History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,800,000 | +0 | 0.09% | 91,200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,800,000 | +0 | 0.09% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,800,000 | +0 | 0.09% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,800,000 | +0 | 0.09% | 96,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.023 | 4,800,000 | +0 | 0.09% | 110,400 |
| 2025-09-26 | 2025-09-24 | 0.026 | 4,800,000 | +0 | 0.09% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,800,000 | +0 | 0.09% | 91,200 |
| 2025-09-23 | 2025-09-19 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-22 | 2025-09-18 | 0.018 | 4,800,000 | +0 | 0.09% | 86,400 |
| 2025-09-19 | 2025-09-17 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,800,000 | +0 | 0.09% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,800,000 | +0 | 0.09% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,800,000 | +0 | 0.09% | 72,000 |
| 2025-09-09 | 2025-09-05 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-05 | 2025-09-03 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-04 | 2025-09-02 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-03 | 2025-09-01 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-09-01 | 2025-08-28 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-08-27 | 2025-08-25 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-08-25 | 2025-08-21 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,800,000 | +0 | 0.09% | 76,800 |
| 2025-08-21 | 2025-08-19 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-20 | 2025-08-18 | 0.018 | 4,800,000 | +0 | 0.09% | 86,400 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,800,000 | +0 | 0.09% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-14 | 2025-08-12 | 0.017 | 4,800,000 | +0 | 0.09% | 81,600 |
| 2025-08-13 | 2025-08-11 | 0.018 | 4,800,000 | +0 | 0.09% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,800,000 | +0 | 0.09% | 91,200 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,800,000 | +0 | 0.09% | 96,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,800,000 | +0 | 0.09% | 96,000 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,800,000 | +0 | 0.09% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,800,000 | +0 | 0.09% | 105,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,800,000 | +0 | 0.09% | 120,000 |
| 2025-07-29 | 2025-07-25 | 0.027 | 4,800,000 | +0 | 0.09% | 129,600 |
| 2025-07-28 | 2025-07-24 | 0.031 | 4,800,000 | +0 | 0.09% | 148,800 |
| 2025-07-25 | 2025-07-23 | 0.031 | 4,800,000 | +0 | 0.09% | 148,800 |
| 2025-07-24 | 2025-07-22 | 0.033 | 4,800,000 | +0 | 0.09% | 158,400 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,800,000 | +0 | 0.09% | 168,000 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,800,000 | +0 | 0.09% | 168,000 |
| 2025-07-21 | 2025-07-17 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2025-07-18 | 2025-07-16 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-07-17 | 2025-07-15 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2025-07-10 | 2025-07-08 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-07-07 | 2025-07-03 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2025-07-04 | 2025-07-02 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-30 | 2025-06-26 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-27 | 2025-06-25 | 0.039 | 4,800,000 | +0 | 0.09% | 187,200 |
| 2025-06-26 | 2025-06-24 | 0.037 | 4,800,000 | +0 | 0.09% | 177,600 |
| 2025-06-25 | 2025-06-23 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2025-06-24 | 2025-06-20 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2025-06-20 | 2025-06-18 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-06-19 | 2025-06-17 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2025-06-18 | 2025-06-16 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-17 | 2025-06-13 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-16 | 2025-06-12 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-06-12 | 2025-06-10 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-06-09 | 2025-06-05 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-06 | 2025-06-04 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-06-03 | 2025-05-30 | 0.038 | 4,800,000 | +0 | 0.09% | 182,400 |
| 2025-06-02 | 2025-05-29 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-05-30 | 2025-05-28 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-05-23 | 2025-05-21 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-20 | 2025-05-16 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-15 | 2025-05-13 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-05-02 | 2025-04-29 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-04-30 | 2025-04-28 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-04-28 | 2025-04-24 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-04-25 | 2025-04-23 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-04-24 | 2025-04-22 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-04-23 | 2025-04-17 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-04-22 | 2025-04-16 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-04-17 | 2025-04-15 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-04-15 | 2025-04-11 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-04-10 | 2025-04-08 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-04-09 | 2025-04-07 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-04-08 | 2025-04-03 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-04-03 | 2025-04-01 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-04-02 | 2025-03-31 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2025-04-01 | 2025-03-28 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-31 | 2025-03-27 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-03-26 | 2025-03-24 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-03-25 | 2025-03-21 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-03-20 | 2025-03-18 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-03-19 | 2025-03-17 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2025-03-06 | 2025-03-04 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2025-03-05 | 2025-03-03 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2025-03-04 | 2025-02-28 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2025-03-03 | 2025-02-27 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-02-27 | 2025-02-25 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-02-26 | 2025-02-24 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2025-02-25 | 2025-02-21 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-02-12 | 2025-02-10 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-02-11 | 2025-02-07 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-02-10 | 2025-02-06 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-02-07 | 2025-02-05 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-02-06 | 2025-02-04 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-02-05 | 2025-02-03 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-02-04 | 2025-01-28 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-01-27 | 2025-01-23 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-01-23 | 2025-01-21 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2025-01-14 | 2025-01-10 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-01-13 | 2025-01-09 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2025-01-10 | 2025-01-08 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2025-01-09 | 2025-01-07 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2025-01-08 | 2025-01-06 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2025-01-06 | 2025-01-02 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2025-01-02 | 2024-12-27 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2024-12-30 | 2024-12-24 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-27 | 2024-12-20 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-23 | 2024-12-19 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-20 | 2024-12-18 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-19 | 2024-12-17 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-12-18 | 2024-12-16 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-17 | 2024-12-13 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-12-16 | 2024-12-12 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-12-13 | 2024-12-11 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-12-12 | 2024-12-10 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-12-11 | 2024-12-09 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-12-10 | 2024-12-06 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-12-09 | 2024-12-05 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-12-02 | 2024-11-28 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-29 | 2024-11-27 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-11-28 | 2024-11-26 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-27 | 2024-11-25 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-26 | 2024-11-22 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-19 | 2024-11-15 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2024-11-18 | 2024-11-14 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-11-14 | 2024-11-12 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-11-12 | 2024-11-08 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-11 | 2024-11-07 | 0.042 | 4,800,000 | +0 | 0.09% | 201,600 |
| 2024-11-08 | 2024-11-06 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-07 | 2024-11-05 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-06 | 2024-11-04 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-11-05 | 2024-11-01 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-04 | 2024-10-31 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-11-01 | 2024-10-30 | 0.041 | 4,800,000 | +0 | 0.09% | 196,800 |
| 2024-10-31 | 2024-10-29 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-10-30 | 2024-10-28 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-10-22 | 2024-10-18 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-10-21 | 2024-10-17 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-10-17 | 2024-10-15 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-10-14 | 2024-10-09 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-10-10 | 2024-10-08 | 0.057 | 4,800,000 | +0 | 0.09% | 273,600 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-10-07 | 2024-10-03 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 4,800,000 | +0 | 0.09% | 168,000 |
| 2024-10-02 | 2024-09-27 | 0.034 | 4,800,000 | +0 | 0.09% | 163,200 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,800,000 | +0 | 0.09% | 163,200 |
| 2024-09-27 | 2024-09-25 | 0.034 | 4,800,000 | +0 | 0.09% | 163,200 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,800,000 | +0 | 0.09% | 172,800 |
| 2024-09-25 | 2024-09-23 | 0.035 | 4,800,000 | +0 | 0.09% | 168,000 |
| 2024-09-24 | 2024-09-20 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-09-23 | 2024-09-19 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-09-20 | 2024-09-17 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-09-19 | 2024-09-16 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-09-17 | 2024-09-13 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-09-16 | 2024-09-12 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-09-11 | 2024-09-09 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-09-10 | 2024-09-05 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-09-09 | 2024-09-04 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-09-05 | 2024-09-03 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-09-03 | 2024-08-30 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,800,000 | +0 | 0.09% | 206,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2024-08-27 | 2024-08-23 | 0.039 | 4,800,000 | +0 | 0.09% | 187,200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,800,000 | +0 | 0.09% | 192,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-08-21 | 2024-08-19 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-08-20 | 2024-08-16 | 0.045 | 4,800,000 | +0 | 0.09% | 216,000 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,800,000 | +0 | 0.09% | 187,200 |
| 2024-08-16 | 2024-08-14 | 0.038 | 4,800,000 | +0 | 0.09% | 182,400 |
| 2024-08-15 | 2024-08-13 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-08-14 | 2024-08-12 | 0.044 | 4,800,000 | +0 | 0.09% | 211,200 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-08-12 | 2024-08-08 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-08-08 | 2024-08-06 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2024-08-02 | 2024-07-31 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-08-01 | 2024-07-30 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-07-29 | 2024-07-25 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-07-26 | 2024-07-24 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-07-23 | 2024-07-19 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-22 | 2024-07-18 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-07-19 | 2024-07-17 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-07-18 | 2024-07-16 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-07-12 | 2024-07-10 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-07-10 | 2024-07-08 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-07-09 | 2024-07-05 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-07-08 | 2024-07-04 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-07-04 | 2024-07-02 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-07-02 | 2024-06-27 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-06-28 | 2024-06-26 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-06-27 | 2024-06-25 | 0.036 | 4,800,000 | +0 | 0.09% | 172,800 |
| 2024-06-26 | 2024-06-24 | 0.046 | 4,800,000 | +0 | 0.09% | 220,800 |
| 2024-06-25 | 2024-06-21 | 0.049 | 4,800,000 | +0 | 0.09% | 235,200 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,800,000 | +0 | 0.09% | 225,600 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-06-20 | 2024-06-18 | 0.056 | 4,800,000 | +0 | 0.09% | 268,800 |
| 2024-06-19 | 2024-06-17 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2024-06-18 | 2024-06-14 | 0.069 | 4,800,000 | +0 | 0.09% | 331,200 |
| 2024-06-17 | 2024-06-13 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-14 | 2024-06-12 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-13 | 2024-06-11 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-12 | 2024-06-07 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-11 | 2024-06-06 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-07 | 2024-06-05 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-06 | 2024-06-04 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-06-04 | 2024-05-31 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-06-03 | 2024-05-30 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-31 | 2024-05-29 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-30 | 2024-05-28 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-29 | 2024-05-27 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-28 | 2024-05-24 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-27 | 2024-05-23 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-24 | 2024-05-22 | 0.058 | 4,800,000 | +0 | 0.09% | 278,400 |
| 2024-05-23 | 2024-05-21 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-22 | 2024-05-20 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-21 | 2024-05-17 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-05-20 | 2024-05-16 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-14 | 2024-05-10 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-13 | 2024-05-09 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-10 | 2024-05-08 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-04-30 | 2024-04-26 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-29 | 2024-04-25 | 0.057 | 4,800,000 | +0 | 0.09% | 273,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 4,800,000 | +0 | 0.09% | 288,000 |
| 2024-04-24 | 2024-04-22 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-23 | 2024-04-19 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-22 | 2024-04-18 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-19 | 2024-04-17 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-18 | 2024-04-16 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-17 | 2024-04-15 | 0.059 | 4,800,000 | +0 | 0.09% | 283,200 |
| 2024-04-16 | 2024-04-12 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-04-15 | 2024-04-11 | 0.052 | 4,800,000 | +0 | 0.09% | 249,600 |
| 2024-04-12 | 2024-04-10 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-04-11 | 2024-04-09 | 0.050 | 4,800,000 | +0 | 0.09% | 240,000 |
| 2024-04-10 | 2024-04-08 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-04-09 | 2024-04-05 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-04-08 | 2024-04-03 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-04-05 | 2024-04-02 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 4,800,000 | +0 | 0.09% | 259,200 |
| 2024-04-02 | 2024-03-27 | 0.055 | 4,800,000 | +0 | 0.09% | 264,000 |
| 2024-03-28 | 2024-03-26 | 0.056 | 4,800,000 | +0 | 0.09% | 268,800 |
| 2024-03-27 | 2024-03-25 | 0.056 | 4,800,000 | +0 | 0.09% | 268,800 |
| 2024-03-26 | 2024-03-22 | 0.051 | 4,800,000 | +0 | 0.09% | 244,800 |
| 2024-03-25 | 2024-03-21 | 0.053 | 4,800,000 | +0 | 0.09% | 254,400 |
| 2024-03-22 | 2024-03-20 | 0.048 | 4,800,000 | +0 | 0.09% | 230,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 4,800,000 | +0 | 0.09% | 384,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 4,800,000 | +0 | 0.09% | 384,000 |
| 2024-03-19 | 2024-03-15 | 0.078 | 4,800,000 | +0 | 0.09% | 374,400 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-03-15 | 2024-03-13 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-03-13 | 2024-03-11 | 0.093 | 4,800,000 | +0 | 0.09% | 446,400 |
| 2024-03-12 | 2024-03-08 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-03-11 | 2024-03-07 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-03-08 | 2024-03-06 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-03-07 | 2024-03-05 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-03-06 | 2024-03-04 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-03-05 | 2024-03-01 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2024-03-04 | 2024-02-29 | 0.093 | 4,800,000 | +0 | 0.09% | 446,400 |
| 2024-03-01 | 2024-02-28 | 0.089 | 4,800,000 | +0 | 0.09% | 427,200 |
| 2024-02-29 | 2024-02-27 | 0.087 | 4,800,000 | +0 | 0.09% | 417,600 |
| 2024-02-28 | 2024-02-26 | 0.082 | 4,800,000 | +0 | 0.09% | 393,600 |
| 2024-02-27 | 2024-02-23 | 0.084 | 4,800,000 | +0 | 0.09% | 403,200 |
| 2024-02-26 | 2024-02-22 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-02-23 | 2024-02-21 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-02-22 | 2024-02-20 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-02-21 | 2024-02-19 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2024-02-20 | 2024-02-16 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-02-19 | 2024-02-15 | 0.096 | 4,800,000 | +0 | 0.09% | 460,800 |
| 2024-02-16 | 2024-02-14 | 0.096 | 4,800,000 | +0 | 0.09% | 460,800 |
| 2024-02-15 | 2024-02-09 | 0.096 | 4,800,000 | +0 | 0.09% | 460,800 |
| 2024-02-14 | 2024-02-07 | 0.089 | 4,800,000 | +0 | 0.09% | 427,200 |
| 2024-02-08 | 2024-02-06 | 0.089 | 4,800,000 | +0 | 0.09% | 427,200 |
| 2024-02-07 | 2024-02-05 | 0.083 | 4,800,000 | +0 | 0.09% | 398,400 |
| 2024-02-06 | 2024-02-02 | 0.080 | 4,800,000 | +0 | 0.09% | 384,000 |
| 2024-02-05 | 2024-02-01 | 0.074 | 4,800,000 | +0 | 0.09% | 355,200 |
| 2024-02-02 | 2024-01-31 | 0.074 | 4,800,000 | +0 | 0.09% | 355,200 |
| 2024-02-01 | 2024-01-30 | 0.074 | 4,800,000 | +0 | 0.09% | 355,200 |
| 2024-01-31 | 2024-01-29 | 0.075 | 4,800,000 | +0 | 0.09% | 360,000 |
| 2024-01-30 | 2024-01-26 | 0.071 | 4,800,000 | +0 | 0.09% | 340,800 |
| 2024-01-29 | 2024-01-25 | 0.075 | 4,800,000 | +0 | 0.09% | 360,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 4,800,000 | +0 | 0.09% | 360,000 |
| 2024-01-25 | 2024-01-23 | 0.074 | 4,800,000 | +0 | 0.09% | 355,200 |
| 2024-01-24 | 2024-01-22 | 0.075 | 4,800,000 | +0 | 0.09% | 360,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 4,800,000 | +0 | 0.09% | 360,000 |
| 2024-01-22 | 2024-01-18 | 0.077 | 4,800,000 | +0 | 0.09% | 369,600 |
| 2024-01-19 | 2024-01-17 | 0.079 | 4,800,000 | +0 | 0.09% | 379,200 |
| 2024-01-18 | 2024-01-16 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2024-01-17 | 2024-01-15 | 0.089 | 4,800,000 | +0 | 0.09% | 427,200 |
| 2024-01-16 | 2024-01-12 | 0.085 | 4,800,000 | +0 | 0.09% | 408,000 |
| 2024-01-15 | 2024-01-11 | 0.085 | 4,800,000 | +0 | 0.09% | 408,000 |
| 2024-01-12 | 2024-01-10 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-01-11 | 2024-01-09 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2024-01-10 | 2024-01-08 | 0.090 | 4,800,000 | +0 | 0.09% | 432,000 |
| 2024-01-09 | 2024-01-05 | 0.090 | 4,800,000 | +0 | 0.09% | 432,000 |
| 2024-01-08 | 2024-01-04 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-01-05 | 2024-01-03 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-01-04 | 2024-01-02 | 0.091 | 4,800,000 | +0 | 0.09% | 436,800 |
| 2024-01-03 | 2023-12-29 | 0.090 | 4,800,000 | +0 | 0.09% | 432,000 |
| 2024-01-02 | 2023-12-28 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2023-12-28 | 2023-12-22 | 0.097 | 4,800,000 | +0 | 0.09% | 465,600 |
| 2023-12-27 | 2023-12-21 | 0.109 | 4,800,000 | +0 | 0.09% | 523,200 |
| 2023-12-22 | 2023-12-20 | 0.103 | 4,800,000 | +0 | 0.09% | 494,400 |
| 2023-12-21 | 2023-12-19 | 0.106 | 4,800,000 | +0 | 0.09% | 508,800 |
| 2023-12-20 | 2023-12-18 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-12-19 | 2023-12-15 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 4,800,000 | +0 | 0.09% | 494,400 |
| 2023-12-14 | 2023-12-12 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-12-13 | 2023-12-11 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-12-12 | 2023-12-08 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-12-11 | 2023-12-07 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-12-08 | 2023-12-06 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-12-07 | 2023-12-05 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,800,000 | +0 | 0.09% | 432,000 |
| 2023-12-05 | 2023-12-01 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-12-04 | 2023-11-30 | 0.124 | 4,800,000 | +0 | 0.09% | 595,200 |
| 2023-12-01 | 2023-11-29 | 0.101 | 4,800,000 | +0 | 0.09% | 484,800 |
| 2023-11-30 | 2023-11-28 | 0.110 | 4,800,000 | +0 | 0.09% | 528,000 |
| 2023-11-29 | 2023-11-27 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-11-28 | 2023-11-24 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-27 | 2023-11-23 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-11-24 | 2023-11-22 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-11-23 | 2023-11-21 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-22 | 2023-11-20 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-11-21 | 2023-11-17 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-20 | 2023-11-16 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-17 | 2023-11-15 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-16 | 2023-11-14 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-11-13 | 2023-11-09 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-11-10 | 2023-11-08 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-11-09 | 2023-11-07 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-11-08 | 2023-11-06 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-11-07 | 2023-11-03 | 0.096 | 4,800,000 | +0 | 0.09% | 460,800 |
| 2023-11-06 | 2023-11-02 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2023-11-03 | 2023-11-01 | 0.097 | 4,800,000 | +0 | 0.09% | 465,600 |
| 2023-11-02 | 2023-10-31 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-11-01 | 2023-10-30 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-10-31 | 2023-10-27 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-10-30 | 2023-10-26 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-10-27 | 2023-10-25 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-10-26 | 2023-10-24 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-10-25 | 2023-10-20 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2023-10-24 | 2023-10-19 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2023-10-20 | 2023-10-18 | 0.101 | 4,800,000 | +0 | 0.09% | 484,800 |
| 2023-10-19 | 2023-10-17 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-10-18 | 2023-10-16 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-10-17 | 2023-10-13 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-10-16 | 2023-10-12 | 0.103 | 4,800,000 | +0 | 0.09% | 494,400 |
| 2023-10-13 | 2023-10-11 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-10-12 | 2023-10-10 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-10-11 | 2023-10-09 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,800,000 | +0 | 0.09% | 504,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 4,800,000 | +0 | 0.09% | 528,000 |
| 2023-10-05 | 2023-10-03 | 0.109 | 4,800,000 | +0 | 0.09% | 523,200 |
| 2023-10-04 | 2023-09-29 | 0.110 | 4,800,000 | +0 | 0.09% | 528,000 |
| 2023-10-03 | 2023-09-28 | 0.109 | 4,800,000 | +0 | 0.09% | 523,200 |
| 2023-09-29 | 2023-09-27 | 0.107 | 4,800,000 | +0 | 0.09% | 513,600 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,800,000 | +0 | 0.09% | 518,400 |
| 2023-09-27 | 2023-09-25 | 0.108 | 4,800,000 | +0 | 0.09% | 518,400 |
| 2023-09-26 | 2023-09-22 | 0.093 | 4,800,000 | +0 | 0.09% | 446,400 |
| 2023-09-25 | 2023-09-21 | 0.097 | 4,800,000 | +0 | 0.09% | 465,600 |
| 2023-09-22 | 2023-09-20 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-09-21 | 2023-09-19 | 0.095 | 4,800,000 | +0 | 0.09% | 456,000 |
| 2023-09-20 | 2023-09-18 | 0.102 | 4,800,000 | +0 | 0.09% | 489,600 |
| 2023-09-19 | 2023-09-15 | 0.103 | 4,800,000 | +0 | 0.09% | 494,400 |
| 2023-09-18 | 2023-09-14 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-09-15 | 2023-09-13 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-09-14 | 2023-09-12 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2023-09-13 | 2023-09-11 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2023-09-12 | 2023-09-07 | 0.097 | 4,800,000 | +0 | 0.09% | 465,600 |
| 2023-09-11 | 2023-09-06 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-09-07 | 2023-09-05 | 0.092 | 4,800,000 | +0 | 0.09% | 441,600 |
| 2023-09-06 | 2023-09-04 | 0.087 | 4,800,000 | +0 | 0.09% | 417,600 |
| 2023-09-05 | 2023-08-31 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-09-04 | 2023-08-30 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-08-31 | 2023-08-29 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-08-30 | 2023-08-28 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-08-29 | 2023-08-25 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-08-28 | 2023-08-24 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-08-24 | 2023-08-22 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-08-23 | 2023-08-21 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-08-22 | 2023-08-18 | 0.103 | 4,800,000 | +0 | 0.09% | 494,400 |
| 2023-08-21 | 2023-08-17 | 0.104 | 4,800,000 | +0 | 0.09% | 499,200 |
| 2023-08-18 | 2023-08-16 | 0.113 | 4,800,000 | +0 | 0.09% | 542,400 |
| 2023-08-17 | 2023-08-15 | 0.107 | 4,800,000 | +0 | 0.09% | 513,600 |
| 2023-08-16 | 2023-08-14 | 0.118 | 4,800,000 | +0 | 0.09% | 566,400 |
| 2023-08-15 | 2023-08-11 | 0.110 | 4,800,000 | +0 | 0.09% | 528,000 |
| 2023-08-14 | 2023-08-10 | 0.109 | 4,800,000 | +0 | 0.09% | 523,200 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,800,000 | +0 | 0.09% | 513,600 |
| 2023-08-10 | 2023-08-08 | 0.102 | 4,800,000 | +0 | 0.09% | 489,600 |
| 2023-08-09 | 2023-08-07 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-08-07 | 2023-08-03 | 0.099 | 4,800,000 | +0 | 0.09% | 475,200 |
| 2023-08-04 | 2023-08-02 | 0.102 | 4,800,000 | +0 | 0.09% | 489,600 |
| 2023-08-03 | 2023-08-01 | 0.102 | 4,800,000 | +0 | 0.09% | 489,600 |
| 2023-08-02 | 2023-07-31 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-08-01 | 2023-07-28 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-07-31 | 2023-07-27 | 0.094 | 4,800,000 | +0 | 0.09% | 451,200 |
| 2023-07-28 | 2023-07-26 | 0.098 | 4,800,000 | +0 | 0.09% | 470,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 4,800,000 | +0 | 0.09% | 480,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 4,800,000 | +2,300,000 | 0.09% | 480,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 2,500,000 | +2,500,000 | 0.05% | 250,000 |
| 2022-12-09 | 2022-12-07 | 0.095 | 0 | -21,350,000 | ||
| 2022-12-06 | 2022-12-02 | 0.091 | 21,350,000 | -9,950,000 | 0.40% | 1,942,850 |
| 2022-11-21 | 2022-11-17 | 0.094 | 31,300,000 | -10,000,000 | 0.59% | 2,942,200 |
| 2022-11-18 | 2022-11-16 | 0.090 | 41,300,000 | -10,000,000 | 0.77% | 3,717,000 |
| 2022-11-16 | 2022-11-14 | 0.089 | 51,300,000 | -10,000,000 | 0.96% | 4,565,700 |
| 2022-11-14 | 2022-11-10 | 0.096 | 61,300,000 | -19,220,000 | 1.15% | 5,884,800 |
| 2022-11-10 | 2022-11-08 | 0.091 | 80,520,000 | -20,000,000 | 1.51% | 7,327,320 |
| 2022-11-09 | 2022-11-07 | 0.100 | 100,520,000 | -10,000,000 | 1.88% | 10,052,000 |
| 2022-11-08 | 2022-11-04 | 0.101 | 110,520,000 | -10,000,000 | 2.07% | 11,162,520 |
| 2022-09-26 | 2022-09-22 | 0.098 | 120,520,000 | -10,000,000 | 2.26% | 11,810,960 |
| 2022-06-16 | 2022-06-14 | 0.104 | 130,520,000 | -230,000 | 2.45% | 13,574,080 |
| 2022-06-14 | 2022-06-10 | 0.102 | 130,750,000 | -2,000,000 | 2.45% | 13,336,500 |
| 2022-06-13 | 2022-06-09 | 0.104 | 132,750,000 | -620,000 | 2.49% | 13,806,000 |
| 2021-05-17 | 2021-05-13 | 0.075 | 133,370,000 | +23,000,000 | 2.50% | 10,002,750 |
| 2021-05-14 | 2021-05-12 | 0.075 | 110,370,000 | +35,440,000 | 2.07% | 8,277,750 |
| 2021-05-13 | 2021-05-11 | 0.075 | 74,930,000 | +74,930,000 | 1.40% | 5,619,750 |
| 2018-07-06 | 2018-07-04 | 0.046 | 0 | -21,600 | ||
| 2016-05-30 | 2016-05-26 | 0.122 | 21,600 | +3,600 | 0.00% | 2,635 |
| 2016-05-11 | 2016-05-09 | 0.167 | 18,000 | +3,000 | 0.00% | 3,002 |
| 2016-03-02 | 2016-02-29 | 0.244 | 15,000 | +2,249 | 0.00% | 3,663 |
| 2015-12-22 | 2015-12-18 | 0.290 | 12,751 | -12,658 | 0.00% | 3,703 |
| 2015-11-19 | 2015-11-17 | 0.361 | 25,409 | -127,046 | 0.00% | 9,180 |
| 2015-11-17 | 2015-11-13 | 0.340 | 152,455 | +127,046 | 0.02% | 51,840 |
| 2015-11-10 | 2015-11-06 | 0.390 | 25,409 | +25,409 | 0.00% | 9,900 |
| 2015-01-26 | 2015-01-22 | 1.226 | 0 | -53,359 | ||
| 2014-11-26 | 2014-11-24 | 1.658 | 53,359 | +25,409 | 0.02% | 88,452 |
| 2014-11-19 | 2014-11-17 | 1.594 | 27,950 | +27,950 | 0.01% | 44,550 |
| 2011-03-11 | 2011-03-09 | 8.449 | 0 | -2,426 | ||
| 2010-12-02 | 2010-11-30 | 6.801 | 2,426 | -9,705 | 0.01% | 16,499 |
| 2010-12-01 | 2010-11-29 | 7.419 | 12,131 | -2,426 | 0.05% | 90,001 |
| 2010-11-30 | 2010-11-26 | 7.501 | 14,557 | -4,852 | 0.07% | 109,199 |
| 2010-11-29 | 2010-11-25 | 8.202 | 19,409 | +4,852 | 0.09% | 159,196 |
| 2010-11-26 | 2010-11-24 | 8.573 | 14,557 | +7,278 | 0.07% | 124,799 |
| 2010-11-23 | 2010-11-19 | 9.768 | 7,279 | +4,853 | 0.03% | 71,104 |
| 2010-11-22 | 2010-11-18 | 10.057 | 2,426 | +2,426 | 0.01% | 24,398 |
| 2010-10-28 | 2010-10-26 | 10.304 | 0 | -2,184 | ||
| 2010-10-25 | 2010-10-21 | 10.098 | 2,184 | -4,852 | 0.01% | 22,054 |
| 2010-10-21 | 2010-10-19 | 10.304 | 7,036 | +4,852 | 0.03% | 72,501 |
| 2010-10-20 | 2010-10-18 | 10.510 | 2,184 | -9,462 | 0.01% | 22,955 |
| 2010-10-19 | 2010-10-15 | 11.129 | 11,646 | +2,426 | 0.05% | 129,603 |
| 2010-10-18 | 2010-10-14 | 11.335 | 9,220 | +4,853 | 0.04% | 104,506 |
| 2010-10-15 | 2010-10-13 | 11.541 | 4,367 | -4,853 | 0.02% | 50,398 |
| 2010-10-11 | 2010-10-07 | 12.983 | 9,220 | +2,427 | 0.04% | 119,706 |
| 2010-10-08 | 2010-10-06 | 13.602 | 6,793 | +2,426 | 0.03% | 92,396 |
| 2010-10-07 | 2010-10-05 | 14.632 | 4,367 | +4,367 | 0.02% | 63,898 |
| 2010-10-06 | 2010-10-04 | 14.838 | 0 | -6,065 | ||
| 2010-10-05 | 2010-09-30 | 13.189 | 6,065 | +6,065 | 0.03% | 79,994 |
| 2010-09-28 | 2010-09-24 | 11.747 | 0 | -7,279 | ||
| 2010-09-20 | 2010-09-16 | 11.129 | 7,279 | -4,852 | 0.03% | 81,005 |
| 2010-09-14 | 2010-09-10 | 10.510 | 12,131 | +4,852 | 0.06% | 127,501 |
| 2010-09-10 | 2010-09-08 | 11.541 | 7,279 | +2,427 | 0.03% | 84,005 |
| 2010-09-09 | 2010-09-07 | 11.335 | 4,852 | +4,852 | 0.02% | 54,996 |
| 2010-09-08 | 2010-09-06 | 11.541 | 0 | -4,125 | ||
| 2010-09-07 | 2010-09-03 | 11.129 | 4,125 | -2,426 | 0.02% | 45,905 |
| 2010-09-06 | 2010-09-02 | 11.541 | 6,551 | -1,213 | 0.03% | 75,603 |
| 2010-09-03 | 2010-09-01 | 10.716 | 7,764 | -3,639 | 0.04% | 83,202 |
| 2010-08-31 | 2010-08-27 | 10.510 | 11,403 | +2,426 | 0.06% | 119,849 |
| 2010-08-30 | 2010-08-26 | 11.747 | 8,977 | -2,183 | 0.05% | 105,451 |
| 2010-08-26 | 2010-08-24 | 10.922 | 11,160 | +4,852 | 0.06% | 121,895 |
| 2010-08-25 | 2010-08-23 | 11.541 | 6,308 | -8,492 | 0.03% | 72,799 |
| 2010-08-23 | 2010-08-19 | 10.304 | 14,800 | +3,640 | 0.08% | 152,503 |
| 2010-08-19 | 2010-08-17 | 10.716 | 11,160 | +4,852 | 0.06% | 119,595 |
| 2010-08-18 | 2010-08-16 | 10.304 | 6,308 | -3,639 | 0.03% | 64,999 |
| 2010-08-13 | 2010-08-11 | 9.439 | 9,947 | -4,853 | 0.05% | 93,887 |
| 2010-08-10 | 2010-08-06 | 9.851 | 14,800 | +4,853 | 0.08% | 145,793 |
| 2010-08-09 | 2010-08-05 | 10.016 | 9,947 | -4,853 | 0.05% | 99,626 |
| 2010-08-03 | 2010-07-30 | 10.922 | 14,800 | +2,426 | 0.08% | 161,653 |
| 2010-08-02 | 2010-07-29 | 11.129 | 12,374 | +6,066 | 0.06% | 137,705 |
| 2010-06-02 | 2010-05-31 | 12.571 | 6,308 | +6,308 | 0.03% | 79,299 |
| 2010-06-01 | 2010-05-28 | 12.365 | 0 | -4,125 | ||
| 2010-05-18 | 2010-05-14 | 15.250 | 4,125 | +4,125 | 0.02% | 62,907 |
| 2010-05-11 | 2010-05-07 | 13.602 | 0 | -3,639 | ||
| 2010-05-07 | 2010-05-05 | 13.808 | 3,639 | -2,426 | 0.02% | 50,246 |
| 2010-05-05 | 2010-05-03 | 13.808 | 6,065 | +2,426 | 0.03% | 83,744 |
| 2010-04-30 | 2010-04-28 | 15.250 | 3,639 | +3,639 | 0.02% | 55,496 |
| 2010-04-29 | 2010-04-27 | 14.838 | 0 | -3,397 | ||
| 2010-04-28 | 2010-04-26 | 13.602 | 3,397 | +3,397 | 0.02% | 46,205 |
| 2010-04-22 | 2010-04-20 | 11.541 | 0 | -3,639 | ||
| 2010-04-19 | 2010-04-15 | 10.304 | 3,639 | +3,639 | 0.02% | 37,497 |
| 2010-04-07 | 2010-03-31 | 12.983 | 0 | -3,639 | ||
| 2010-04-01 | 2010-03-30 | 12.777 | 3,639 | +3,396 | 0.02% | 46,496 |
| 2010-03-29 | 2010-03-25 | 11.953 | 243 | +243 | 0.00% | 2,905 |
| 2010-03-02 | 2010-02-26 | 14.426 | 0 | -3,639 | ||
| 2010-02-25 | 2010-02-23 | 13.189 | 3,639 | +3,639 | 0.02% | 47,996 |
| 2010-01-27 | 2010-01-25 | 16.281 | 0 | -1,698 | ||
| 2010-01-26 | 2010-01-22 | 15.869 | 1,698 | +1,698 | 0.01% | 26,945 |
| 2010-01-25 | 2010-01-21 | 16.075 | 0 | -3,639 | ||
| 2010-01-21 | 2010-01-19 | 15.250 | 3,639 | +3,639 | 0.02% | 55,496 |
| 2010-01-20 | 2010-01-18 | 15.662 | 0 | -2,426 | ||
| 2010-01-15 | 2010-01-13 | 15.250 | 2,426 | +2,426 | 0.01% | 36,997 |
| 2010-01-08 | 2010-01-06 | 13.602 | 0 | -2,426 | ||
| 2010-01-05 | 2009-12-31 | 13.808 | 2,426 | +2,426 | 0.01% | 33,497 |
| 2009-12-30 | 2009-12-28 | 13.396 | 0 | -4,852 | ||
| 2009-12-28 | 2009-12-22 | 14.220 | 4,852 | +2,426 | 0.03% | 68,995 |
| 2009-12-21 | 2009-12-17 | 11.541 | 2,426 | +2,426 | 0.01% | 27,998 |
| 2009-11-13 | 2009-11-11 | 13.189 | 0 | -3,639 | ||
| 2009-11-10 | 2009-11-06 | 13.107 | 3,639 | +3,639 | 0.02% | 47,696 |
| 2009-10-14 | 2009-10-12 | 7.749 | 0 | -3,639 | ||
| 2009-10-13 | 2009-10-09 | 8.079 | 3,639 | +1,213 | 0.02% | 29,398 |
| 2009-10-12 | 2009-10-08 | 8.408 | 2,426 | +2,426 | 0.01% | 20,398 |
| 2009-09-24 | 2009-09-22 | 15.580 | 0 | -1,213 | ||
| 2009-09-22 | 2009-09-18 | 13.684 | 1,213 | +1,213 | 0.01% | 16,599 |
| 2008-08-05 | 2008-08-01 | 3.817 | 0 | -1,520 | ||
| 2008-07-08 | 2008-07-04 | 3.619 | 1,520 | -6,078 | 0.01% | 5,501 |
| 2008-06-04 | 2008-06-02 | 3.488 | 7,598 | +7,598 | 0.05% | 26,498 |
| 2008-06-03 | 2008-05-30 | 3.948 | 0 | -3,039 | ||
| 2008-06-02 | 2008-05-29 | 4.277 | 3,039 | -4,559 | 0.02% | 12,998 |
| 2008-05-28 | 2008-05-26 | 3.948 | 7,598 | -6,079 | 0.05% | 29,998 |
| 2008-05-27 | 2008-05-23 | 4.014 | 13,677 | -1,520 | 0.09% | 54,899 |
| 2008-05-07 | 2008-05-05 | 3.488 | 15,197 | -7,598 | 0.10% | 53,000 |
| 2008-04-28 | 2008-04-24 | 3.290 | 22,795 | -1,520 | 0.14% | 74,998 |
| 2008-01-14 | 2008-01-10 | 2.204 | 24,315 | -15,197 | 0.15% | 53,600 |
| 2008-01-09 | 2008-01-07 | 2.139 | 39,512 | -15,197 | 0.25% | 84,500 |
| 2008-01-03 | 2007-12-31 | 2.303 | 54,709 | +30,394 | 0.34% | 126,000 |
| 2007-08-29 | 2007-08-27 | 3.027 | 24,315 | +3,039 | 0.15% | 73,599 |
| 2007-08-23 | 2007-08-21 | 3.290 | 21,276 | +12,158 | 0.13% | 70,001 |
| 2007-08-22 | 2007-08-20 | 3.619 | 9,118 | -4,559 | 0.06% | 32,999 |
| 2007-08-21 | 2007-08-17 | 2.632 | 13,677 | +7,598 | 0.09% | 35,999 |
| 2007-08-20 | 2007-08-16 | 3.159 | 6,079 | +6,079 | 0.04% | 19,201 |
| 2007-08-08 | 2007-08-06 | 5.593 | 0 | -4,559 | ||
| 2007-06-29 | 2007-06-27 | 3.093 | 4,559 | -7,599 | 0.03% | 14,100 |
| 2007-06-28 | 2007-06-26 | 3.093 | 12,158 | -1,519 | 0.08% | 37,601 |
| 2007-06-26 | 2007-06-22 | 2.731 | 13,677 | 0.09% | 37,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy