% | 665,826 |
| 2023-08-14 | 2023-08-10 | 0.109 | 6,052,960 | +0 | 0.12% | 659,773 |
| 2023-08-11 | 2023-08-09 | 0.107 | 6,052,960 | +0 | 0.12% | 647,667 |
| 2023-08-10 | 2023-08-08 | 0.102 | 6,052,960 | +0 | 0.12% | 617,402 |
| 2023-08-09 | 2023-08-07 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-08-08 | 2023-08-04 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-08-07 | 2023-08-03 | 0.099 | 6,052,960 | +0 | 0.12% | 599,243 |
| 2023-08-04 | 2023-08-02 | 0.102 | 6,052,960 | +0 | 0.12% | 617,402 |
| 2023-08-03 | 2023-08-01 | 0.102 | 6,052,960 | +0 | 0.12% | 617,402 |
| 2023-08-02 | 2023-07-31 | 0.100 | 6,052,960 | +0 | 0.12% | 605,296 |
| 2023-08-01 | 2023-07-28 | 0.098 | 6,052,960 | +0 | 0.12% | 593,190 |
| 2023-07-31 | 2023-07-27 | 0.094 | 6,052,960 | +0 | 0.12% | 568,978 |
| 2023-07-28 | 2023-07-26 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-07-27 | 2023-07-25 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-26 | 2023-07-24 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-25 | 2023-07-21 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-07-24 | 2023-07-20 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-21 | 2023-07-19 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-07-20 | 2023-07-18 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-07-19 | 2023-07-14 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2023-07-18 | 2023-07-13 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2023-07-14 | 2023-07-12 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-07-13 | 2023-07-11 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-12 | 2023-07-10 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-07-11 | 2023-07-07 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-07-10 | 2023-07-06 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-07-07 | 2023-07-05 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-06 | 2023-07-04 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-07-05 | 2023-07-03 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-07-04 | 2023-06-30 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2023-07-03 | 2023-06-29 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-06-30 | 2023-06-28 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2023-06-29 | 2023-06-27 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-06-28 | 2023-06-26 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-06-27 | 2023-06-23 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2023-06-26 | 2023-06-21 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-23 | 2023-06-20 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-21 | 2023-06-19 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-20 | 2023-06-16 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-19 | 2023-06-15 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2023-06-16 | 2023-06-14 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2023-06-15 | 2023-06-13 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-14 | 2023-06-12 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2023-06-13 | 2023-06-09 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-12 | 2023-06-08 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-09 | 2023-06-07 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-08 | 2023-06-06 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2023-06-07 | 2023-06-05 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-06 | 2023-06-02 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-05 | 2023-06-01 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2023-06-02 | 2023-05-31 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-06-01 | 2023-05-30 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2023-05-31 | 2023-05-29 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-05-30 | 2023-05-25 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-05-29 | 2023-05-24 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-05-25 | 2023-05-23 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2023-05-24 | 2023-05-22 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2023-05-23 | 2023-05-19 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2023-05-22 | 2023-05-18 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2023-05-19 | 2023-05-17 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2023-05-18 | 2023-05-16 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2023-05-17 | 2023-05-15 | 0.083 | 6,052,960 | +0 | 0.11% | 502,396 |
| 2023-05-16 | 2023-05-12 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-05-15 | 2023-05-11 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-05-12 | 2023-05-10 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-05-11 | 2023-05-09 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-05-10 | 2023-05-08 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-05-09 | 2023-05-05 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2023-05-08 | 2023-05-04 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-05-05 | 2023-05-03 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2023-05-04 | 2023-05-02 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2023-05-03 | 2023-04-28 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-05-02 | 2023-04-27 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-04-28 | 2023-04-26 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-04-27 | 2023-04-25 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-04-26 | 2023-04-24 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-04-25 | 2023-04-21 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-04-24 | 2023-04-20 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2023-04-21 | 2023-04-19 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-04-20 | 2023-04-18 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2023-04-19 | 2023-04-17 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2023-04-18 | 2023-04-14 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2023-04-17 | 2023-04-13 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-04-14 | 2023-04-12 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-04-13 | 2023-04-11 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-04-12 | 2023-04-06 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2023-04-11 | 2023-04-04 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-04-06 | 2023-04-03 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2023-04-04 | 2023-03-31 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-04-03 | 2023-03-30 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2023-03-31 | 2023-03-29 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-03-30 | 2023-03-28 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-03-29 | 2023-03-27 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-03-28 | 2023-03-24 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2023-03-27 | 2023-03-23 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2023-03-24 | 2023-03-22 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2023-03-23 | 2023-03-21 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-03-22 | 2023-03-20 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-03-21 | 2023-03-17 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-03-20 | 2023-03-16 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2023-03-17 | 2023-03-15 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2023-03-16 | 2023-03-14 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2023-03-15 | 2023-03-13 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-03-14 | 2023-03-10 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2023-03-13 | 2023-03-09 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-03-10 | 2023-03-08 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-03-09 | 2023-03-07 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-03-08 | 2023-03-06 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-03-07 | 2023-03-03 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-03-06 | 2023-03-02 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2023-03-03 | 2023-03-01 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-03-02 | 2023-02-28 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-03-01 | 2023-02-27 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-28 | 2023-02-24 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2023-02-27 | 2023-02-23 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-24 | 2023-02-22 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-23 | 2023-02-21 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-22 | 2023-02-20 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-21 | 2023-02-17 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-02-20 | 2023-02-16 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-02-17 | 2023-02-15 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-02-16 | 2023-02-14 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-02-15 | 2023-02-13 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-02-14 | 2023-02-10 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2023-02-13 | 2023-02-09 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2023-02-10 | 2023-02-08 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-02-09 | 2023-02-07 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-02-08 | 2023-02-06 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2023-02-07 | 2023-02-03 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-02-06 | 2023-02-02 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2023-02-03 | 2023-02-01 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2023-02-02 | 2023-01-31 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-02-01 | 2023-01-30 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2023-01-31 | 2023-01-27 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2023-01-30 | 2023-01-26 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2023-01-27 | 2023-01-20 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2023-01-26 | 2023-01-19 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-01-20 | 2023-01-18 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-01-19 | 2023-01-17 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2023-01-18 | 2023-01-16 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2023-01-17 | 2023-01-13 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2023-01-16 | 2023-01-12 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2023-01-13 | 2023-01-11 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-01-12 | 2023-01-10 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-01-11 | 2023-01-09 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2023-01-10 | 2023-01-06 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-01-09 | 2023-01-05 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-01-06 | 2023-01-04 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-01-05 | 2023-01-03 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2023-01-04 | 2022-12-30 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2023-01-03 | 2022-12-29 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-12-30 | 2022-12-28 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-12-29 | 2022-12-23 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-12-28 | 2022-12-22 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-12-23 | 2022-12-21 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-12-22 | 2022-12-20 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-12-21 | 2022-12-19 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-12-20 | 2022-12-16 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-12-19 | 2022-12-15 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-12-16 | 2022-12-14 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-12-15 | 2022-12-13 | 0.109 | 6,052,960 | +0 | 0.11% | 659,773 |
| 2022-12-14 | 2022-12-12 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-12-13 | 2022-12-09 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-12-12 | 2022-12-08 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-12-09 | 2022-12-07 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-12-08 | 2022-12-06 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-12-07 | 2022-12-05 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-12-06 | 2022-12-02 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-12-05 | 2022-12-01 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-12-02 | 2022-11-30 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-12-01 | 2022-11-29 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2022-11-30 | 2022-11-28 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2022-11-29 | 2022-11-25 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2022-11-28 | 2022-11-24 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2022-11-25 | 2022-11-23 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-11-24 | 2022-11-22 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-11-23 | 2022-11-21 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-11-22 | 2022-11-18 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-11-21 | 2022-11-17 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-11-18 | 2022-11-16 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-11-17 | 2022-11-15 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2022-11-16 | 2022-11-14 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2022-11-15 | 2022-11-11 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-11-14 | 2022-11-10 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-11-11 | 2022-11-09 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-11-10 | 2022-11-08 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-11-09 | 2022-11-07 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-11-08 | 2022-11-04 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-11-07 | 2022-11-03 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-11-04 | 2022-11-02 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-11-03 | 2022-11-01 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-11-02 | 2022-10-31 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-11-01 | 2022-10-28 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-10-31 | 2022-10-27 | 0.108 | 6,052,960 | +0 | 0.11% | 653,720 |
| 2022-10-28 | 2022-10-26 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-10-27 | 2022-10-25 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2022-10-26 | 2022-10-24 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2022-10-25 | 2022-10-21 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-10-24 | 2022-10-20 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-10-21 | 2022-10-19 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-10-20 | 2022-10-18 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-10-19 | 2022-10-17 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-10-18 | 2022-10-14 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-10-17 | 2022-10-13 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-10-14 | 2022-10-12 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-10-13 | 2022-10-11 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-10-12 | 2022-10-10 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2022-10-11 | 2022-10-07 | 0.085 | 6,052,960 | +0 | 0.11% | 514,502 |
| 2022-10-10 | 2022-10-06 | 0.087 | 6,052,960 | +0 | 0.11% | 526,608 |
| 2022-10-07 | 2022-10-05 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-10-06 | 2022-10-03 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-10-05 | 2022-09-30 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-10-03 | 2022-09-29 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-09-30 | 2022-09-28 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-09-29 | 2022-09-27 | 0.106 | 6,052,960 | +0 | 0.11% | 641,614 |
| 2022-09-28 | 2022-09-26 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-09-27 | 2022-09-23 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-09-26 | 2022-09-22 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-09-23 | 2022-09-21 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-09-22 | 2022-09-20 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-09-21 | 2022-09-19 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-09-20 | 2022-09-16 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-09-19 | 2022-09-15 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-09-16 | 2022-09-14 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-09-15 | 2022-09-13 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-09-14 | 2022-09-09 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-09-13 | 2022-09-08 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-09-09 | 2022-09-07 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-09-08 | 2022-09-06 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-09-07 | 2022-09-05 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-09-06 | 2022-09-02 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-09-05 | 2022-09-01 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2022-09-02 | 2022-08-31 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2022-09-01 | 2022-08-30 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2022-08-31 | 2022-08-29 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2022-08-30 | 2022-08-26 | 0.089 | 6,052,960 | +0 | 0.11% | 538,713 |
| 2022-08-29 | 2022-08-25 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2022-08-26 | 2022-08-24 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-08-25 | 2022-08-23 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-08-24 | 2022-08-22 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-08-23 | 2022-08-19 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-08-22 | 2022-08-18 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-08-19 | 2022-08-17 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-08-18 | 2022-08-16 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-08-17 | 2022-08-15 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-08-16 | 2022-08-12 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-08-15 | 2022-08-11 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-08-12 | 2022-08-10 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-08-11 | 2022-08-09 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-08-10 | 2022-08-08 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-08-09 | 2022-08-05 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-08-08 | 2022-08-04 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-08-05 | 2022-08-03 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-08-04 | 2022-08-02 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-08-03 | 2022-08-01 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-08-02 | 2022-07-29 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-08-01 | 2022-07-28 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-07-29 | 2022-07-27 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-07-28 | 2022-07-26 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-27 | 2022-07-25 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-26 | 2022-07-22 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-07-25 | 2022-07-21 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-07-22 | 2022-07-20 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-07-21 | 2022-07-19 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-07-20 | 2022-07-18 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-19 | 2022-07-15 | 0.108 | 6,052,960 | +0 | 0.11% | 653,720 |
| 2022-07-18 | 2022-07-14 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-07-15 | 2022-07-13 | 0.111 | 6,052,960 | +0 | 0.11% | 671,879 |
| 2022-07-14 | 2022-07-12 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-07-13 | 2022-07-11 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-07-12 | 2022-07-08 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-07-11 | 2022-07-07 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-07-08 | 2022-07-06 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-07 | 2022-07-05 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-06 | 2022-07-04 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-07-05 | 2022-06-30 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-07-04 | 2022-06-29 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-06-30 | 2022-06-28 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-06-29 | 2022-06-27 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-28 | 2022-06-24 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-27 | 2022-06-23 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-24 | 2022-06-22 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-23 | 2022-06-21 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-22 | 2022-06-20 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-21 | 2022-06-17 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-20 | 2022-06-16 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-17 | 2022-06-15 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-16 | 2022-06-14 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-15 | 2022-06-13 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-14 | 2022-06-10 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-06-13 | 2022-06-09 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-10 | 2022-06-08 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-06-09 | 2022-06-07 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-06-08 | 2022-06-06 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-06-07 | 2022-06-02 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-06-06 | 2022-06-01 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-06-02 | 2022-05-31 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-06-01 | 2022-05-30 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-05-31 | 2022-05-27 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-05-30 | 2022-05-26 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-05-27 | 2022-05-25 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-05-26 | 2022-05-24 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-05-25 | 2022-05-23 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-05-24 | 2022-05-20 | 0.108 | 6,052,960 | +0 | 0.11% | 653,720 |
| 2022-05-23 | 2022-05-19 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-05-20 | 2022-05-18 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-05-19 | 2022-05-17 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-05-18 | 2022-05-16 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-05-17 | 2022-05-13 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-05-16 | 2022-05-12 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-05-13 | 2022-05-11 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-05-12 | 2022-05-10 | 0.102 | 6,052,960 | +0 | 0.11% | 617,402 |
| 2022-05-11 | 2022-05-06 | 0.106 | 6,052,960 | +0 | 0.11% | 641,614 |
| 2022-05-10 | 2022-05-05 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2022-05-06 | 2022-05-04 | 0.120 | 6,052,960 | +0 | 0.11% | 726,355 |
| 2022-05-05 | 2022-05-03 | 0.120 | 6,052,960 | +0 | 0.11% | 726,355 |
| 2022-05-04 | 2022-04-29 | 0.116 | 6,052,960 | +0 | 0.11% | 702,143 |
| 2022-05-03 | 2022-04-28 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2022-04-29 | 2022-04-27 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2022-04-28 | 2022-04-26 | 0.124 | 6,052,960 | +0 | 0.11% | 750,567 |
| 2022-04-27 | 2022-04-25 | 0.124 | 6,052,960 | +0 | 0.11% | 750,567 |
| 2022-04-26 | 2022-04-22 | 0.128 | 6,052,960 | +0 | 0.11% | 774,779 |
| 2022-04-25 | 2022-04-21 | 0.119 | 6,052,960 | +0 | 0.11% | 720,302 |
| 2022-04-22 | 2022-04-20 | 0.125 | 6,052,960 | +0 | 0.11% | 756,620 |
| 2022-04-21 | 2022-04-19 | 0.125 | 6,052,960 | +0 | 0.11% | 756,620 |
| 2022-04-20 | 2022-04-14 | 0.112 | 6,052,960 | +0 | 0.11% | 677,932 |
| 2022-04-19 | 2022-04-13 | 0.128 | 6,052,960 | +0 | 0.11% | 774,779 |
| 2022-04-14 | 2022-04-12 | 0.121 | 6,052,960 | +0 | 0.11% | 732,408 |
| 2022-04-13 | 2022-04-11 | 0.128 | 6,052,960 | +0 | 0.11% | 774,779 |
| 2022-04-12 | 2022-04-08 | 0.130 | 6,052,960 | +0 | 0.11% | 786,885 |
| 2022-04-11 | 2022-04-07 | 0.129 | 6,052,960 | +0 | 0.11% | 780,832 |
| 2022-04-08 | 2022-04-06 | 0.130 | 6,052,960 | +0 | 0.11% | 786,885 |
| 2022-04-07 | 2022-04-04 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2022-04-06 | 2022-04-01 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-04-04 | 2022-03-31 | 0.112 | 6,052,960 | +0 | 0.11% | 677,932 |
| 2022-04-01 | 2022-03-30 | 0.113 | 6,052,960 | +0 | 0.11% | 683,984 |
| 2022-03-31 | 2022-03-29 | 0.110 | 6,052,960 | +0 | 0.11% | 665,826 |
| 2022-03-30 | 2022-03-28 | 0.106 | 6,052,960 | +0 | 0.11% | 641,614 |
| 2022-03-29 | 2022-03-25 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-03-28 | 2022-03-24 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-03-25 | 2022-03-23 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-03-24 | 2022-03-22 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-03-23 | 2022-03-21 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-03-22 | 2022-03-18 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-03-21 | 2022-03-17 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-03-18 | 2022-03-16 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2022-03-17 | 2022-03-15 | 0.093 | 6,052,960 | +0 | 0.11% | 562,925 |
| 2022-03-16 | 2022-03-14 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-03-15 | 2022-03-11 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-03-14 | 2022-03-10 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-03-11 | 2022-03-09 | 0.097 | 6,052,960 | +0 | 0.11% | 587,137 |
| 2022-03-10 | 2022-03-08 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-03-09 | 2022-03-07 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-03-08 | 2022-03-04 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-03-07 | 2022-03-03 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-03-04 | 2022-03-02 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-03-03 | 2022-03-01 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-03-02 | 2022-02-28 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-03-01 | 2022-02-25 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-02-28 | 2022-02-24 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-02-25 | 2022-02-23 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-02-24 | 2022-02-22 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-02-23 | 2022-02-21 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-02-22 | 2022-02-18 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-02-21 | 2022-02-17 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-02-18 | 2022-02-16 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-02-17 | 2022-02-15 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-02-16 | 2022-02-14 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-02-15 | 2022-02-11 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2022-02-14 | 2022-02-10 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-02-11 | 2022-02-09 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-02-10 | 2022-02-08 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2022-02-09 | 2022-02-07 | 0.106 | 6,052,960 | +0 | 0.11% | 641,614 |
| 2022-02-08 | 2022-02-04 | 0.108 | 6,052,960 | +0 | 0.11% | 653,720 |
| 2022-02-07 | 2022-01-31 | 0.110 | 6,052,960 | +0 | 0.11% | 665,826 |
| 2022-02-04 | 2022-01-27 | 0.101 | 6,052,960 | +0 | 0.11% | 611,349 |
| 2022-01-28 | 2022-01-26 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2022-01-27 | 2022-01-25 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-01-26 | 2022-01-24 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-01-25 | 2022-01-21 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-01-24 | 2022-01-20 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-01-21 | 2022-01-19 | 0.096 | 6,052,960 | +0 | 0.11% | 581,084 |
| 2022-01-20 | 2022-01-18 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-01-19 | 2022-01-17 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2022-01-18 | 2022-01-14 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2022-01-17 | 2022-01-13 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-01-14 | 2022-01-12 | 0.095 | 6,052,960 | +0 | 0.11% | 575,031 |
| 2022-01-13 | 2022-01-11 | 0.088 | 6,052,960 | +0 | 0.11% | 532,660 |
| 2022-01-12 | 2022-01-10 | 0.094 | 6,052,960 | +0 | 0.11% | 568,978 |
| 2022-01-11 | 2022-01-07 | 0.099 | 6,052,960 | +0 | 0.11% | 599,243 |
| 2022-01-10 | 2022-01-06 | 0.091 | 6,052,960 | +0 | 0.11% | 550,819 |
| 2022-01-07 | 2022-01-05 | 0.092 | 6,052,960 | +0 | 0.11% | 556,872 |
| 2022-01-06 | 2022-01-04 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2022-01-05 | 2022-01-03 | 0.109 | 6,052,960 | +0 | 0.11% | 659,773 |
| 2022-01-04 | 2021-12-31 | 0.110 | 6,052,960 | +0 | 0.11% | 665,826 |
| 2022-01-03 | 2021-12-29 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2021-12-30 | 2021-12-28 | 0.086 | 6,052,960 | +0 | 0.11% | 520,555 |
| 2021-12-29 | 2021-12-24 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2021-12-28 | 2021-12-22 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2021-12-23 | 2021-12-21 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2021-12-22 | 2021-12-20 | 0.098 | 6,052,960 | +0 | 0.11% | 593,190 |
| 2021-12-21 | 2021-12-17 | 0.090 | 6,052,960 | +0 | 0.11% | 544,766 |
| 2021-12-20 | 2021-12-16 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2021-12-17 | 2021-12-15 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2021-12-16 | 2021-12-14 | 0.100 | 6,052,960 | +0 | 0.11% | 605,296 |
| 2021-12-15 | 2021-12-13 | 0.106 | 6,052,960 | +0 | 0.11% | 641,614 |
| 2021-12-14 | 2021-12-10 | 0.103 | 6,052,960 | +0 | 0.11% | 623,455 |
| 2021-12-13 | 2021-12-09 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2021-12-10 | 2021-12-08 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2021-12-09 | 2021-12-07 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2021-12-08 | 2021-12-06 | 0.104 | 6,052,960 | +0 | 0.11% | 629,508 |
| 2021-12-07 | 2021-12-03 | 0.108 | 6,052,960 | +0 | 0.11% | 653,720 |
| 2021-12-06 | 2021-12-02 | 0.110 | 6,052,960 | +0 | 0.11% | 665,826 |
| 2021-12-03 | 2021-12-01 | 0.105 | 6,052,960 | +0 | 0.11% | 635,561 |
| 2021-12-02 | 2021-11-30 | 0.113 | 6,052,960 | +0 | 0.11% | 683,984 |
| 2021-12-01 | 2021-11-29 | 0.113 | 6,052,960 | +0 | 0.11% | 683,984 |
| 2021-11-30 | 2021-11-26 | 0.109 | 6,052,960 | +0 | 0.11% | 659,773 |
| 2021-11-29 | 2021-11-25 | 0.111 | 6,052,960 | +0 | 0.11% | 671,879 |
| 2021-11-26 | 2021-11-24 | 0.119 | 6,052,960 | +0 | 0.11% | 720,302 |
| 2021-11-25 | 2021-11-23 | 0.125 | 6,052,960 | +0 | 0.11% | 756,620 |
| 2021-11-24 | 2021-11-22 | 0.129 | 6,052,960 | +0 | 0.11% | 780,832 |
| 2021-11-23 | 2021-11-19 | 0.130 | 6,052,960 | +0 | 0.11% | 786,885 |
| 2021-11-22 | 2021-11-18 | 0.128 | 6,052,960 | +0 | 0.11% | 774,779 |
| 2021-11-19 | 2021-11-17 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2021-11-18 | 2021-11-16 | 0.137 | 6,052,960 | +0 | 0.11% | 829,256 |
| 2021-11-17 | 2021-11-15 | 0.136 | 6,052,960 | +0 | 0.11% | 823,203 |
| 2021-11-16 | 2021-11-12 | 0.136 | 6,052,960 | +0 | 0.11% | 823,203 |
| 2021-11-15 | 2021-11-11 | 0.128 | 6,052,960 | +0 | 0.11% | 774,779 |
| 2021-11-12 | 2021-11-10 | 0.120 | 6,052,960 | +0 | 0.11% | 726,355 |
| 2021-11-11 | 2021-11-09 | 0.116 | 6,052,960 | +0 | 0.11% | 702,143 |
| 2021-11-10 | 2021-11-08 | 0.118 | 6,052,960 | +0 | 0.11% | 714,249 |
| 2021-11-09 | 2021-11-05 | 0.121 | 6,052,960 | +0 | 0.11% | 732,408 |
| 2021-11-08 | 2021-11-04 | 0.129 | 6,052,960 | +0 | 0.11% | 780,832 |
| 2021-11-05 | 2021-11-03 | 0.135 | 6,052,960 | +0 | 0.11% | 817,150 |
| 2021-11-04 | 2021-11-02 | 0.140 | 6,052,960 | +0 | 0.11% | 847,414 |
| 2021-11-03 | 2021-11-01 | 0.146 | 6,052,960 | +0 | 0.11% | 883,732 |
| 2021-11-02 | 2021-10-29 | 0.143 | 6,052,960 | +0 | 0.11% | 865,573 |
| 2021-11-01 | 2021-10-28 | 0.153 | 6,052,960 | +0 | 0.11% | 926,103 |
| 2021-10-29 | 2021-10-27 | 0.151 | 6,052,960 | +0 | 0.11% | 913,997 |
| 2021-10-28 | 2021-10-26 | 0.151 | 6,052,960 | +0 | 0.11% | 913,997 |
| 2021-10-27 | 2021-10-25 | 0.152 | 6,052,960 | +0 | 0.11% | 920,050 |
| 2021-10-26 | 2021-10-22 | 0.158 | 6,052,960 | +0 | 0.11% | 956,368 |
| 2021-10-25 | 2021-10-21 | 0.154 | 6,052,960 | +0 | 0.11% | 932,156 |
| 2021-10-22 | 2021-10-20 | 0.160 | 6,052,960 | +0 | 0.11% | 968,474 |
| 2021-10-21 | 2021-10-19 | 0.162 | 6,052,960 | +0 | 0.11% | 980,580 |
| 2021-10-20 | 2021-10-18 | 0.160 | 6,052,960 | +0 | 0.11% | 968,474 |
| 2021-10-19 | 2021-10-15 | 0.160 | 6,052,960 | +0 | 0.11% | 968,474 |
| 2021-10-18 | 2021-10-12 | 0.155 | 6,052,960 | +0 | 0.11% | 938,209 |
| 2021-10-15 | 2021-10-11 | 0.156 | 6,052,960 | +0 | 0.11% | 944,262 |
| 2021-10-12 | 2021-10-08 | 0.159 | 6,052,960 | +0 | 0.11% | 962,421 |
| 2021-10-11 | 2021-10-07 | 0.159 | 6,052,960 | +0 | 0.11% | 962,421 |
| 2021-10-08 | 2021-10-06 | 0.160 | 6,052,960 | +0 | 0.11% | 968,474 |
| 2021-10-07 | 2021-10-05 | 0.164 | 6,052,960 | +0 | 0.11% | 992,685 |
| 2021-10-06 | 2021-10-04 | 0.163 | 6,052,960 | +0 | 0.11% | 986,632 |
| 2021-10-05 | 2021-09-30 | 0.164 | 6,052,960 | +0 | 0.11% | 992,685 |
| 2021-10-04 | 2021-09-29 | 0.166 | 6,052,960 | +0 | 0.11% | 1,004,791 |
| 2021-09-30 | 2021-09-28 | 0.164 | 6,052,960 | +0 | 0.11% | 992,685 |
| 2021-09-29 | 2021-09-27 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-28 | 2021-09-24 | 0.157 | 6,052,960 | +0 | 0.11% | 950,315 |
| 2021-09-27 | 2021-09-23 | 0.171 | 6,052,960 | +0 | 0.11% | 1,035,056 |
| 2021-09-24 | 2021-09-21 | 0.168 | 6,052,960 | +0 | 0.11% | 1,016,897 |
| 2021-09-23 | 2021-09-20 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-21 | 2021-09-17 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-20 | 2021-09-16 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-17 | 2021-09-15 | 0.167 | 6,052,960 | +0 | 0.11% | 1,010,844 |
| 2021-09-16 | 2021-09-14 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-15 | 2021-09-13 | 0.165 | 6,052,960 | +0 | 0.11% | 998,738 |
| 2021-09-14 | 2021-09-10 | 0.157 | 6,052,960 | +0 | 0.11% | 950,315 |
| 2021-09-13 | 2021-09-09 | 0.152 | 6,052,960 | +0 | 0.11% | 920,050 |
| 2021-09-10 | 2021-09-08 | 0.146 | 6,052,960 | +0 | 0.11% | 883,732 |
| 2021-09-09 | 2021-09-07 | 0.133 | 6,052,960 | +0 | 0.11% | 805,044 |
| 2021-09-08 | 2021-09-06 | 0.133 | 6,052,960 | +0 | 0.11% | 805,044 |
| 2021-09-07 | 2021-09-03 | 0.130 | 6,052,960 | +0 | 0.11% | 786,885 |
| 2021-09-06 | 2021-09-02 | 0.124 | 6,052,960 | +0 | 0.11% | 750,567 |
| 2021-09-03 | 2021-09-01 | 0.121 | 6,052,960 | +0 | 0.11% | 732,408 |
| 2021-09-02 | 2021-08-31 | 0.131 | 6,052,960 | +0 | 0.11% | 792,938 |
| 2021-09-01 | 2021-08-30 | 0.125 | 6,052,960 | +0 | 0.11% | 756,620 |
| 2021-08-31 | 2021-08-27 | 0.133 | 6,052,960 | +0 | 0.11% | 805,044 |
| 2021-08-30 | 2021-08-26 | 0.119 | 6,052,960 | +0 | 0.11% | 720,302 |
| 2021-08-27 | 2021-08-25 | 0.133 | 6,052,960 | +0 | 0.11% | 805,044 |
| 2021-08-26 | 2021-08-24 | 0.125 | 6,052,960 | +0 | 0.11% | 756,620 |
| 2021-08-25 | 2021-08-23 | 0.113 | 6,052,960 | +0 | 0.11% | 683,984 |
| 2021-08-24 | 2021-08-20 | 0.107 | 6,052,960 | +0 | 0.11% | 647,667 |
| 2021-08-23 | 2021-08-19 | 0.083 | 6,052,960 | +0 | 0.11% | 502,396 |
| 2021-08-20 | 2021-08-18 | 0.083 | 6,052,960 | +0 | 0.11% | 502,396 |
| 2021-08-19 | 2021-08-17 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-08-18 | 2021-08-16 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2021-08-17 | 2021-08-13 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2021-08-16 | 2021-08-12 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-08-13 | 2021-08-11 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-08-12 | 2021-08-10 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2021-08-11 | 2021-08-09 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2021-08-10 | 2021-08-06 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2021-08-09 | 2021-08-05 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2021-08-06 | 2021-08-04 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2021-08-05 | 2021-08-03 | 0.083 | 6,052,960 | +0 | 0.11% | 502,396 |
| 2021-08-04 | 2021-08-02 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-08-03 | 2021-07-30 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-08-02 | 2021-07-29 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-07-30 | 2021-07-28 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-07-29 | 2021-07-27 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-07-28 | 2021-07-26 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-07-27 | 2021-07-23 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-07-26 | 2021-07-22 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-07-23 | 2021-07-21 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-07-22 | 2021-07-20 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-21 | 2021-07-19 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2021-07-20 | 2021-07-16 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-19 | 2021-07-15 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-16 | 2021-07-14 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-07-15 | 2021-07-13 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2021-07-14 | 2021-07-12 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-07-13 | 2021-07-09 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-12 | 2021-07-08 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-09 | 2021-07-07 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-07-08 | 2021-07-06 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-07-07 | 2021-07-05 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-07-06 | 2021-07-02 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-07-05 | 2021-06-30 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-07-02 | 2021-06-29 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-30 | 2021-06-28 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-29 | 2021-06-25 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-28 | 2021-06-24 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-25 | 2021-06-23 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-06-24 | 2021-06-22 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-06-23 | 2021-06-21 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-06-22 | 2021-06-18 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-21 | 2021-06-17 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-06-18 | 2021-06-16 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-17 | 2021-06-15 | 0.084 | 6,052,960 | +0 | 0.11% | 508,449 |
| 2021-06-16 | 2021-06-11 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-06-15 | 2021-06-10 | 0.081 | 6,052,960 | +0 | 0.11% | 490,290 |
| 2021-06-11 | 2021-06-09 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-06-10 | 2021-06-08 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-06-09 | 2021-06-07 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-06-08 | 2021-06-04 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-06-07 | 2021-06-03 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-06-04 | 2021-06-02 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-06-03 | 2021-06-01 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-06-02 | 2021-05-31 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2021-06-01 | 2021-05-28 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-05-31 | 2021-05-27 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-05-28 | 2021-05-26 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2021-05-27 | 2021-05-25 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2021-05-26 | 2021-05-24 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2021-05-25 | 2021-05-21 | 0.082 | 6,052,960 | +0 | 0.11% | 496,343 |
| 2021-05-24 | 2021-05-20 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-05-21 | 2021-05-18 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-05-20 | 2021-05-17 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-05-18 | 2021-05-14 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-05-17 | 2021-05-13 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-05-14 | 2021-05-12 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-05-13 | 2021-05-11 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-05-12 | 2021-05-10 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-11 | 2021-05-07 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-10 | 2021-05-06 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-07 | 2021-05-05 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-06 | 2021-05-04 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-05 | 2021-05-03 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-05-04 | 2021-04-30 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-05-03 | 2021-04-29 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-04-30 | 2021-04-28 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-04-29 | 2021-04-27 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-04-28 | 2021-04-26 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2021-04-27 | 2021-04-23 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2021-04-26 | 2021-04-22 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2021-04-23 | 2021-04-21 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2021-04-22 | 2021-04-20 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-04-21 | 2021-04-19 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-04-20 | 2021-04-16 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-04-19 | 2021-04-15 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-04-16 | 2021-04-14 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-04-15 | 2021-04-13 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2021-04-14 | 2021-04-12 | 0.067 | 6,052,960 | +0 | 0.11% | 405,548 |
| 2021-04-13 | 2021-04-09 | 0.064 | 6,052,960 | +0 | 0.11% | 387,389 |
| 2021-04-12 | 2021-04-08 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2021-04-09 | 2021-04-07 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-04-08 | 2021-04-01 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2021-04-07 | 2021-03-31 | 0.060 | 6,052,960 | +0 | 0.11% | 363,178 |
| 2021-04-01 | 2021-03-30 | 0.060 | 6,052,960 | +0 | 0.11% | 363,178 |
| 2021-03-31 | 2021-03-29 | 0.057 | 6,052,960 | +0 | 0.11% | 345,019 |
| 2021-03-30 | 2021-03-26 | 0.052 | 6,052,960 | +0 | 0.11% | 314,754 |
| 2021-03-29 | 2021-03-25 | 0.058 | 6,052,960 | +0 | 0.11% | 351,072 |
| 2021-03-26 | 2021-03-24 | 0.058 | 6,052,960 | +0 | 0.11% | 351,072 |
| 2021-03-25 | 2021-03-23 | 0.058 | 6,052,960 | +0 | 0.11% | 351,072 |
| 2021-03-24 | 2021-03-22 | 0.060 | 6,052,960 | +0 | 0.11% | 363,178 |
| 2021-03-23 | 2021-03-19 | 0.059 | 6,052,960 | +0 | 0.11% | 357,125 |
| 2021-03-22 | 2021-03-18 | 0.063 | 6,052,960 | +0 | 0.11% | 381,336 |
| 2021-03-19 | 2021-03-17 | 0.067 | 6,052,960 | +0 | 0.11% | 405,548 |
| 2021-03-18 | 2021-03-16 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2021-03-17 | 2021-03-15 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2021-03-16 | 2021-03-12 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-03-15 | 2021-03-11 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-03-12 | 2021-03-10 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-03-11 | 2021-03-09 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2021-03-10 | 2021-03-08 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2021-03-09 | 2021-03-05 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2021-03-08 | 2021-03-04 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2021-03-05 | 2021-03-03 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-03-04 | 2021-03-02 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-03-03 | 2021-03-01 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-03-02 | 2021-02-26 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-03-01 | 2021-02-25 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-26 | 2021-02-24 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-02-25 | 2021-02-23 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-24 | 2021-02-22 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2021-02-23 | 2021-02-19 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-02-22 | 2021-02-18 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2021-02-19 | 2021-02-17 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2021-02-18 | 2021-02-16 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-17 | 2021-02-11 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-16 | 2021-02-09 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-10 | 2021-02-08 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-09 | 2021-02-05 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2021-02-08 | 2021-02-04 | 0.057 | 6,052,960 | +0 | 0.11% | 345,019 |
| 2021-02-05 | 2021-02-03 | 0.053 | 6,052,960 | +0 | 0.11% | 320,807 |
| 2021-02-04 | 2021-02-02 | 0.058 | 6,052,960 | +0 | 0.11% | 351,072 |
| 2021-02-03 | 2021-02-01 | 0.058 | 6,052,960 | +0 | 0.11% | 351,072 |
| 2021-02-02 | 2021-01-29 | 0.056 | 6,052,960 | +0 | 0.11% | 338,966 |
| 2021-02-01 | 2021-01-28 | 0.052 | 6,052,960 | +0 | 0.11% | 314,754 |
| 2021-01-29 | 2021-01-27 | 0.056 | 6,052,960 | +0 | 0.11% | 338,966 |
| 2021-01-28 | 2021-01-26 | 0.063 | 6,052,960 | +0 | 0.11% | 381,336 |
| 2021-01-27 | 2021-01-25 | 0.064 | 6,052,960 | +0 | 0.11% | 387,389 |
| 2021-01-26 | 2021-01-22 | 0.062 | 6,052,960 | +0 | 0.11% | 375,284 |
| 2021-01-25 | 2021-01-21 | 0.061 | 6,052,960 | +0 | 0.11% | 369,231 |
| 2021-01-22 | 2021-01-20 | 0.061 | 6,052,960 | +0 | 0.11% | 369,231 |
| 2021-01-21 | 2021-01-19 | 0.064 | 6,052,960 | +0 | 0.11% | 387,389 |
| 2021-01-20 | 2021-01-18 | 0.062 | 6,052,960 | +0 | 0.11% | 375,284 |
| 2021-01-19 | 2021-01-15 | 0.064 | 6,052,960 | +0 | 0.11% | 387,389 |
| 2021-01-18 | 2021-01-14 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-01-15 | 2021-01-13 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2021-01-14 | 2021-01-12 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-01-13 | 2021-01-11 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-01-12 | 2021-01-08 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-01-11 | 2021-01-07 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2021-01-08 | 2021-01-06 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2021-01-07 | 2021-01-05 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2021-01-06 | 2021-01-04 | 0.067 | 6,052,960 | +0 | 0.11% | 405,548 |
| 2021-01-05 | 2020-12-31 | 0.067 | 6,052,960 | +0 | 0.11% | 405,548 |
| 2021-01-04 | 2020-12-29 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-30 | 2020-12-28 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-12-29 | 2020-12-24 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2020-12-28 | 2020-12-22 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2020-12-23 | 2020-12-21 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-12-22 | 2020-12-18 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2020-12-21 | 2020-12-17 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-18 | 2020-12-16 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-17 | 2020-12-15 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-16 | 2020-12-14 | 0.068 | 6,052,960 | +0 | 0.11% | 411,601 |
| 2020-12-15 | 2020-12-11 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-14 | 2020-12-10 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-12-11 | 2020-12-09 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-12-10 | 2020-12-08 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-12-09 | 2020-12-07 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-12-08 | 2020-12-04 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-12-07 | 2020-12-03 | 0.068 | 6,052,960 | +0 | 0.11% | 411,601 |
| 2020-12-04 | 2020-12-02 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2020-12-03 | 2020-12-01 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2020-12-02 | 2020-11-30 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-12-01 | 2020-11-27 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-30 | 2020-11-26 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-11-27 | 2020-11-25 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-26 | 2020-11-24 | 0.068 | 6,052,960 | +0 | 0.11% | 411,601 |
| 2020-11-25 | 2020-11-23 | 0.065 | 6,052,960 | +0 | 0.11% | 393,442 |
| 2020-11-24 | 2020-11-20 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-23 | 2020-11-19 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-20 | 2020-11-18 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-11-19 | 2020-11-17 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2020-11-18 | 2020-11-16 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-17 | 2020-11-13 | 0.069 | 6,052,960 | +0 | 0.11% | 417,654 |
| 2020-11-16 | 2020-11-12 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-13 | 2020-11-11 | 0.070 | 6,052,960 | +0 | 0.11% | 423,707 |
| 2020-11-12 | 2020-11-10 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2020-11-11 | 2020-11-09 | 0.071 | 6,052,960 | +0 | 0.11% | 429,760 |
| 2020-11-10 | 2020-11-06 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2020-11-09 | 2020-11-05 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-11-06 | 2020-11-04 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-11-05 | 2020-11-03 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2020-11-04 | 2020-11-02 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-11-03 | 2020-10-30 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-11-02 | 2020-10-29 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2020-10-30 | 2020-10-28 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2020-10-29 | 2020-10-27 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2020-10-28 | 2020-10-23 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-10-27 | 2020-10-22 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-10-23 | 2020-10-21 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-10-22 | 2020-10-20 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-10-21 | 2020-10-19 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2020-10-20 | 2020-10-16 | 0.078 | 6,052,960 | +0 | 0.11% | 472,131 |
| 2020-10-19 | 2020-10-15 | 0.079 | 6,052,960 | +0 | 0.11% | 478,184 |
| 2020-10-16 | 2020-10-14 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-10-15 | 2020-10-12 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-10-14 | 2020-10-09 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-10-12 | 2020-10-08 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2020-10-09 | 2020-10-07 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2020-10-08 | 2020-10-06 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2020-10-07 | 2020-10-05 | 0.077 | 6,052,960 | +0 | 0.11% | 466,078 |
| 2020-10-06 | 2020-09-30 | 0.076 | 6,052,960 | +0 | 0.11% | 460,025 |
| 2020-10-05 | 2020-09-29 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2020-09-30 | 2020-09-28 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-09-29 | 2020-09-25 | 0.072 | 6,052,960 | +0 | 0.11% | 435,813 |
| 2020-09-28 | 2020-09-24 | 0.080 | 6,052,960 | +0 | 0.11% | 484,237 |
| 2020-09-25 | 2020-09-23 | 0.075 | 6,052,960 | +0 | 0.11% | 453,972 |
| 2020-09-24 | 2020-09-22 | 0.074 | 6,052,960 | +0 | 0.11% | 447,919 |
| 2020-09-23 | 2020-09-21 | 0.073 | 6,052,960 | +0 | 0.11% | 441,866 |
| 2020-09-22 | 2020-09-18 | 0.066 | 6,052,960 | +0 | 0.11% | 399,495 |
| 2020-09-21 | 2020-09-17 | 0.057 | 6,052,960 | +0 | 0.11% | 345,019 |
| 2020-09-18 | 2020-09-16 | 0.057 | 6,052,960 | +0 | 0.11% | 345,019 |
| 2020-09-17 | 2020-09-15 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2020-09-16 | 2020-09-14 | 0.047 | 6,052,960 | +0 | 0.11% | 284,489 |
| 2020-09-15 | 2020-09-11 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2020-09-14 | 2020-09-10 | 0.029 | 6,052,960 | +0 | 0.11% | 175,536 |
| 2020-09-11 | 2020-09-09 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2020-09-10 | 2020-09-08 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-09-09 | 2020-09-07 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-09-08 | 2020-09-04 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-09-07 | 2020-09-03 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-09-04 | 2020-09-02 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-09-03 | 2020-09-01 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-09-02 | 2020-08-31 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-09-01 | 2020-08-28 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-08-31 | 2020-08-27 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-08-28 | 2020-08-26 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-08-27 | 2020-08-25 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-08-26 | 2020-08-24 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-08-25 | 2020-08-21 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-08-24 | 2020-08-20 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-08-21 | 2020-08-19 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-08-20 | 2020-08-18 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-08-19 | 2020-08-17 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-08-18 | 2020-08-14 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-08-17 | 2020-08-13 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-08-14 | 2020-08-12 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-08-13 | 2020-08-11 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-08-12 | 2020-08-10 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-08-11 | 2020-08-07 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-08-10 | 2020-08-06 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-08-07 | 2020-08-05 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-08-06 | 2020-08-04 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-08-05 | 2020-08-03 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-08-04 | 2020-07-31 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-08-03 | 2020-07-30 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-07-31 | 2020-07-29 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-07-30 | 2020-07-28 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-07-29 | 2020-07-27 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-07-28 | 2020-07-24 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-07-27 | 2020-07-23 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-24 | 2020-07-22 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-23 | 2020-07-21 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-22 | 2020-07-20 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-21 | 2020-07-17 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-20 | 2020-07-16 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-17 | 2020-07-15 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-16 | 2020-07-14 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-07-15 | 2020-07-13 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-07-14 | 2020-07-10 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-07-13 | 2020-07-09 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-07-10 | 2020-07-08 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-07-09 | 2020-07-07 | 0.015 | 6,052,960 | +0 | 0.11% | 90,794 |
| 2020-07-08 | 2020-07-06 | 0.015 | 6,052,960 | +0 | 0.11% | 90,794 |
| 2020-07-07 | 2020-07-03 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-07-06 | 2020-07-02 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-07-03 | 2020-06-30 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-07-02 | 2020-06-29 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-30 | 2020-06-26 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-29 | 2020-06-24 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-26 | 2020-06-23 | 0.015 | 6,052,960 | +0 | 0.11% | 90,794 |
| 2020-06-24 | 2020-06-22 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-23 | 2020-06-19 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-22 | 2020-06-18 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-19 | 2020-06-17 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-18 | 2020-06-16 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-17 | 2020-06-15 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-16 | 2020-06-12 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-15 | 2020-06-11 | 0.014 | 6,052,960 | +0 | 0.11% | 84,741 |
| 2020-06-12 | 2020-06-10 | 0.015 | 6,052,960 | +0 | 0.11% | 90,794 |
| 2020-06-11 | 2020-06-09 | 0.015 | 6,052,960 | +0 | 0.11% | 90,794 |
| 2020-06-10 | 2020-06-08 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-06-09 | 2020-06-05 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-08 | 2020-06-04 | 0.016 | 6,052,960 | +0 | 0.11% | 96,847 |
| 2020-06-05 | 2020-06-03 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-06-04 | 2020-06-02 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-06-03 | 2020-06-01 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-06-02 | 2020-05-29 | 0.017 | 6,052,960 | +0 | 0.11% | 102,900 |
| 2020-06-01 | 2020-05-28 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-05-29 | 2020-05-27 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-28 | 2020-05-26 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-05-27 | 2020-05-25 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-05-26 | 2020-05-22 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-25 | 2020-05-21 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-22 | 2020-05-20 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-05-21 | 2020-05-19 | 0.018 | 6,052,960 | +0 | 0.11% | 108,953 |
| 2020-05-20 | 2020-05-18 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-19 | 2020-05-15 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-18 | 2020-05-14 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-05-15 | 2020-05-13 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-05-14 | 2020-05-12 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-05-13 | 2020-05-11 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-12 | 2020-05-08 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-11 | 2020-05-07 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-05-08 | 2020-05-06 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-05-07 | 2020-05-05 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-05-06 | 2020-05-04 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-05-05 | 2020-04-29 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-05-04 | 2020-04-28 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-04-29 | 2020-04-27 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-04-28 | 2020-04-24 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-27 | 2020-04-23 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-04-24 | 2020-04-22 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-23 | 2020-04-21 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2020-04-22 | 2020-04-20 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2020-04-21 | 2020-04-17 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-20 | 2020-04-16 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-17 | 2020-04-15 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-16 | 2020-04-14 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-04-15 | 2020-04-09 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-04-14 | 2020-04-08 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-04-09 | 2020-04-07 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-04-08 | 2020-04-06 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-04-07 | 2020-04-03 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-04-06 | 2020-04-02 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-04-03 | 2020-04-01 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-04-02 | 2020-03-31 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-04-01 | 2020-03-30 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-31 | 2020-03-27 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2020-03-30 | 2020-03-26 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-27 | 2020-03-25 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-26 | 2020-03-24 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-03-25 | 2020-03-23 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-24 | 2020-03-20 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2020-03-23 | 2020-03-19 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-20 | 2020-03-18 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-19 | 2020-03-17 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-18 | 2020-03-16 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-17 | 2020-03-13 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-16 | 2020-03-12 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-13 | 2020-03-11 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2020-03-12 | 2020-03-10 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-11 | 2020-03-09 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-03-10 | 2020-03-06 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-03-09 | 2020-03-05 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-03-06 | 2020-03-04 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-03-05 | 2020-03-03 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2020-03-04 | 2020-03-02 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-03-03 | 2020-02-28 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-03-02 | 2020-02-27 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-28 | 2020-02-26 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-27 | 2020-02-25 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2020-02-26 | 2020-02-24 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-25 | 2020-02-21 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-24 | 2020-02-20 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-21 | 2020-02-19 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-20 | 2020-02-18 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-19 | 2020-02-17 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-02-18 | 2020-02-14 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-17 | 2020-02-13 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-02-14 | 2020-02-12 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-02-13 | 2020-02-11 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-02-12 | 2020-02-10 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-02-11 | 2020-02-07 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-02-10 | 2020-02-06 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-02-07 | 2020-02-05 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-02-06 | 2020-02-04 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-02-05 | 2020-02-03 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-02-04 | 2020-01-31 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-02-03 | 2020-01-30 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-31 | 2020-01-29 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-30 | 2020-01-24 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-29 | 2020-01-22 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-23 | 2020-01-21 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-22 | 2020-01-20 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-01-21 | 2020-01-17 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-20 | 2020-01-16 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-17 | 2020-01-15 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-01-16 | 2020-01-14 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-15 | 2020-01-13 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-01-14 | 2020-01-10 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-01-13 | 2020-01-09 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-10 | 2020-01-08 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-01-09 | 2020-01-07 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-08 | 2020-01-06 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2020-01-07 | 2020-01-03 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2020-01-06 | 2020-01-02 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2020-01-03 | 2019-12-31 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2020-01-02 | 2019-12-27 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-30 | 2019-12-24 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-12-27 | 2019-12-20 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-12-23 | 2019-12-19 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-12-20 | 2019-12-18 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-12-19 | 2019-12-17 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-12-18 | 2019-12-16 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-17 | 2019-12-13 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-12-16 | 2019-12-12 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-12-13 | 2019-12-11 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-12 | 2019-12-10 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-11 | 2019-12-09 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-10 | 2019-12-06 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-12-09 | 2019-12-05 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-06 | 2019-12-04 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-12-05 | 2019-12-03 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-12-04 | 2019-12-02 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-12-03 | 2019-11-29 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-12-02 | 2019-11-28 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-11-29 | 2019-11-27 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-11-28 | 2019-11-26 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2019-11-27 | 2019-11-25 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-11-26 | 2019-11-22 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2019-11-25 | 2019-11-21 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-11-22 | 2019-11-20 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-11-21 | 2019-11-19 | 0.019 | 6,052,960 | +0 | 0.11% | 115,006 |
| 2019-11-20 | 2019-11-18 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-19 | 2019-11-15 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-18 | 2019-11-14 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-11-15 | 2019-11-13 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-11-14 | 2019-11-12 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-13 | 2019-11-11 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-12 | 2019-11-08 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-11 | 2019-11-07 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-08 | 2019-11-06 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-11-07 | 2019-11-05 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-11-06 | 2019-11-04 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-11-05 | 2019-11-01 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-11-04 | 2019-10-31 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-11-01 | 2019-10-30 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-31 | 2019-10-29 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-30 | 2019-10-28 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-29 | 2019-10-25 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-28 | 2019-10-24 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-10-25 | 2019-10-23 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-10-24 | 2019-10-22 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-23 | 2019-10-21 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-22 | 2019-10-18 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-21 | 2019-10-17 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-18 | 2019-10-16 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-17 | 2019-10-15 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-16 | 2019-10-14 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-10-15 | 2019-10-11 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-14 | 2019-10-10 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-10-11 | 2019-10-09 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-10-10 | 2019-10-08 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-10-09 | 2019-10-04 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-08 | 2019-10-03 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-04 | 2019-10-02 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-10-03 | 2019-09-30 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-10-02 | 2019-09-27 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-09-30 | 2019-09-26 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-09-27 | 2019-09-25 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-09-26 | 2019-09-24 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-09-25 | 2019-09-23 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-09-24 | 2019-09-20 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-09-23 | 2019-09-19 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-09-20 | 2019-09-18 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-09-19 | 2019-09-17 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-09-18 | 2019-09-16 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-09-17 | 2019-09-13 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-09-16 | 2019-09-12 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-09-13 | 2019-09-11 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-09-12 | 2019-09-10 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-11 | 2019-09-09 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-10 | 2019-09-06 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-09 | 2019-09-05 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-06 | 2019-09-04 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-05 | 2019-09-03 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-04 | 2019-09-02 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-03 | 2019-08-30 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-09-02 | 2019-08-29 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-30 | 2019-08-28 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-08-29 | 2019-08-27 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-28 | 2019-08-26 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-08-27 | 2019-08-23 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-26 | 2019-08-22 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-23 | 2019-08-21 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-22 | 2019-08-20 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-08-21 | 2019-08-19 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-08-20 | 2019-08-16 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-08-19 | 2019-08-15 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-08-16 | 2019-08-14 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-08-15 | 2019-08-13 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-08-14 | 2019-08-12 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-08-13 | 2019-08-09 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-08-12 | 2019-08-08 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-08-09 | 2019-08-07 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-08-08 | 2019-08-06 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-08-07 | 2019-08-05 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-08-06 | 2019-08-02 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-08-05 | 2019-08-01 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-08-02 | 2019-07-31 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-08-01 | 2019-07-30 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-07-31 | 2019-07-29 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-30 | 2019-07-26 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-07-29 | 2019-07-25 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-07-26 | 2019-07-24 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-07-25 | 2019-07-23 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-24 | 2019-07-22 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-23 | 2019-07-19 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-22 | 2019-07-18 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-07-19 | 2019-07-17 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-07-18 | 2019-07-16 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-17 | 2019-07-15 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-07-16 | 2019-07-12 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-15 | 2019-07-11 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-07-12 | 2019-07-10 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-07-11 | 2019-07-09 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-07-10 | 2019-07-08 | 0.020 | 6,052,960 | +0 | 0.11% | 121,059 |
| 2019-07-09 | 2019-07-05 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-08 | 2019-07-04 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-05 | 2019-07-03 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-07-04 | 2019-07-02 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-07-03 | 2019-06-28 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-07-02 | 2019-06-27 | 0.021 | 6,052,960 | +0 | 0.11% | 127,112 |
| 2019-06-28 | 2019-06-26 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-06-27 | 2019-06-25 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-06-26 | 2019-06-24 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-06-25 | 2019-06-21 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-06-24 | 2019-06-20 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-06-21 | 2019-06-19 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-06-20 | 2019-06-18 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-06-19 | 2019-06-17 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-06-18 | 2019-06-14 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-06-17 | 2019-06-13 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-06-14 | 2019-06-12 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-06-13 | 2019-06-11 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-06-12 | 2019-06-10 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-06-11 | 2019-06-06 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-06-10 | 2019-06-05 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-06-06 | 2019-06-04 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-06-05 | 2019-06-03 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-06-04 | 2019-05-31 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-06-03 | 2019-05-30 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-31 | 2019-05-29 | 0.022 | 6,052,960 | +0 | 0.11% | 133,165 |
| 2019-05-30 | 2019-05-28 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-29 | 2019-05-27 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-28 | 2019-05-24 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-27 | 2019-05-23 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-05-24 | 2019-05-22 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-05-23 | 2019-05-21 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-22 | 2019-05-20 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-21 | 2019-05-17 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-20 | 2019-05-16 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-17 | 2019-05-15 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-16 | 2019-05-14 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-05-15 | 2019-05-10 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-05-14 | 2019-05-09 | 0.029 | 6,052,960 | +0 | 0.11% | 175,536 |
| 2019-05-10 | 2019-05-08 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-05-09 | 2019-05-07 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-05-08 | 2019-05-06 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-07 | 2019-05-03 | 0.024 | 6,052,960 | +0 | 0.11% | 145,271 |
| 2019-05-06 | 2019-05-02 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-03 | 2019-04-30 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-05-02 | 2019-04-29 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-04-30 | 2019-04-26 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-04-29 | 2019-04-25 | 0.025 | 6,052,960 | +0 | 0.11% | 151,324 |
| 2019-04-26 | 2019-04-24 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-25 | 2019-04-23 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-04-24 | 2019-04-18 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-04-23 | 2019-04-17 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-04-18 | 2019-04-16 | 0.027 | 6,052,960 | +0 | 0.11% | 163,430 |
| 2019-04-17 | 2019-04-15 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-16 | 2019-04-12 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-15 | 2019-04-11 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-12 | 2019-04-10 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-11 | 2019-04-09 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-04-10 | 2019-04-08 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-04-09 | 2019-04-04 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-04-08 | 2019-04-03 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-04-04 | 2019-04-02 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-04-03 | 2019-04-01 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2019-04-02 | 2019-03-29 | 0.023 | 6,052,960 | +0 | 0.11% | 139,218 |
| 2019-04-01 | 2019-03-28 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-29 | 2019-03-27 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-28 | 2019-03-26 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-27 | 2019-03-25 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-26 | 2019-03-22 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-25 | 2019-03-21 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-22 | 2019-03-20 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-21 | 2019-03-19 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-20 | 2019-03-18 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-19 | 2019-03-15 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-18 | 2019-03-14 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-15 | 2019-03-13 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-14 | 2019-03-12 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-13 | 2019-03-11 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-12 | 2019-03-08 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-11 | 2019-03-07 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-03-08 | 2019-03-06 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-03-07 | 2019-03-05 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-03-06 | 2019-03-04 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-05 | 2019-03-01 | 0.034 | 6,052,960 | +0 | 0.11% | 205,801 |
| 2019-03-04 | 2019-02-28 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-03-01 | 2019-02-27 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-02-28 | 2019-02-26 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-27 | 2019-02-25 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-26 | 2019-02-22 | 0.034 | 6,052,960 | +0 | 0.11% | 205,801 |
| 2019-02-25 | 2019-02-21 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-22 | 2019-02-20 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-21 | 2019-02-19 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-20 | 2019-02-18 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-19 | 2019-02-15 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-18 | 2019-02-14 | 0.034 | 6,052,960 | +0 | 0.11% | 205,801 |
| 2019-02-15 | 2019-02-13 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-14 | 2019-02-12 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-02-13 | 2019-02-11 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-02-12 | 2019-02-08 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-02-11 | 2019-02-04 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-02-08 | 2019-01-31 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2019-02-01 | 2019-01-30 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-31 | 2019-01-29 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-30 | 2019-01-28 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-29 | 2019-01-25 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-28 | 2019-01-24 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-25 | 2019-01-23 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-24 | 2019-01-22 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-01-23 | 2019-01-21 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-22 | 2019-01-18 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-21 | 2019-01-17 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-18 | 2019-01-16 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-17 | 2019-01-15 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-16 | 2019-01-14 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2019-01-15 | 2019-01-11 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2019-01-14 | 2019-01-10 | 0.028 | 6,052,960 | +0 | 0.11% | 169,483 |
| 2019-01-11 | 2019-01-09 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-10 | 2019-01-08 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-09 | 2019-01-07 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-08 | 2019-01-04 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-07 | 2019-01-03 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-04 | 2019-01-02 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-03 | 2018-12-31 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2019-01-02 | 2018-12-27 | 0.026 | 6,052,960 | +0 | 0.11% | 157,377 |
| 2018-12-28 | 2018-12-24 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2018-12-27 | 2018-12-20 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-12-21 | 2018-12-19 | 0.030 | 6,052,960 | +0 | 0.11% | 181,589 |
| 2018-12-20 | 2018-12-18 | 0.031 | 6,052,960 | +0 | 0.11% | 187,642 |
| 2018-12-19 | 2018-12-17 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2018-12-18 | 2018-12-14 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2018-12-17 | 2018-12-13 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2018-12-14 | 2018-12-12 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-12-13 | 2018-12-11 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-12-12 | 2018-12-10 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-12-11 | 2018-12-07 | 0.034 | 6,052,960 | +0 | 0.11% | 205,801 |
| 2018-12-10 | 2018-12-06 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2018-12-07 | 2018-12-05 | 0.033 | 6,052,960 | +0 | 0.11% | 199,748 |
| 2018-12-06 | 2018-12-04 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-12-05 | 2018-12-03 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-12-04 | 2018-11-30 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-12-03 | 2018-11-29 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-30 | 2018-11-28 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-29 | 2018-11-27 | 0.032 | 6,052,960 | +0 | 0.11% | 193,695 |
| 2018-11-28 | 2018-11-26 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-27 | 2018-11-23 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-26 | 2018-11-22 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-23 | 2018-11-21 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-22 | 2018-11-20 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-21 | 2018-11-19 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-20 | 2018-11-16 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-19 | 2018-11-15 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-16 | 2018-11-14 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-11-15 | 2018-11-13 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-14 | 2018-11-12 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-13 | 2018-11-09 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-11-12 | 2018-11-08 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-09 | 2018-11-07 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-08 | 2018-11-06 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-11-07 | 2018-11-05 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-11-06 | 2018-11-02 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-05 | 2018-11-01 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-02 | 2018-10-31 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-11-01 | 2018-10-30 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-10-31 | 2018-10-29 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-10-30 | 2018-10-26 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-10-29 | 2018-10-25 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-10-26 | 2018-10-24 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-10-25 | 2018-10-23 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-24 | 2018-10-22 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-10-23 | 2018-10-19 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-22 | 2018-10-18 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-19 | 2018-10-16 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-18 | 2018-10-15 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-10-16 | 2018-10-12 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-10-15 | 2018-10-11 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-10-12 | 2018-10-10 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-10-11 | 2018-10-09 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-10 | 2018-10-08 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-09 | 2018-10-05 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-10-08 | 2018-10-04 | 0.036 | 6,052,960 | +0 | 0.11% | 217,907 |
| 2018-10-05 | 2018-10-03 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-10-04 | 2018-10-02 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-10-03 | 2018-09-28 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-10-02 | 2018-09-27 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-09-28 | 2018-09-26 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-09-27 | 2018-09-24 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-09-26 | 2018-09-21 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-09-24 | 2018-09-20 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-09-21 | 2018-09-19 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-09-20 | 2018-09-18 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-19 | 2018-09-17 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-09-18 | 2018-09-14 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-09-17 | 2018-09-13 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-14 | 2018-09-12 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-13 | 2018-09-11 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-12 | 2018-09-10 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-11 | 2018-09-07 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-10 | 2018-09-06 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-09-07 | 2018-09-05 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-09-06 | 2018-09-04 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-09-05 | 2018-09-03 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-09-04 | 2018-08-31 | 0.037 | 6,052,960 | +0 | 0.11% | 223,960 |
| 2018-09-03 | 2018-08-30 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-31 | 2018-08-29 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-08-30 | 2018-08-28 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-08-29 | 2018-08-27 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-28 | 2018-08-24 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-27 | 2018-08-23 | 0.035 | 6,052,960 | +0 | 0.11% | 211,854 |
| 2018-08-24 | 2018-08-22 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-23 | 2018-08-21 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-22 | 2018-08-20 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-08-21 | 2018-08-17 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-20 | 2018-08-16 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-17 | 2018-08-15 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-16 | 2018-08-14 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-15 | 2018-08-13 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-14 | 2018-08-10 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-13 | 2018-08-09 | 0.039 | 6,052,960 | +0 | 0.11% | 236,065 |
| 2018-08-10 | 2018-08-08 | 0.038 | 6,052,960 | +0 | 0.11% | 230,012 |
| 2018-08-09 | 2018-08-07 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-08-08 | 2018-08-06 | 0.040 | 6,052,960 | +0 | 0.11% | 242,118 |
| 2018-08-07 | 2018-08-03 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-08-06 | 2018-08-02 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-08-03 | 2018-08-01 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-08-02 | 2018-07-31 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-08-01 | 2018-07-30 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-07-31 | 2018-07-27 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-07-30 | 2018-07-26 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-07-27 | 2018-07-25 | 0.042 | 6,052,960 | +0 | 0.11% | 254,224 |
| 2018-07-26 | 2018-07-24 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-07-25 | 2018-07-23 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-07-24 | 2018-07-20 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-07-23 | 2018-07-19 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-07-20 | 2018-07-18 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-07-19 | 2018-07-17 | 0.042 | 6,052,960 | +0 | 0.11% | 254,224 |
| 2018-07-18 | 2018-07-16 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-07-17 | 2018-07-13 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-07-16 | 2018-07-12 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-07-13 | 2018-07-11 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-12 | 2018-07-10 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-11 | 2018-07-09 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-10 | 2018-07-06 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-09 | 2018-07-05 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-06 | 2018-07-04 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-05 | 2018-07-03 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-07-04 | 2018-06-29 | 0.047 | 6,052,960 | +0 | 0.11% | 284,489 |
| 2018-07-03 | 2018-06-28 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-06-29 | 2018-06-27 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-06-28 | 2018-06-26 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-06-27 | 2018-06-25 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-06-26 | 2018-06-22 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-06-25 | 2018-06-21 | 0.046 | 6,052,960 | +0 | 0.11% | 278,436 |
| 2018-06-22 | 2018-06-20 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-06-21 | 2018-06-19 | 0.045 | 6,052,960 | +0 | 0.11% | 272,383 |
| 2018-06-20 | 2018-06-15 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-06-19 | 2018-06-14 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-06-15 | 2018-06-13 | 0.044 | 6,052,960 | +0 | 0.11% | 266,330 |
| 2018-06-14 | 2018-06-12 | 0.043 | 6,052,960 | +0 | 0.11% | 260,277 |
| 2018-06-13 | 2018-06-11 | 0.042 | 6,052,960 | +0 | 0.11% | 254,224 |
| 2018-06-12 | 2018-06-08 | 0.042 | 6,052,960 | +0 | 0.11% | 254,224 |
| 2018-06-11 | 2018-06-07 | 0.041 | 6,052,960 | +0 | 0.11% | 248,171 |
| 2018-06-08 | 2018-06-06 | 0.041 | 6,052,960 | -2,740,000 | 0.11% | 248,171 |
| 2018-06-07 | 2018-06-05 | 0.041 | 8,792,960 | -1,850,000 | 0.16% | 360,511 |
| 2018-06-05 | 2018-06-01 | 0.042 | 10,642,960 | -4,390,000 | 0.20% | 447,004 |
| 2018-05-31 | 2018-05-29 | 0.041 | 15,032,960 | -1,000,000 | 0.28% | 616,351 |
| 2018-05-10 | 2018-05-08 | 0.039 | 16,032,960 | +1,000,000 | 0.30% | 625,285 |
| 2018-04-24 | 2018-04-20 | 0.038 | 15,032,960 | +4,590,000 | 0.28% | 571,252 |
| 2018-04-16 | 2018-04-12 | 0.040 | 10,442,960 | -2,910,000 | 0.20% | 417,718 |
| 2018-04-12 | 2018-04-10 | 0.041 | 13,352,960 | +7,300,000 | 0.25% | 547,471 |
| 2018-02-21 | 2018-02-15 | 0.041 | 6,052,960 | -1,040,000 | 0.11% | 248,171 |
| 2018-02-20 | 2018-02-13 | 0.039 | 7,092,960 | +1,040,000 | 0.13% | 276,625 |
| 2018-01-22 | 2018-01-18 | 0.031 | 6,052,960 | -100,000 | 0.11% | 187,642 |
| 2017-11-14 | 2017-11-10 | 0.044 | 6,152,960 | +100,000 | 0.12% | 270,730 |
| 2017-09-25 | 2017-09-21 | 0.022 | 6,052,960 | -980,000 | 0.11% | 133,165 |
| 2016-05-30 | 2016-05-26 | 0.122 | 7,032,960 | +1,172,160 | 0.14% | 858,021 |
| 2016-05-11 | 2016-05-09 | 0.167 | 5,860,800 | +976,800 | 0.14% | 977,581 |
| 2016-03-02 | 2016-02-29 | 0.244 | 4,884,000 | +732,169 | 0.86% | 1,192,721 |
| 2015-12-22 | 2015-12-18 | 0.290 | 4,151,831 | -4,121,381 | 0.86% | 1,205,886 |
| 2015-12-15 | 2015-12-11 | 0.312 | 8,273,212 | -271,878 | 0.86% | 2,578,752 |
| 2015-12-14 | 2015-12-10 | 0.326 | 8,545,090 | -4,698,148 | 0.88% | 2,784,564 |
| 2015-12-11 | 2015-12-09 | 0.347 | 13,243,238 | -1,524,548 | 1.37% | 4,596,984 |
| 2015-11-10 | 2015-11-06 | 0.390 | 14,767,786 | +7,114,556 | 1.53% | 5,753,880 |
| 2015-11-09 | 2015-11-05 | 0.404 | 7,653,230 | +30,491 | 0.79% | 3,090,312 |
| 2015-11-03 | 2015-10-30 | 0.375 | 7,622,739 | -129,586 | 0.79% | 2,862,000 |
| 2015-11-02 | 2015-10-29 | 0.368 | 7,752,325 | -25,409 | 0.80% | 2,855,736 |
| 2015-10-29 | 2015-10-27 | 0.361 | 7,777,734 | +25,409 | 0.81% | 2,809,998 |
| 2015-10-27 | 2015-10-23 | 0.390 | 7,752,325 | +129,586 | 0.80% | 3,020,490 |
| 2015-10-13 | 2015-10-09 | 0.347 | 7,622,739 | +2,540,913 | 0.95% | 2,646,000 |
| 2015-10-12 | 2015-10-08 | 0.361 | 5,081,826 | +5,081,826 | 0.63% | 1,836,000 |
| 2015-09-22 | 2015-09-18 | 0.475 | 0 | -68,605 | ||
| 2015-09-18 | 2015-09-16 | 0.446 | 68,605 | -15,245 | 0.01% | 30,618 |
| 2015-09-17 | 2015-09-15 | 0.503 | 83,850 | +50,818 | 0.01% | 42,174 |
| 2015-09-16 | 2015-09-14 | 0.453 | 33,032 | +33,032 | 0.00% | 14,976 |
| 2015-07-06 | 2015-07-02 | 1.374 | 0 | -63,523 | ||
| 2015-06-03 | 2015-06-01 | 2.125 | 63,523 | +38,114 | 0.02% | 135,000 |
| 2015-05-28 | 2015-05-26 | 1.686 | 25,409 | +25,409 | 0.01% | 42,840 |
| 2014-10-27 | 2014-10-23 | 1.544 | 0 | -20,327 | ||
| 2014-10-24 | 2014-10-22 | 1.608 | 20,327 | +20,327 | 0.01% | 32,688 |
| 2014-08-13 | 2014-08-11 | 1.148 | 0 | -71,993 | ||
| 2014-07-08 | 2014-07-04 | 0.956 | 71,993 | -27,950 | 0.03% | 68,850 |
| 2014-07-04 | 2014-07-02 | 0.935 | 99,943 | -12,704 | 0.04% | 93,456 |
| 2014-06-30 | 2014-06-26 | 1.006 | 112,647 | +27,950 | 0.04% | 113,316 |
| 2014-06-25 | 2014-06-23 | 1.006 | 84,697 | -13,552 | 0.03% | 85,200 |
| 2014-06-24 | 2014-06-20 | 0.942 | 98,249 | -14,398 | 0.04% | 92,568 |
| 2014-06-23 | 2014-06-19 | 0.992 | 112,647 | +27,950 | 0.04% | 111,720 |
| 2014-06-19 | 2014-06-17 | 0.871 | 84,697 | +71,145 | 0.03% | 73,800 |
| 2014-06-13 | 2014-06-11 | 0.836 | 13,552 | +13,552 | 0.01% | 11,328 |
| 2014-03-18 | 2014-03-14 | 1.116 | 0 | -8,492 | ||
| 2014-03-17 | 2014-03-13 | 1.314 | 8,492 | +8,492 | 0.01% | 11,160 |
| 2014-03-03 | 2014-02-27 | 1.180 | 0 | -13,587 | ||
| 2014-02-26 | 2014-02-24 | 1.123 | 13,587 | +13,587 | 0.01% | 15,264 |
| 2013-11-27 | 2013-11-25 | 1.682 | 0 | -6,793 | ||
| 2013-11-13 | 2013-11-11 | 0.933 | 6,793 | -16,134 | 0.01% | 6,336 |
| 2013-11-11 | 2013-11-07 | 0.848 | 22,927 | +16,134 | 0.03% | 19,440 |
| 2013-10-10 | 2013-10-08 | 1.470 | 6,793 | +6,793 | 0.01% | 9,984 |
| 2013-10-07 | 2013-10-03 | 1.434 | 0 | -5,944 | ||
| 2013-10-04 | 2013-10-02 | 1.392 | 5,944 | +5,944 | 0.01% | 8,274 |
| 2013-09-04 | 2013-09-02 | 1.463 | 0 | -8,492 | ||
| 2013-09-03 | 2013-08-30 | 1.321 | 8,492 | +8,492 | 0.01% | 11,220 |
| 2013-08-28 | 2013-08-26 | 1.625 | 0 | -1,698 | ||
| 2013-08-26 | 2013-08-22 | 1.766 | 1,698 | +1,698 | 0.00% | 2,999 |
| 2013-08-23 | 2013-08-21 | 1.724 | 0 | -8,492 | ||
| 2013-08-22 | 2013-08-20 | 1.710 | 8,492 | +8,492 | 0.01% | 14,521 |
| 2013-07-31 | 2013-07-29 | 1.766 | 0 | -1,698 | ||
| 2013-07-30 | 2013-07-26 | 2.084 | 1,698 | +1,698 | 0.00% | 3,539 |
| 2013-05-20 | 2013-05-15 | 4.310 | 0 | -4,246 | ||
| 2013-05-16 | 2013-05-14 | 4.098 | 4,246 | +4,246 | 0.01% | 17,401 |
| 2013-03-06 | 2013-03-04 | 4.734 | 0 | -4,246 | ||
| 2013-03-01 | 2013-02-27 | 5.017 | 4,246 | +4,246 | 0.01% | 21,301 |
| 2010-12-07 | 2010-12-03 | 8.449 | 0 | -2,426 | ||
| 2010-10-13 | 2010-10-11 | 12.365 | 2,426 | +2,426 | 0.01% | 29,998 |
| 2010-10-07 | 2010-10-05 | 14.632 | 0 | -2,426 | ||
| 2010-10-06 | 2010-10-04 | 14.838 | 2,426 | -2,426 | 0.01% | 35,997 |
| 2010-10-04 | 2010-09-29 | 12.983 | 4,852 | -2,427 | 0.02% | 62,995 |
| 2010-09-10 | 2010-09-08 | 11.541 | 7,279 | +7,279 | 0.03% | 84,005 |
| 2009-11-11 | 2009-11-09 | 13.766 | 0 | -4,852 | ||
| 2009-09-22 | 2009-09-18 | 13.684 | 4,852 | +4,852 | 0.03% | 66,395 |
| 2009-09-18 | 2009-09-16 | 14.014 | 0 | -6,065 | ||
| 2009-09-04 | 2009-09-02 | 8.079 | 6,065 | +6,065 | 0.03% | 48,996 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy