History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 165,600 +0 0.00% 3,146
2025-10-13 2025-10-09 0.020 165,600 +0 0.00% 3,312
2025-10-10 2025-10-08 0.020 165,600 +0 0.00% 3,312
2025-10-09 2025-10-06 0.020 165,600 +0 0.00% 3,312
2025-10-08 2025-10-03 0.021 165,600 +0 0.00% 3,478
2025-10-06 2025-10-02 0.022 165,600 +0 0.00% 3,643
2025-10-03 2025-09-30 0.021 165,600 +0 0.00% 3,478
2025-10-02 2025-09-29 0.021 165,600 +0 0.00% 3,478
2025-09-30 2025-09-26 0.022 165,600 +0 0.00% 3,643
2025-09-29 2025-09-25 0.023 165,600 +0 0.00% 3,809
2025-09-26 2025-09-24 0.026 165,600 +0 0.00% 4,306
2025-09-25 2025-09-23 0.022 165,600 +0 0.00% 3,643
2025-09-24 2025-09-22 0.019 165,600 +0 0.00% 3,146
2025-09-23 2025-09-19 0.017 165,600 +0 0.00% 2,815
2025-09-22 2025-09-18 0.018 165,600 +0 0.00% 2,981
2025-09-19 2025-09-17 0.016 165,600 +0 0.00% 2,650
2025-09-18 2025-09-16 0.016 165,600 +0 0.00% 2,650
2025-09-17 2025-09-15 0.016 165,600 +0 0.00% 2,650
2025-09-16 2025-09-12 0.016 165,600 +0 0.00% 2,650
2025-09-15 2025-09-11 0.016 165,600 +0 0.00% 2,650
2025-09-12 2025-09-10 0.015 165,600 +0 0.00% 2,484
2025-09-11 2025-09-09 0.015 165,600 +0 0.00% 2,484
2025-09-10 2025-09-08 0.015 165,600 +0 0.00% 2,484
2025-09-09 2025-09-05 0.016 165,600 +0 0.00% 2,650
2025-09-08 2025-09-04 0.017 165,600 +0 0.00% 2,815
2025-09-05 2025-09-03 0.017 165,600 +0 0.00% 2,815
2025-09-04 2025-09-02 0.017 165,600 +0 0.00% 2,815
2025-09-03 2025-09-01 0.017 165,600 +0 0.00% 2,815
2025-09-02 2025-08-29 0.017 165,600 +0 0.00% 2,815
2025-09-01 2025-08-28 0.017 165,600 +0 0.00% 2,815
2025-08-29 2025-08-27 0.017 165,600 +0 0.00% 2,815
2025-08-28 2025-08-26 0.016 165,600 +0 0.00% 2,650
2025-08-27 2025-08-25 0.017 165,600 +0 0.00% 2,815
2025-08-26 2025-08-22 0.016 165,600 +0 0.00% 2,650
2025-08-25 2025-08-21 0.016 165,600 +0 0.00% 2,650
2025-08-22 2025-08-20 0.016 165,600 +0 0.00% 2,650
2025-08-21 2025-08-19 0.017 165,600 +0 0.00% 2,815
2025-08-20 2025-08-18 0.018 165,600 +0 0.00% 2,981
2025-08-19 2025-08-15 0.014 165,600 +0 0.00% 2,318
2025-08-18 2025-08-14 0.017 165,600 +0 0.00% 2,815
2025-08-15 2025-08-13 0.017 165,600 +0 0.00% 2,815
2025-08-14 2025-08-12 0.017 165,600 +0 0.00% 2,815
2025-08-13 2025-08-11 0.018 165,600 +0 0.00% 2,981
2025-08-12 2025-08-08 0.019 165,600 +0 0.00% 3,146
2025-08-11 2025-08-07 0.020 165,600 +0 0.00% 3,312
2025-08-08 2025-08-06 0.020 165,600 +0 0.00% 3,312
2025-08-07 2025-08-05 0.021 165,600 +0 0.00% 3,478
2025-08-06 2025-08-04 0.021 165,600 +0 0.00% 3,478
2025-08-05 2025-08-01 0.022 165,600 +0 0.00% 3,643
2025-08-04 2025-07-31 0.021 165,600 +0 0.00% 3,478
2025-08-01 2025-07-30 0.022 165,600 +0 0.00% 3,643
2025-07-31 2025-07-29 0.022 165,600 +0 0.00% 3,643
2025-07-30 2025-07-28 0.025 165,600 +0 0.00% 4,140
2025-07-29 2025-07-25 0.027 165,600 +0 0.00% 4,471
2025-07-28 2025-07-24 0.031 165,600 +0 0.00% 5,134
2025-07-25 2025-07-23 0.031 165,600 +0 0.00% 5,134
2025-07-24 2025-07-22 0.033 165,600 +0 0.00% 5,465
2025-07-23 2025-07-21 0.035 165,600 +0 0.00% 5,796
2025-07-22 2025-07-18 0.035 165,600 +0 0.00% 5,796
2025-07-21 2025-07-17 0.041 165,600 +0 0.00% 6,790
2025-07-18 2025-07-16 0.042 165,600 +0 0.00% 6,955
2025-07-17 2025-07-15 0.044 165,600 +0 0.00% 7,286
2025-07-16 2025-07-14 0.052 165,600 +0 0.00% 8,611
2025-07-15 2025-07-11 0.047 165,600 +0 0.00% 7,783
2025-07-14 2025-07-10 0.043 165,600 +0 0.00% 7,121
2025-07-11 2025-07-09 0.051 165,600 +0 0.00% 8,446
2025-07-10 2025-07-08 0.052 165,600 +0 0.00% 8,611
2025-07-09 2025-07-07 0.054 165,600 +0 0.00% 8,942
2025-07-08 2025-07-04 0.052 165,600 +0 0.00% 8,611
2025-07-07 2025-07-03 0.054 165,600 +0 0.00% 8,942
2025-07-04 2025-07-02 0.053 165,600 +0 0.00% 8,777
2025-07-03 2025-06-30 0.047 165,600 +0 0.00% 7,783
2025-07-02 2025-06-27 0.044 165,600 +0 0.00% 7,286
2025-06-30 2025-06-26 0.044 165,600 +0 0.00% 7,286
2025-06-27 2025-06-25 0.039 165,600 +0 0.00% 6,458
2025-06-26 2025-06-24 0.037 165,600 +0 0.00% 6,127
2025-06-25 2025-06-23 0.041 165,600 +0 0.00% 6,790
2025-06-24 2025-06-20 0.042 165,600 +0 0.00% 6,955
2025-06-23 2025-06-19 0.041 165,600 +0 0.00% 6,790
2025-06-20 2025-06-18 0.042 165,600 +0 0.00% 6,955
2025-06-19 2025-06-17 0.041 165,600 +0 0.00% 6,790
2025-06-18 2025-06-16 0.044 165,600 +0 0.00% 7,286
2025-06-17 2025-06-13 0.044 165,600 +0 0.00% 7,286
2025-06-16 2025-06-12 0.043 165,600 +0 0.00% 7,121
2025-06-13 2025-06-11 0.043 165,600 +0 0.00% 7,121
2025-06-12 2025-06-10 0.044 165,600 +0 0.00% 7,286
2025-06-11 2025-06-09 0.043 165,600 +0 0.00% 7,121
2025-06-10 2025-06-06 0.043 165,600 +0 0.00% 7,121
2025-06-09 2025-06-05 0.044 165,600 +0 0.00% 7,286
2025-06-06 2025-06-04 0.044 165,600 +0 0.00% 7,286
2025-06-05 2025-06-03 0.043 165,600 +0 0.00% 7,121
2025-06-04 2025-06-02 0.044 165,600 +0 0.00% 7,286
2025-06-03 2025-05-30 0.038 165,600 +0 0.00% 6,293
2025-06-02 2025-05-29 0.044 165,600 +0 0.00% 7,286
2025-05-30 2025-05-28 0.044 165,600 +0 0.00% 7,286
2025-05-29 2025-05-27 0.043 165,600 +0 0.00% 7,121
2025-05-28 2025-05-26 0.043 165,600 +0 0.00% 7,121
2025-05-27 2025-05-23 0.043 165,600 +0 0.00% 7,121
2025-05-26 2025-05-22 0.042 165,600 +0 0.00% 6,955
2025-05-23 2025-05-21 0.043 165,600 +0 0.00% 7,121
2025-05-22 2025-05-20 0.040 165,600 +0 0.00% 6,624
2025-05-21 2025-05-19 0.043 165,600 +0 0.00% 7,121
2025-05-20 2025-05-16 0.043 165,600 +0 0.00% 7,121
2025-05-19 2025-05-15 0.045 165,600 +0 0.00% 7,452
2025-05-16 2025-05-14 0.045 165,600 +0 0.00% 7,452
2025-05-15 2025-05-13 0.044 165,600 +0 0.00% 7,286
2025-05-14 2025-05-12 0.045 165,600 +0 0.00% 7,452
2025-05-13 2025-05-09 0.046 165,600 +0 0.00% 7,618
2025-05-12 2025-05-08 0.045 165,600 +0 0.00% 7,452
2025-05-09 2025-05-07 0.046 165,600 +0 0.00% 7,618
2025-05-08 2025-05-06 0.045 165,600 +0 0.00% 7,452
2025-05-07 2025-05-02 0.048 165,600 +0 0.00% 7,949
2025-05-06 2025-04-30 0.045 165,600 +0 0.00% 7,452
2025-05-02 2025-04-29 0.046 165,600 +0 0.00% 7,618
2025-04-30 2025-04-28 0.046 165,600 +0 0.00% 7,618
2025-04-29 2025-04-25 0.048 165,600 +0 0.00% 7,949
2025-04-28 2025-04-24 0.049 165,600 +0 0.00% 8,114
2025-04-25 2025-04-23 0.049 165,600 +0 0.00% 8,114
2025-04-24 2025-04-22 0.049 165,600 +0 0.00% 8,114
2025-04-23 2025-04-17 0.049 165,600 +0 0.00% 8,114
2025-04-22 2025-04-16 0.049 165,600 +0 0.00% 8,114
2025-04-17 2025-04-15 0.050 165,600 +0 0.00% 8,280
2025-04-16 2025-04-14 0.047 165,600 +0 0.00% 7,783
2025-04-15 2025-04-11 0.046 165,600 +0 0.00% 7,618
2025-04-14 2025-04-10 0.047 165,600 +0 0.00% 7,783
2025-04-11 2025-04-09 0.047 165,600 +0 0.00% 7,783
2025-04-10 2025-04-08 0.046 165,600 +0 0.00% 7,618
2025-04-09 2025-04-07 0.046 165,600 +0 0.00% 7,618
2025-04-08 2025-04-03 0.052 165,600 +0 0.00% 8,611
2025-04-07 2025-04-02 0.048 165,600 +0 0.00% 7,949
2025-04-03 2025-04-01 0.050 165,600 +0 0.00% 8,280
2025-04-02 2025-03-31 0.051 165,600 +0 0.00% 8,446
2025-04-01 2025-03-28 0.050 165,600 +0 0.00% 8,280
2025-03-31 2025-03-27 0.046 165,600 +0 0.00% 7,618
2025-03-28 2025-03-26 0.047 165,600 +0 0.00% 7,783
2025-03-27 2025-03-25 0.047 165,600 +0 0.00% 7,783
2025-03-26 2025-03-24 0.049 165,600 +0 0.00% 8,114
2025-03-25 2025-03-21 0.049 165,600 +0 0.00% 8,114
2025-03-24 2025-03-20 0.047 165,600 +0 0.00% 7,783
2025-03-21 2025-03-19 0.047 165,600 +0 0.00% 7,783
2025-03-20 2025-03-18 0.046 165,600 +0 0.00% 7,618
2025-03-19 2025-03-17 0.049 165,600 +0 0.00% 8,114
2025-03-18 2025-03-14 0.048 165,600 +0 0.00% 7,949
2025-03-17 2025-03-13 0.050 165,600 +0 0.00% 8,280
2025-03-14 2025-03-12 0.050 165,600 +0 0.00% 8,280
2025-03-13 2025-03-11 0.050 165,600 +0 0.00% 8,280
2025-03-12 2025-03-10 0.050 165,600 +0 0.00% 8,280
2025-03-11 2025-03-07 0.051 165,600 +0 0.00% 8,446
2025-03-10 2025-03-06 0.050 165,600 +0 0.00% 8,280
2025-03-07 2025-03-05 0.049 165,600 +0 0.00% 8,114
2025-03-06 2025-03-04 0.054 165,600 +0 0.00% 8,942
2025-03-05 2025-03-03 0.054 165,600 +0 0.00% 8,942
2025-03-04 2025-02-28 0.054 165,600 +0 0.00% 8,942
2025-03-03 2025-02-27 0.050 165,600 +0 0.00% 8,280
2025-02-28 2025-02-26 0.046 165,600 +0 0.00% 7,618
2025-02-27 2025-02-25 0.045 165,600 +0 0.00% 7,452
2025-02-26 2025-02-24 0.041 165,600 +0 0.00% 6,790
2025-02-25 2025-02-21 0.042 165,600 +0 0.00% 6,955
2025-02-24 2025-02-20 0.040 165,600 +0 0.00% 6,624
2025-02-21 2025-02-19 0.045 165,600 +0 0.00% 7,452
2025-02-20 2025-02-18 0.047 165,600 +0 0.00% 7,783
2025-02-19 2025-02-17 0.047 165,600 +0 0.00% 7,783
2025-02-18 2025-02-14 0.046 165,600 +0 0.00% 7,618
2025-02-17 2025-02-13 0.047 165,600 +0 0.00% 7,783
2025-02-14 2025-02-12 0.045 165,600 +0 0.00% 7,452
2025-02-13 2025-02-11 0.047 165,600 +0 0.00% 7,783
2025-02-12 2025-02-10 0.046 165,600 +0 0.00% 7,618
2025-02-11 2025-02-07 0.044 165,600 +0 0.00% 7,286
2025-02-10 2025-02-06 0.044 165,600 +0 0.00% 7,286
2025-02-07 2025-02-05 0.044 165,600 +0 0.00% 7,286
2025-02-06 2025-02-04 0.042 165,600 +0 0.00% 6,955
2025-02-05 2025-02-03 0.044 165,600 +0 0.00% 7,286
2025-02-04 2025-01-28 0.044 165,600 +0 0.00% 7,286
2025-02-03 2025-01-24 0.044 165,600 +0 0.00% 7,286
2025-01-27 2025-01-23 0.044 165,600 +0 0.00% 7,286
2025-01-24 2025-01-22 0.044 165,600 +0 0.00% 7,286
2025-01-23 2025-01-21 0.044 165,600 +0 0.00% 7,286
2025-01-22 2025-01-20 0.048 165,600 +0 0.00% 7,949
2025-01-21 2025-01-17 0.048 165,600 +0 0.00% 7,949
2025-01-20 2025-01-16 0.048 165,600 +0 0.00% 7,949
2025-01-17 2025-01-15 0.048 165,600 +0 0.00% 7,949
2025-01-16 2025-01-14 0.048 165,600 +0 0.00% 7,949
2025-01-15 2025-01-13 0.047 165,600 +0 0.00% 7,783
2025-01-14 2025-01-10 0.046 165,600 +0 0.00% 7,618
2025-01-13 2025-01-09 0.046 165,600 +0 0.00% 7,618
2025-01-10 2025-01-08 0.042 165,600 +0 0.00% 6,955
2025-01-09 2025-01-07 0.055 165,600 +0 0.00% 9,108
2025-01-08 2025-01-06 0.052 165,600 +0 0.00% 8,611
2025-01-07 2025-01-03 0.053 165,600 +0 0.00% 8,777
2025-01-06 2025-01-02 0.052 165,600 +0 0.00% 8,611
2025-01-03 2024-12-31 0.055 165,600 +0 0.00% 9,108
2025-01-02 2024-12-27 0.041 165,600 +0 0.00% 6,790
2024-12-30 2024-12-24 0.043 165,600 +0 0.00% 7,121
2024-12-27 2024-12-20 0.043 165,600 +0 0.00% 7,121
2024-12-23 2024-12-19 0.043 165,600 +0 0.00% 7,121
2024-12-20 2024-12-18 0.043 165,600 +0 0.00% 7,121
2024-12-19 2024-12-17 0.042 165,600 +0 0.00% 6,955
2024-12-18 2024-12-16 0.043 165,600 +0 0.00% 7,121
2024-12-17 2024-12-13 0.044 165,600 +0 0.00% 7,286
2024-12-16 2024-12-12 0.044 165,600 +0 0.00% 7,286
2024-12-13 2024-12-11 0.043 165,600 +0 0.00% 7,121
2024-12-12 2024-12-10 0.042 165,600 +0 0.00% 6,955
2024-12-11 2024-12-09 0.042 165,600 +0 0.00% 6,955
2024-12-10 2024-12-06 0.042 165,600 +0 0.00% 6,955
2024-12-09 2024-12-05 0.042 165,600 +0 0.00% 6,955
2024-12-06 2024-12-04 0.040 165,600 +0 0.00% 6,624
2024-12-05 2024-12-03 0.046 165,600 +0 0.00% 7,618
2024-12-04 2024-12-02 0.045 165,600 +0 0.00% 7,452
2024-12-03 2024-11-29 0.044 165,600 +0 0.00% 7,286
2024-12-02 2024-11-28 0.044 165,600 +0 0.00% 7,286
2024-11-29 2024-11-27 0.047 165,600 +0 0.00% 7,783
2024-11-28 2024-11-26 0.044 165,600 +0 0.00% 7,286
2024-11-27 2024-11-25 0.044 165,600 +0 0.00% 7,286
2024-11-26 2024-11-22 0.044 165,600 +0 0.00% 7,286
2024-11-25 2024-11-21 0.045 165,600 +0 0.00% 7,452
2024-11-22 2024-11-20 0.045 165,600 +0 0.00% 7,452
2024-11-21 2024-11-19 0.043 165,600 +0 0.00% 7,121
2024-11-20 2024-11-18 0.043 165,600 +0 0.00% 7,121
2024-11-19 2024-11-15 0.041 165,600 +0 0.00% 6,790
2024-11-18 2024-11-14 0.044 165,600 +0 0.00% 7,286
2024-11-15 2024-11-13 0.042 165,600 +0 0.00% 6,955
2024-11-14 2024-11-12 0.047 165,600 +0 0.00% 7,783
2024-11-13 2024-11-11 0.042 165,600 +0 0.00% 6,955
2024-11-12 2024-11-08 0.043 165,600 +0 0.00% 7,121
2024-11-11 2024-11-07 0.042 165,600 +0 0.00% 6,955
2024-11-08 2024-11-06 0.043 165,600 +0 0.00% 7,121
2024-11-07 2024-11-05 0.044 165,600 +0 0.00% 7,286
2024-11-06 2024-11-04 0.044 165,600 +0 0.00% 7,286
2024-11-05 2024-11-01 0.043 165,600 +0 0.00% 7,121
2024-11-04 2024-10-31 0.043 165,600 +0 0.00% 7,121
2024-11-01 2024-10-30 0.041 165,600 +0 0.00% 6,790
2024-10-31 2024-10-29 0.046 165,600 +0 0.00% 7,618
2024-10-30 2024-10-28 0.047 165,600 +0 0.00% 7,783
2024-10-29 2024-10-25 0.048 165,600 +0 0.00% 7,949
2024-10-28 2024-10-24 0.047 165,600 +0 0.00% 7,783
2024-10-25 2024-10-23 0.049 165,600 +0 0.00% 8,114
2024-10-24 2024-10-22 0.050 165,600 +0 0.00% 8,280
2024-10-23 2024-10-21 0.051 165,600 +0 0.00% 8,446
2024-10-22 2024-10-18 0.051 165,600 +0 0.00% 8,446
2024-10-21 2024-10-17 0.052 165,600 +0 0.00% 8,611
2024-10-18 2024-10-16 0.053 165,600 +0 0.00% 8,777
2024-10-17 2024-10-15 0.054 165,600 +0 0.00% 8,942
2024-10-16 2024-10-14 0.049 165,600 +0 0.00% 8,114
2024-10-15 2024-10-10 0.053 165,600 +0 0.00% 8,777
2024-10-14 2024-10-09 0.051 165,600 +0 0.00% 8,446
2024-10-10 2024-10-08 0.057 165,600 +0 0.00% 9,439
2024-10-09 2024-10-07 0.055 165,600 +0 0.00% 9,108
2024-10-08 2024-10-04 0.049 165,600 +0 0.00% 8,114
2024-10-07 2024-10-03 0.059 165,600 +0 0.00% 9,770
2024-10-04 2024-10-02 0.060 165,600 +0 0.00% 9,936
2024-10-03 2024-09-30 0.035 165,600 +0 0.00% 5,796
2024-10-02 2024-09-27 0.034 165,600 +0 0.00% 5,630
2024-09-30 2024-09-26 0.034 165,600 +0 0.00% 5,630
2024-09-27 2024-09-25 0.034 165,600 +0 0.00% 5,630
2024-09-26 2024-09-24 0.036 165,600 +0 0.00% 5,962
2024-09-25 2024-09-23 0.035 165,600 +0 0.00% 5,796
2024-09-24 2024-09-20 0.043 165,600 +0 0.00% 7,121
2024-09-23 2024-09-19 0.043 165,600 +0 0.00% 7,121
2024-09-20 2024-09-17 0.043 165,600 +0 0.00% 7,121
2024-09-19 2024-09-16 0.047 165,600 +0 0.00% 7,783
2024-09-17 2024-09-13 0.044 165,600 +0 0.00% 7,286
2024-09-16 2024-09-12 0.046 165,600 +0 0.00% 7,618
2024-09-13 2024-09-11 0.047 165,600 +0 0.00% 7,783
2024-09-12 2024-09-10 0.048 165,600 +0 0.00% 7,949
2024-09-11 2024-09-09 0.049 165,600 +0 0.00% 8,114
2024-09-10 2024-09-05 0.047 165,600 +0 0.00% 7,783
2024-09-09 2024-09-04 0.043 165,600 +0 0.00% 7,121
2024-09-05 2024-09-03 0.043 165,600 +0 0.00% 7,121
2024-09-04 2024-09-02 0.045 165,600 +0 0.00% 7,452
2024-09-03 2024-08-30 0.046 165,600 +0 0.00% 7,618
2024-09-02 2024-08-29 0.043 165,600 +0 0.00% 7,121
2024-08-30 2024-08-28 0.040 165,600 +0 0.00% 6,624
2024-08-29 2024-08-27 0.040 165,600 +0 0.00% 6,624
2024-08-28 2024-08-26 0.040 165,600 +0 0.00% 6,624
2024-08-27 2024-08-23 0.039 165,600 +0 0.00% 6,458
2024-08-26 2024-08-22 0.040 165,600 +0 0.00% 6,624
2024-08-23 2024-08-21 0.048 165,600 +0 0.00% 7,949
2024-08-22 2024-08-20 0.047 165,600 +0 0.00% 7,783
2024-08-21 2024-08-19 0.045 165,600 +0 0.00% 7,452
2024-08-20 2024-08-16 0.045 165,600 +0 0.00% 7,452
2024-08-19 2024-08-15 0.039 165,600 +0 0.00% 6,458
2024-08-16 2024-08-14 0.038 165,600 +0 0.00% 6,293
2024-08-15 2024-08-13 0.044 165,600 +0 0.00% 7,286
2024-08-14 2024-08-12 0.044 165,600 +0 0.00% 7,286
2024-08-13 2024-08-09 0.048 165,600 +0 0.00% 7,949
2024-08-12 2024-08-08 0.049 165,600 +0 0.00% 8,114
2024-08-09 2024-08-07 0.048 165,600 +0 0.00% 7,949
2024-08-08 2024-08-06 0.046 165,600 +0 0.00% 7,618
2024-08-07 2024-08-05 0.050 165,600 +0 0.00% 8,280
2024-08-06 2024-08-02 0.051 165,600 +0 0.00% 8,446
2024-08-05 2024-08-01 0.052 165,600 +0 0.00% 8,611
2024-08-02 2024-07-31 0.050 165,600 +0 0.00% 8,280
2024-08-01 2024-07-30 0.050 165,600 +0 0.00% 8,280
2024-07-31 2024-07-29 0.048 165,600 +0 0.00% 7,949
2024-07-30 2024-07-26 0.051 165,600 +0 0.00% 8,446
2024-07-29 2024-07-25 0.049 165,600 +0 0.00% 8,114
2024-07-26 2024-07-24 0.050 165,600 +0 0.00% 8,280
2024-07-25 2024-07-23 0.050 165,600 +0 0.00% 8,280
2024-07-24 2024-07-22 0.047 165,600 +0 0.00% 7,783
2024-07-23 2024-07-19 0.050 165,600 +0 0.00% 8,280
2024-07-22 2024-07-18 0.049 165,600 +0 0.00% 8,114
2024-07-19 2024-07-17 0.046 165,600 +0 0.00% 7,618
2024-07-18 2024-07-16 0.055 165,600 +0 0.00% 9,108
2024-07-17 2024-07-15 0.050 165,600 +0 0.00% 8,280
2024-07-16 2024-07-12 0.050 165,600 +0 0.00% 8,280
2024-07-15 2024-07-11 0.049 165,600 +0 0.00% 8,114
2024-07-12 2024-07-10 0.052 165,600 +0 0.00% 8,611
2024-07-11 2024-07-09 0.055 165,600 +0 0.00% 9,108
2024-07-10 2024-07-08 0.050 165,600 +0 0.00% 8,280
2024-07-09 2024-07-05 0.047 165,600 +0 0.00% 7,783
2024-07-08 2024-07-04 0.051 165,600 +0 0.00% 8,446
2024-07-05 2024-07-03 0.055 165,600 +0 0.00% 9,108
2024-07-04 2024-07-02 0.053 165,600 +0 0.00% 8,777
2024-07-03 2024-06-28 0.055 165,600 +0 0.00% 9,108
2024-07-02 2024-06-27 0.053 165,600 +0 0.00% 8,777
2024-06-28 2024-06-26 0.053 165,600 +0 0.00% 8,777
2024-06-27 2024-06-25 0.036 165,600 +0 0.00% 5,962
2024-06-26 2024-06-24 0.046 165,600 +0 0.00% 7,618
2024-06-25 2024-06-21 0.049 165,600 +0 0.00% 8,114
2024-06-24 2024-06-20 0.047 165,600 +0 0.00% 7,783
2024-06-21 2024-06-19 0.055 165,600 +0 0.00% 9,108
2024-06-20 2024-06-18 0.056 165,600 +0 0.00% 9,274
2024-06-19 2024-06-17 0.052 165,600 +0 0.00% 8,611
2024-06-18 2024-06-14 0.069 165,600 +0 0.00% 11,426
2024-06-17 2024-06-13 0.060 165,600 +0 0.00% 9,936
2024-06-14 2024-06-12 0.060 165,600 +0 0.00% 9,936
2024-06-13 2024-06-11 0.060 165,600 +0 0.00% 9,936
2024-06-12 2024-06-07 0.060 165,600 +0 0.00% 9,936
2024-06-11 2024-06-06 0.060 165,600 +0 0.00% 9,936
2024-06-07 2024-06-05 0.060 165,600 +0 0.00% 9,936
2024-06-06 2024-06-04 0.059 165,600 +0 0.00% 9,770
2024-06-05 2024-06-03 0.059 165,600 +0 0.00% 9,770
2024-06-04 2024-05-31 0.060 165,600 +0 0.00% 9,936
2024-06-03 2024-05-30 0.059 165,600 +0 0.00% 9,770
2024-05-31 2024-05-29 0.059 165,600 +0 0.00% 9,770
2024-05-30 2024-05-28 0.059 165,600 +0 0.00% 9,770
2024-05-29 2024-05-27 0.059 165,600 +0 0.00% 9,770
2024-05-28 2024-05-24 0.059 165,600 +0 0.00% 9,770
2024-05-27 2024-05-23 0.059 165,600 +0 0.00% 9,770
2024-05-24 2024-05-22 0.058 165,600 +0 0.00% 9,605
2024-05-23 2024-05-21 0.059 165,600 +0 0.00% 9,770
2024-05-22 2024-05-20 0.059 165,600 +0 0.00% 9,770
2024-05-21 2024-05-17 0.059 165,600 +0 0.00% 9,770
2024-05-20 2024-05-16 0.060 165,600 +0 0.00% 9,936
2024-05-17 2024-05-14 0.060 165,600 +0 0.00% 9,936
2024-05-16 2024-05-13 0.060 165,600 +0 0.00% 9,936
2024-05-14 2024-05-10 0.060 165,600 +0 0.00% 9,936
2024-05-13 2024-05-09 0.060 165,600 +0 0.00% 9,936
2024-05-10 2024-05-08 0.060 165,600 +0 0.00% 9,936
2024-05-09 2024-05-07 0.060 165,600 +0 0.00% 9,936
2024-05-08 2024-05-06 0.060 165,600 +0 0.00% 9,936
2024-05-07 2024-05-03 0.060 165,600 +0 0.00% 9,936
2024-05-06 2024-05-02 0.060 165,600 +0 0.00% 9,936
2024-05-03 2024-04-30 0.060 165,600 +0 0.00% 9,936
2024-05-02 2024-04-29 0.060 165,600 +0 0.00% 9,936
2024-04-30 2024-04-26 0.059 165,600 +0 0.00% 9,770
2024-04-29 2024-04-25 0.057 165,600 +0 0.00% 9,439
2024-04-26 2024-04-24 0.060 165,600 +0 0.00% 9,936
2024-04-25 2024-04-23 0.060 165,600 +0 0.00% 9,936
2024-04-24 2024-04-22 0.059 165,600 +0 0.00% 9,770
2024-04-23 2024-04-19 0.059 165,600 +0 0.00% 9,770
2024-04-22 2024-04-18 0.059 165,600 +0 0.00% 9,770
2024-04-19 2024-04-17 0.059 165,600 +0 0.00% 9,770
2024-04-18 2024-04-16 0.059 165,600 +0 0.00% 9,770
2024-04-17 2024-04-15 0.059 165,600 +0 0.00% 9,770
2024-04-16 2024-04-12 0.055 165,600 +0 0.00% 9,108
2024-04-15 2024-04-11 0.052 165,600 +0 0.00% 8,611
2024-04-12 2024-04-10 0.050 165,600 +0 0.00% 8,280
2024-04-11 2024-04-09 0.050 165,600 +0 0.00% 8,280
2024-04-10 2024-04-08 0.051 165,600 +0 0.00% 8,446
2024-04-09 2024-04-05 0.051 165,600 +0 0.00% 8,446
2024-04-08 2024-04-03 0.051 165,600 +0 0.00% 8,446
2024-04-05 2024-04-02 0.055 165,600 +0 0.00% 9,108
2024-04-03 2024-03-28 0.054 165,600 +0 0.00% 8,942
2024-04-02 2024-03-27 0.055 165,600 +0 0.00% 9,108
2024-03-28 2024-03-26 0.056 165,600 +0 0.00% 9,274
2024-03-27 2024-03-25 0.056 165,600 +0 0.00% 9,274
2024-03-26 2024-03-22 0.051 165,600 +0 0.00% 8,446
2024-03-25 2024-03-21 0.053 165,600 +0 0.00% 8,777
2024-03-22 2024-03-20 0.048 165,600 +0 0.00% 7,949
2024-03-21 2024-03-19 0.080 165,600 +0 0.00% 13,248
2024-03-20 2024-03-18 0.080 165,600 +0 0.00% 13,248
2024-03-19 2024-03-15 0.078 165,600 +0 0.00% 12,917
2024-03-18 2024-03-14 0.094 165,600 +0 0.00% 15,566
2024-03-15 2024-03-13 0.095 165,600 +0 0.00% 15,732
2024-03-14 2024-03-12 0.094 165,600 +0 0.00% 15,566
2024-03-13 2024-03-11 0.093 165,600 +0 0.00% 15,401
2024-03-12 2024-03-08 0.091 165,600 +0 0.00% 15,070
2024-03-11 2024-03-07 0.091 165,600 +0 0.00% 15,070
2024-03-08 2024-03-06 0.091 165,600 +0 0.00% 15,070
2024-03-07 2024-03-05 0.091 165,600 +0 0.00% 15,070
2024-03-06 2024-03-04 0.091 165,600 +0 0.00% 15,070
2024-03-05 2024-03-01 0.095 165,600 +0 0.00% 15,732
2024-03-04 2024-02-29 0.093 165,600 +0 0.00% 15,401
2024-03-01 2024-02-28 0.089 165,600 +0 0.00% 14,738
2024-02-29 2024-02-27 0.087 165,600 +0 0.00% 14,407
2024-02-28 2024-02-26 0.082 165,600 +0 0.00% 13,579
2024-02-27 2024-02-23 0.084 165,600 +0 0.00% 13,910
2024-02-26 2024-02-22 0.094 165,600 +0 0.00% 15,566
2024-02-23 2024-02-21 0.094 165,600 +0 0.00% 15,566
2024-02-22 2024-02-20 0.091 165,600 +0 0.00% 15,070
2024-02-21 2024-02-19 0.092 165,600 +0 0.00% 15,235
2024-02-20 2024-02-16 0.094 165,600 +0 0.00% 15,566
2024-02-19 2024-02-15 0.096 165,600 +0 0.00% 15,898
2024-02-16 2024-02-14 0.096 165,600 +0 0.00% 15,898
2024-02-15 2024-02-09 0.096 165,600 +0 0.00% 15,898
2024-02-14 2024-02-07 0.089 165,600 +0 0.00% 14,738
2024-02-08 2024-02-06 0.089 165,600 +0 0.00% 14,738
2024-02-07 2024-02-05 0.083 165,600 +0 0.00% 13,745
2024-02-06 2024-02-02 0.080 165,600 +0 0.00% 13,248
2024-02-05 2024-02-01 0.074 165,600 +0 0.00% 12,254
2024-02-02 2024-01-31 0.074 165,600 +0 0.00% 12,254
2024-02-01 2024-01-30 0.074 165,600 +0 0.00% 12,254
2024-01-31 2024-01-29 0.075 165,600 +0 0.00% 12,420
2024-01-30 2024-01-26 0.071 165,600 +0 0.00% 11,758
2024-01-29 2024-01-25 0.075 165,600 +0 0.00% 12,420
2024-01-26 2024-01-24 0.075 165,600 +0 0.00% 12,420
2024-01-25 2024-01-23 0.074 165,600 +0 0.00% 12,254
2024-01-24 2024-01-22 0.075 165,600 +0 0.00% 12,420
2024-01-23 2024-01-19 0.075 165,600 +0 0.00% 12,420
2024-01-22 2024-01-18 0.077 165,600 +0 0.00% 12,751
2024-01-19 2024-01-17 0.079 165,600 +0 0.00% 13,082
2024-01-18 2024-01-16 0.094 165,600 +0 0.00% 15,566
2024-01-17 2024-01-15 0.089 165,600 +0 0.00% 14,738
2024-01-16 2024-01-12 0.085 165,600 +0 0.00% 14,076
2024-01-15 2024-01-11 0.085 165,600 +0 0.00% 14,076
2024-01-12 2024-01-10 0.091 165,600 +0 0.00% 15,070
2024-01-11 2024-01-09 0.092 165,600 +0 0.00% 15,235
2024-01-10 2024-01-08 0.090 165,600 +0 0.00% 14,904
2024-01-09 2024-01-05 0.090 165,600 +0 0.00% 14,904
2024-01-08 2024-01-04 0.091 165,600 +0 0.00% 15,070
2024-01-05 2024-01-03 0.091 165,600 +0 0.00% 15,070
2024-01-04 2024-01-02 0.091 165,600 +0 0.00% 15,070
2024-01-03 2023-12-29 0.090 165,600 +0 0.00% 14,904
2024-01-02 2023-12-28 0.092 165,600 +0 0.00% 15,235
2023-12-29 2023-12-27 0.095 165,600 +0 0.00% 15,732
2023-12-28 2023-12-22 0.097 165,600 +0 0.00% 16,063
2023-12-27 2023-12-21 0.109 165,600 +0 0.00% 18,050
2023-12-22 2023-12-20 0.103 165,600 +0 0.00% 17,057
2023-12-21 2023-12-19 0.106 165,600 +0 0.00% 17,554
2023-12-20 2023-12-18 0.104 165,600 +0 0.00% 17,222
2023-12-19 2023-12-15 0.100 165,600 +0 0.00% 16,560
2023-12-18 2023-12-14 0.100 165,600 +0 0.00% 16,560
2023-12-15 2023-12-13 0.103 165,600 +0 0.00% 17,057
2023-12-14 2023-12-12 0.105 165,600 +0 0.00% 17,388
2023-12-13 2023-12-11 0.105 165,600 +0 0.00% 17,388
2023-12-12 2023-12-08 0.105 165,600 +0 0.00% 17,388
2023-12-11 2023-12-07 0.105 165,600 +0 0.00% 17,388
2023-12-08 2023-12-06 0.104 165,600 +0 0.00% 17,222
2023-12-07 2023-12-05 0.099 165,600 +0 0.00% 16,394
2023-12-06 2023-12-04 0.090 165,600 +0 0.00% 14,904
2023-12-05 2023-12-01 0.098 165,600 +0 0.00% 16,229
2023-12-04 2023-11-30 0.124 165,600 +0 0.00% 20,534
2023-12-01 2023-11-29 0.101 165,600 +0 0.00% 16,726
2023-11-30 2023-11-28 0.110 165,600 +0 0.00% 18,216
2023-11-29 2023-11-27 0.105 165,600 +0 0.00% 17,388
2023-11-28 2023-11-24 0.104 165,600 +0 0.00% 17,222
2023-11-27 2023-11-23 0.098 165,600 +0 0.00% 16,229
2023-11-24 2023-11-22 0.098 165,600 +0 0.00% 16,229
2023-11-23 2023-11-21 0.104 165,600 +0 0.00% 17,222
2023-11-22 2023-11-20 0.100 165,600 +0 0.00% 16,560
2023-11-21 2023-11-17 0.104 165,600 +0 0.00% 17,222
2023-11-20 2023-11-16 0.104 165,600 +0 0.00% 17,222
2023-11-17 2023-11-15 0.104 165,600 +0 0.00% 17,222
2023-11-16 2023-11-14 0.100 165,600 +0 0.00% 16,560
2023-11-15 2023-11-13 0.100 165,600 +0 0.00% 16,560
2023-11-14 2023-11-10 0.100 165,600 +0 0.00% 16,560
2023-11-13 2023-11-09 0.104 165,600 +0 0.00% 17,222
2023-11-10 2023-11-08 0.105 165,600 +0 0.00% 17,388
2023-11-09 2023-11-07 0.099 165,600 +0 0.00% 16,394
2023-11-08 2023-11-06 0.099 165,600 +0 0.00% 16,394
2023-11-07 2023-11-03 0.096 165,600 +0 0.00% 15,898
2023-11-06 2023-11-02 0.092 165,600 +0 0.00% 15,235
2023-11-03 2023-11-01 0.097 165,600 +0 0.00% 16,063
2023-11-02 2023-10-31 0.099 165,600 +0 0.00% 16,394
2023-11-01 2023-10-30 0.099 165,600 +0 0.00% 16,394
2023-10-31 2023-10-27 0.099 165,600 +0 0.00% 16,394
2023-10-30 2023-10-26 0.099 165,600 +0 0.00% 16,394
2023-10-27 2023-10-25 0.099 165,600 +0 0.00% 16,394
2023-10-26 2023-10-24 0.099 165,600 +0 0.00% 16,394
2023-10-25 2023-10-20 0.095 165,600 +0 0.00% 15,732
2023-10-24 2023-10-19 0.095 165,600 +0 0.00% 15,732
2023-10-20 2023-10-18 0.101 165,600 +0 0.00% 16,726
2023-10-19 2023-10-17 0.104 165,600 +0 0.00% 17,222
2023-10-18 2023-10-16 0.104 165,600 +0 0.00% 17,222
2023-10-17 2023-10-13 0.104 165,600 +0 0.00% 17,222
2023-10-16 2023-10-12 0.103 165,600 +0 0.00% 17,057
2023-10-13 2023-10-11 0.105 165,600 +0 0.00% 17,388
2023-10-12 2023-10-10 0.100 165,600 +0 0.00% 16,560
2023-10-11 2023-10-09 0.100 165,600 +0 0.00% 16,560
2023-10-10 2023-10-06 0.100 165,600 +0 0.00% 16,560
2023-10-09 2023-10-05 0.105 165,600 +0 0.00% 17,388
2023-10-06 2023-10-04 0.110 165,600 +0 0.00% 18,216
2023-10-05 2023-10-03 0.109 165,600 +0 0.00% 18,050
2023-10-04 2023-09-29 0.110 165,600 +0 0.00% 18,216
2023-10-03 2023-09-28 0.109 165,600 +0 0.00% 18,050
2023-09-29 2023-09-27 0.107 165,600 +0 0.00% 17,719
2023-09-28 2023-09-26 0.108 165,600 +0 0.00% 17,885
2023-09-27 2023-09-25 0.108 165,600 +0 0.00% 17,885
2023-09-26 2023-09-22 0.093 165,600 +0 0.00% 15,401
2023-09-25 2023-09-21 0.097 165,600 +0 0.00% 16,063
2023-09-22 2023-09-20 0.098 165,600 +0 0.00% 16,229
2023-09-21 2023-09-19 0.095 165,600 +0 0.00% 15,732
2023-09-20 2023-09-18 0.102 165,600 +0 0.00% 16,891
2023-09-19 2023-09-15 0.103 165,600 +0 0.00% 17,057
2023-09-18 2023-09-14 0.100 165,600 +0 0.00% 16,560
2023-09-15 2023-09-13 0.100 165,600 +0 0.00% 16,560
2023-09-14 2023-09-12 0.094 165,600 +0 0.00% 15,566
2023-09-13 2023-09-11 0.092 165,600 +0 0.00% 15,235
2023-09-12 2023-09-07 0.097 165,600 +0 0.00% 16,063
2023-09-11 2023-09-06 0.098 165,600 +0 0.00% 16,229
2023-09-07 2023-09-05 0.092 165,600 +0 0.00% 15,235
2023-09-06 2023-09-04 0.087 165,600 +0 0.00% 14,407
2023-09-05 2023-08-31 0.100 165,600 +0 0.00% 16,560
2023-09-04 2023-08-30 0.099 165,600 +0 0.00% 16,394
2023-08-31 2023-08-29 0.098 165,600 +0 0.00% 16,229
2023-08-30 2023-08-28 0.098 165,600 +0 0.00% 16,229
2023-08-29 2023-08-25 0.098 165,600 +0 0.00% 16,229
2023-08-28 2023-08-24 0.100 165,600 +0 0.00% 16,560
2023-08-25 2023-08-23 0.100 165,600 +0 0.00% 16,560
2023-08-24 2023-08-22 0.104 165,600 +0 0.00% 17,222
2023-08-23 2023-08-21 0.099 165,600 +0 0.00% 16,394
2023-08-22 2023-08-18 0.103 165,600 +0 0.00% 17,057
2023-08-21 2023-08-17 0.104 165,600 +0 0.00% 17,222
2023-08-18 2023-08-16 0.113 165,600 +0 0.00% 18,713
2023-08-17 2023-08-15 0.107 165,600 +0 0.00% 17,719
2023-08-16 2023-08-14 0.118 165,600 +0 0.00% 19,541
2023-08-15 2023-08-11 0.110 165,600 +0 0.00% 18,216
2023-08-14 2023-08-10 0.109 165,600 +0 0.00% 18,050
2023-08-11 2023-08-09 0.107 165,600 +0 0.00% 17,719
2023-08-10 2023-08-08 0.102 165,600 +0 0.00% 16,891
2023-08-09 2023-08-07 0.100 165,600 +0 0.00% 16,560
2023-08-08 2023-08-04 0.100 165,600 +0 0.00% 16,560
2023-08-07 2023-08-03 0.099 165,600 +0 0.00% 16,394
2023-08-04 2023-08-02 0.102 165,600 +0 0.00% 16,891
2023-08-03 2023-08-01 0.102 165,600 +0 0.00% 16,891
2023-08-02 2023-07-31 0.100 165,600 +0 0.00% 16,560
2023-08-01 2023-07-28 0.098 165,600 +0 0.00% 16,229
2023-07-31 2023-07-27 0.094 165,600 +0 0.00% 15,566
2023-07-28 2023-07-26 0.098 165,600 +0 0.00% 16,229
2023-07-27 2023-07-25 0.100 165,600 +0 0.00% 16,560
2023-07-26 2023-07-24 0.100 165,600 +0 0.00% 16,560
2023-07-25 2023-07-21 0.101 165,600 +0 0.00% 16,726
2023-07-24 2023-07-20 0.100 165,600 +0 0.00% 16,560
2023-07-21 2023-07-19 0.101 165,600 +0 0.00% 16,726
2023-07-20 2023-07-18 0.102 165,600 +0 0.00% 16,891
2023-07-19 2023-07-14 0.103 165,600 +0 0.00% 17,057
2023-07-18 2023-07-13 0.103 165,600 +0 0.00% 17,057
2023-07-14 2023-07-12 0.102 165,600 +0 0.00% 16,891
2023-07-13 2023-07-11 0.100 165,600 +0 0.00% 16,560
2023-07-12 2023-07-10 0.102 165,600 +0 0.00% 16,891
2023-07-11 2023-07-07 0.102 165,600 +0 0.00% 16,891
2023-07-10 2023-07-06 0.101 165,600 +0 0.00% 16,726
2023-07-07 2023-07-05 0.100 165,600 +0 0.00% 16,560
2023-07-06 2023-07-04 0.100 165,600 +0 0.00% 16,560
2023-07-05 2023-07-03 0.099 165,600 +0 0.00% 16,394
2023-07-04 2023-06-30 0.105 165,600 +0 0.00% 17,388
2023-07-03 2023-06-29 0.102 165,600 +0 0.00% 16,891
2023-06-30 2023-06-28 0.103 165,600 +0 0.00% 17,057
2023-06-29 2023-06-27 0.102 165,600 +0 0.00% 16,891
2023-06-28 2023-06-26 0.102 165,600 +0 0.00% 16,891
2023-06-27 2023-06-23 0.102 165,600 +0 0.00% 16,891
2023-06-26 2023-06-21 0.101 165,600 +0 0.00% 16,726
2023-06-23 2023-06-20 0.101 165,600 +0 0.00% 16,726
2023-06-21 2023-06-19 0.101 165,600 +0 0.00% 16,726
2023-06-20 2023-06-16 0.100 165,600 +0 0.00% 16,560
2023-06-19 2023-06-15 0.097 165,600 +0 0.00% 16,063
2023-06-16 2023-06-14 0.097 165,600 +0 0.00% 16,063
2023-06-15 2023-06-13 0.100 165,600 +0 0.00% 16,560
2023-06-14 2023-06-12 0.105 165,600 +0 0.00% 17,388
2023-06-13 2023-06-09 0.101 165,600 +0 0.00% 16,726
2023-06-12 2023-06-08 0.100 165,600 +0 0.00% 16,560
2023-06-09 2023-06-07 0.101 165,600 +0 0.00% 16,726
2023-06-08 2023-06-06 0.101 165,600 +0 0.00% 16,726
2023-06-07 2023-06-05 0.100 165,600 +0 0.00% 16,560
2023-06-06 2023-06-02 0.100 165,600 +0 0.00% 16,560
2023-06-05 2023-06-01 0.104 165,600 +0 0.00% 17,222
2023-06-02 2023-05-31 0.100 165,600 +0 0.00% 16,560
2023-06-01 2023-05-30 0.094 165,600 +0 0.00% 15,566
2023-05-31 2023-05-29 0.093 165,600 +0 0.00% 15,401
2023-05-30 2023-05-25 0.090 165,600 +0 0.00% 14,904
2023-05-29 2023-05-24 0.090 165,600 +0 0.00% 14,904
2023-05-25 2023-05-23 0.089 165,600 +0 0.00% 14,738
2023-05-24 2023-05-22 0.089 165,600 +0 0.00% 14,738
2023-05-23 2023-05-19 0.086 165,600 +0 0.00% 14,242
2023-05-22 2023-05-18 0.073 165,600 +0 0.00% 12,089
2023-05-19 2023-05-17 0.078 165,600 +0 0.00% 12,917
2023-05-18 2023-05-16 0.079 165,600 +0 0.00% 13,082
2023-05-17 2023-05-15 0.083 165,600 +0 0.00% 13,745
2023-05-16 2023-05-12 0.093 165,600 +0 0.00% 15,401
2023-05-15 2023-05-11 0.085 165,600 +0 0.00% 14,076
2023-05-12 2023-05-10 0.085 165,600 +0 0.00% 14,076
2023-05-11 2023-05-09 0.085 165,600 +0 0.00% 14,076
2023-05-10 2023-05-08 0.085 165,600 +0 0.00% 14,076
2023-05-09 2023-05-05 0.086 165,600 +0 0.00% 14,242
2023-05-08 2023-05-04 0.087 165,600 +0 0.00% 14,407
2023-05-05 2023-05-03 0.094 165,600 +0 0.00% 15,566
2023-05-04 2023-05-02 0.086 165,600 +0 0.00% 14,242
2023-05-03 2023-04-28 0.088 165,600 +0 0.00% 14,573
2023-05-02 2023-04-27 0.090 165,600 +0 0.00% 14,904
2023-04-28 2023-04-26 0.093 165,600 +0 0.00% 15,401
2023-04-27 2023-04-25 0.093 165,600 +0 0.00% 15,401
2023-04-26 2023-04-24 0.093 165,600 +0 0.00% 15,401
2023-04-25 2023-04-21 0.090 165,600 +0 0.00% 14,904
2023-04-24 2023-04-20 0.094 165,600 +0 0.00% 15,566
2023-04-21 2023-04-19 0.092 165,600 +0 0.00% 15,235
2023-04-20 2023-04-18 0.094 165,600 +0 0.00% 15,566
2023-04-19 2023-04-17 0.091 165,600 +0 0.00% 15,070
2023-04-18 2023-04-14 0.091 165,600 +0 0.00% 15,070
2023-04-17 2023-04-13 0.092 165,600 +0 0.00% 15,235
2023-04-14 2023-04-12 0.090 165,600 +0 0.00% 14,904
2023-04-13 2023-04-11 0.098 165,600 +0 0.00% 16,229
2023-04-12 2023-04-06 0.097 165,600 +0 0.00% 16,063
2023-04-11 2023-04-04 0.098 165,600 +0 0.00% 16,229
2023-04-06 2023-04-03 0.097 165,600 +0 0.00% 16,063
2023-04-04 2023-03-31 0.098 165,600 +0 0.00% 16,229
2023-04-03 2023-03-30 0.097 165,600 +0 0.00% 16,063
2023-03-31 2023-03-29 0.092 165,600 +0 0.00% 15,235
2023-03-30 2023-03-28 0.099 165,600 +0 0.00% 16,394
2023-03-29 2023-03-27 0.092 165,600 +0 0.00% 15,235
2023-03-28 2023-03-24 0.089 165,600 +0 0.00% 14,738
2023-03-27 2023-03-23 0.084 165,600 +0 0.00% 13,910
2023-03-24 2023-03-22 0.079 165,600 +0 0.00% 13,082
2023-03-23 2023-03-21 0.085 165,600 +0 0.00% 14,076
2023-03-22 2023-03-20 0.085 165,600 +0 0.00% 14,076
2023-03-21 2023-03-17 0.087 165,600 +0 0.00% 14,407
2023-03-20 2023-03-16 0.081 165,600 +0 0.00% 13,414
2023-03-17 2023-03-15 0.081 165,600 +0 0.00% 13,414
2023-03-16 2023-03-14 0.082 165,600 +0 0.00% 13,579
2023-03-15 2023-03-13 0.085 165,600 +0 0.00% 14,076
2023-03-14 2023-03-10 0.086 165,600 +0 0.00% 14,242
2023-03-13 2023-03-09 0.087 165,600 +0 0.00% 14,407
2023-03-10 2023-03-08 0.087 165,600 +0 0.00% 14,407
2023-03-09 2023-03-07 0.088 165,600 +0 0.00% 14,573
2023-03-08 2023-03-06 0.088 165,600 +0 0.00% 14,573
2023-03-07 2023-03-03 0.088 165,600 +0 0.00% 14,573
2023-03-06 2023-03-02 0.086 165,600 +0 0.00% 14,242
2023-03-03 2023-03-01 0.087 165,600 +0 0.00% 14,407
2023-03-02 2023-02-28 0.088 165,600 +0 0.00% 14,573
2023-03-01 2023-02-27 0.088 165,600 +0 0.00% 14,573
2023-02-28 2023-02-24 0.087 165,600 +0 0.00% 14,407
2023-02-27 2023-02-23 0.088 165,600 +0 0.00% 14,573
2023-02-24 2023-02-22 0.088 165,600 +0 0.00% 14,573
2023-02-23 2023-02-21 0.088 165,600 +0 0.00% 14,573
2023-02-22 2023-02-20 0.088 165,600 +0 0.00% 14,573
2023-02-21 2023-02-17 0.090 165,600 +0 0.00% 14,904
2023-02-20 2023-02-16 0.085 165,600 +0 0.00% 14,076
2023-02-17 2023-02-15 0.088 165,600 +0 0.00% 14,573
2023-02-16 2023-02-14 0.090 165,600 +0 0.00% 14,904
2023-02-15 2023-02-13 0.090 165,600 +0 0.00% 14,904
2023-02-14 2023-02-10 0.090 165,600 +0 0.00% 14,904
2023-02-13 2023-02-09 0.089 165,600 +0 0.00% 14,738
2023-02-10 2023-02-08 0.092 165,600 +0 0.00% 15,235
2023-02-09 2023-02-07 0.092 165,600 +0 0.00% 15,235
2023-02-08 2023-02-06 0.091 165,600 +0 0.00% 15,070
2023-02-07 2023-02-03 0.093 165,600 +0 0.00% 15,401
2023-02-06 2023-02-02 0.091 165,600 +0 0.00% 15,070
2023-02-03 2023-02-01 0.095 165,600 +0 0.00% 15,732
2023-02-02 2023-01-31 0.092 165,600 +0 0.00% 15,235
2023-02-01 2023-01-30 0.092 165,600 +0 0.00% 15,235
2023-01-31 2023-01-27 0.088 165,600 +0 0.00% 14,573
2023-01-30 2023-01-26 0.085 165,600 +0 0.00% 14,076
2023-01-27 2023-01-20 0.091 165,600 +0 0.00% 15,070
2023-01-26 2023-01-19 0.093 165,600 +0 0.00% 15,401
2023-01-20 2023-01-18 0.093 165,600 +0 0.00% 15,401
2023-01-19 2023-01-17 0.093 165,600 +0 0.00% 15,401
2023-01-18 2023-01-16 0.094 165,600 +0 0.00% 15,566
2023-01-17 2023-01-13 0.096 165,600 +0 0.00% 15,898
2023-01-16 2023-01-12 0.096 165,600 +0 0.00% 15,898
2023-01-13 2023-01-11 0.098 165,600 +0 0.00% 16,229
2023-01-12 2023-01-10 0.098 165,600 +0 0.00% 16,229
2023-01-11 2023-01-09 0.098 165,600 +0 0.00% 16,229
2023-01-10 2023-01-06 0.099 165,600 +0 0.00% 16,394
2023-01-09 2023-01-05 0.099 165,600 +0 0.00% 16,394
2023-01-06 2023-01-04 0.099 165,600 +0 0.00% 16,394
2023-01-05 2023-01-03 0.100 165,600 +0 0.00% 16,560
2023-01-04 2022-12-30 0.099 165,600 +0 0.00% 16,394
2023-01-03 2022-12-29 0.099 165,600 +0 0.00% 16,394
2022-12-30 2022-12-28 0.096 165,600 +0 0.00% 15,898
2022-12-29 2022-12-23 0.095 165,600 +0 0.00% 15,732
2022-12-28 2022-12-22 0.095 165,600 +0 0.00% 15,732
2022-12-23 2022-12-21 0.097 165,600 +0 0.00% 16,063
2022-12-22 2022-12-20 0.100 165,600 +0 0.00% 16,560
2022-12-21 2022-12-19 0.100 165,600 +0 0.00% 16,560
2022-12-20 2022-12-16 0.094 165,600 +0 0.00% 15,566
2022-12-19 2022-12-15 0.099 165,600 +0 0.00% 16,394
2022-12-16 2022-12-14 0.100 165,600 +0 0.00% 16,560
2022-12-15 2022-12-13 0.109 165,600 +0 0.00% 18,050
2022-12-14 2022-12-12 0.100 165,600 +0 0.00% 16,560
2022-12-13 2022-12-09 0.100 165,600 +0 0.00% 16,560
2022-12-12 2022-12-08 0.097 165,600 +0 0.00% 16,063
2022-12-09 2022-12-07 0.095 165,600 +0 0.00% 15,732
2022-12-08 2022-12-06 0.091 165,600 +0 0.00% 15,070
2022-12-07 2022-12-05 0.091 165,600 +0 0.00% 15,070
2022-12-06 2022-12-02 0.091 165,600 +0 0.00% 15,070
2022-12-05 2022-12-01 0.091 165,600 +0 0.00% 15,070
2022-12-02 2022-11-30 0.090 165,600 +0 0.00% 14,904
2022-12-01 2022-11-29 0.088 165,600 +0 0.00% 14,573
2022-11-30 2022-11-28 0.088 165,600 +0 0.00% 14,573
2022-11-29 2022-11-25 0.088 165,600 +0 0.00% 14,573
2022-11-28 2022-11-24 0.089 165,600 +0 0.00% 14,738
2022-11-25 2022-11-23 0.090 165,600 +0 0.00% 14,904
2022-11-24 2022-11-22 0.090 165,600 +0 0.00% 14,904
2022-11-23 2022-11-21 0.093 165,600 +0 0.00% 15,401
2022-11-22 2022-11-18 0.091 165,600 +0 0.00% 15,070
2022-11-21 2022-11-17 0.094 165,600 +0 0.00% 15,566
2022-11-18 2022-11-16 0.090 165,600 +0 0.00% 14,904
2022-11-17 2022-11-15 0.087 165,600 +0 0.00% 14,407
2022-11-16 2022-11-14 0.089 165,600 +0 0.00% 14,738
2022-11-15 2022-11-11 0.092 165,600 +0 0.00% 15,235
2022-11-14 2022-11-10 0.096 165,600 +0 0.00% 15,898
2022-11-11 2022-11-09 0.095 165,600 +0 0.00% 15,732
2022-11-10 2022-11-08 0.091 165,600 +0 0.00% 15,070
2022-11-09 2022-11-07 0.100 165,600 +0 0.00% 16,560
2022-11-08 2022-11-04 0.101 165,600 +0 0.00% 16,726
2022-11-07 2022-11-03 0.102 165,600 +0 0.00% 16,891
2022-11-04 2022-11-02 0.102 165,600 +0 0.00% 16,891
2022-11-03 2022-11-01 0.101 165,600 +0 0.00% 16,726
2022-11-02 2022-10-31 0.105 165,600 +0 0.00% 17,388
2022-11-01 2022-10-28 0.100 165,600 +0 0.00% 16,560
2022-10-31 2022-10-27 0.108 165,600 +0 0.00% 17,885
2022-10-28 2022-10-26 0.099 165,600 +0 0.00% 16,394
2022-10-27 2022-10-25 0.086 165,600 +0 0.00% 14,242
2022-10-26 2022-10-24 0.089 165,600 +0 0.00% 14,738
2022-10-25 2022-10-21 0.105 165,600 +0 0.00% 17,388
2022-10-24 2022-10-20 0.104 165,600 +0 0.00% 17,222
2022-10-21 2022-10-19 0.104 165,600 +0 0.00% 17,222
2022-10-20 2022-10-18 0.104 165,600 +0 0.00% 17,222
2022-10-19 2022-10-17 0.105 165,600 +0 0.00% 17,388
2022-10-18 2022-10-14 0.090 165,600 +0 0.00% 14,904
2022-10-17 2022-10-13 0.103 165,600 +0 0.00% 17,057
2022-10-14 2022-10-12 0.102 165,600 +0 0.00% 16,891
2022-10-13 2022-10-11 0.095 165,600 +0 0.00% 15,732
2022-10-12 2022-10-10 0.085 165,600 +0 0.00% 14,076
2022-10-11 2022-10-07 0.085 165,600 +0 0.00% 14,076
2022-10-10 2022-10-06 0.087 165,600 +0 0.00% 14,407
2022-10-07 2022-10-05 0.093 165,600 +0 0.00% 15,401
2022-10-06 2022-10-03 0.096 165,600 +0 0.00% 15,898
2022-10-05 2022-09-30 0.092 165,600 +0 0.00% 15,235
2022-10-03 2022-09-29 0.092 165,600 +0 0.00% 15,235
2022-09-30 2022-09-28 0.097 165,600 +0 0.00% 16,063
2022-09-29 2022-09-27 0.106 165,600 +0 0.00% 17,554
2022-09-28 2022-09-26 0.099 165,600 +0 0.00% 16,394
2022-09-27 2022-09-23 0.096 165,600 +0 0.00% 15,898
2022-09-26 2022-09-22 0.098 165,600 +0 0.00% 16,229
2022-09-23 2022-09-21 0.100 165,600 +0 0.00% 16,560
2022-09-22 2022-09-20 0.093 165,600 +0 0.00% 15,401
2022-09-21 2022-09-19 0.100 165,600 +0 0.00% 16,560
2022-09-20 2022-09-16 0.093 165,600 +0 0.00% 15,401
2022-09-19 2022-09-15 0.095 165,600 +0 0.00% 15,732
2022-09-16 2022-09-14 0.095 165,600 +0 0.00% 15,732
2022-09-15 2022-09-13 0.095 165,600 +0 0.00% 15,732
2022-09-14 2022-09-09 0.095 165,600 +0 0.00% 15,732
2022-09-13 2022-09-08 0.094 165,600 +0 0.00% 15,566
2022-09-09 2022-09-07 0.092 165,600 +0 0.00% 15,235
2022-09-08 2022-09-06 0.092 165,600 +0 0.00% 15,235
2022-09-07 2022-09-05 0.093 165,600 +0 0.00% 15,401
2022-09-06 2022-09-02 0.097 165,600 +0 0.00% 16,063
2022-09-05 2022-09-01 0.088 165,600 +0 0.00% 14,573
2022-09-02 2022-08-31 0.084 165,600 +0 0.00% 13,910
2022-09-01 2022-08-30 0.084 165,600 +0 0.00% 13,910
2022-08-31 2022-08-29 0.089 165,600 +0 0.00% 14,738
2022-08-30 2022-08-26 0.089 165,600 +0 0.00% 14,738
2022-08-29 2022-08-25 0.090 165,600 +0 0.00% 14,904
2022-08-26 2022-08-24 0.092 165,600 +0 0.00% 15,235
2022-08-25 2022-08-23 0.093 165,600 +0 0.00% 15,401
2022-08-24 2022-08-22 0.093 165,600 +0 0.00% 15,401
2022-08-23 2022-08-19 0.095 165,600 +0 0.00% 15,732
2022-08-22 2022-08-18 0.099 165,600 +0 0.00% 16,394
2022-08-19 2022-08-17 0.094 165,600 +0 0.00% 15,566
2022-08-18 2022-08-16 0.097 165,600 +0 0.00% 16,063
2022-08-17 2022-08-15 0.093 165,600 +0 0.00% 15,401
2022-08-16 2022-08-12 0.093 165,600 +0 0.00% 15,401
2022-08-15 2022-08-11 0.095 165,600 +0 0.00% 15,732
2022-08-12 2022-08-10 0.100 165,600 +0 0.00% 16,560
2022-08-11 2022-08-09 0.100 165,600 +0 0.00% 16,560
2022-08-10 2022-08-08 0.101 165,600 +0 0.00% 16,726
2022-08-09 2022-08-05 0.101 165,600 +0 0.00% 16,726
2022-08-08 2022-08-04 0.100 165,600 +0 0.00% 16,560
2022-08-05 2022-08-03 0.100 165,600 +0 0.00% 16,560
2022-08-04 2022-08-02 0.099 165,600 +0 0.00% 16,394
2022-08-03 2022-08-01 0.098 165,600 +0 0.00% 16,229
2022-08-02 2022-07-29 0.102 165,600 +0 0.00% 16,891
2022-08-01 2022-07-28 0.098 165,600 +0 0.00% 16,229
2022-07-29 2022-07-27 0.102 165,600 +0 0.00% 16,891
2022-07-28 2022-07-26 0.104 165,600 +0 0.00% 17,222
2022-07-27 2022-07-25 0.104 165,600 +0 0.00% 17,222
2022-07-26 2022-07-22 0.105 165,600 +0 0.00% 17,388
2022-07-25 2022-07-21 0.103 165,600 +0 0.00% 17,057
2022-07-22 2022-07-20 0.103 165,600 +0 0.00% 17,057
2022-07-21 2022-07-19 0.105 165,600 +0 0.00% 17,388
2022-07-20 2022-07-18 0.104 165,600 +0 0.00% 17,222
2022-07-19 2022-07-15 0.108 165,600 +0 0.00% 17,885
2022-07-18 2022-07-14 0.105 165,600 +0 0.00% 17,388
2022-07-15 2022-07-13 0.111 165,600 +0 0.00% 18,382
2022-07-14 2022-07-12 0.105 165,600 +0 0.00% 17,388
2022-07-13 2022-07-11 0.103 165,600 +0 0.00% 17,057
2022-07-12 2022-07-08 0.107 165,600 +0 0.00% 17,719
2022-07-11 2022-07-07 0.103 165,600 +0 0.00% 17,057
2022-07-08 2022-07-06 0.104 165,600 +0 0.00% 17,222
2022-07-07 2022-07-05 0.104 165,600 +0 0.00% 17,222
2022-07-06 2022-07-04 0.104 165,600 +0 0.00% 17,222
2022-07-05 2022-06-30 0.105 165,600 +0 0.00% 17,388
2022-07-04 2022-06-29 0.105 165,600 +0 0.00% 17,388
2022-06-30 2022-06-28 0.105 165,600 +0 0.00% 17,388
2022-06-29 2022-06-27 0.103 165,600 +0 0.00% 17,057
2022-06-28 2022-06-24 0.104 165,600 +0 0.00% 17,222
2022-06-27 2022-06-23 0.104 165,600 +0 0.00% 17,222
2022-06-24 2022-06-22 0.103 165,600 +0 0.00% 17,057
2022-06-23 2022-06-21 0.103 165,600 +0 0.00% 17,057
2022-06-22 2022-06-20 0.103 165,600 +0 0.00% 17,057
2022-06-21 2022-06-17 0.103 165,600 +0 0.00% 17,057
2022-06-20 2022-06-16 0.104 165,600 +0 0.00% 17,222
2022-06-17 2022-06-15 0.104 165,600 +0 0.00% 17,222
2022-06-16 2022-06-14 0.104 165,600 +0 0.00% 17,222
2022-06-15 2022-06-13 0.104 165,600 +0 0.00% 17,222
2022-06-14 2022-06-10 0.102 165,600 +0 0.00% 16,891
2022-06-13 2022-06-09 0.104 165,600 +0 0.00% 17,222
2022-06-10 2022-06-08 0.103 165,600 +0 0.00% 17,057
2022-06-09 2022-06-07 0.105 165,600 +0 0.00% 17,388
2022-06-08 2022-06-06 0.105 165,600 +0 0.00% 17,388
2022-06-07 2022-06-02 0.105 165,600 +0 0.00% 17,388
2022-06-06 2022-06-01 0.104 165,600 +0 0.00% 17,222
2022-06-02 2022-05-31 0.107 165,600 +0 0.00% 17,719
2022-06-01 2022-05-30 0.105 165,600 +0 0.00% 17,388
2022-05-31 2022-05-27 0.105 165,600 +0 0.00% 17,388
2022-05-30 2022-05-26 0.105 165,600 +0 0.00% 17,388
2022-05-27 2022-05-25 0.100 165,600 +0 0.00% 16,560
2022-05-26 2022-05-24 0.100 165,600 +0 0.00% 16,560
2022-05-25 2022-05-23 0.100 165,600 +0 0.00% 16,560
2022-05-24 2022-05-20 0.108 165,600 +0 0.00% 17,885
2022-05-23 2022-05-19 0.101 165,600 +0 0.00% 16,726
2022-05-20 2022-05-18 0.104 165,600 +0 0.00% 17,222
2022-05-19 2022-05-17 0.102 165,600 +0 0.00% 16,891
2022-05-18 2022-05-16 0.102 165,600 +0 0.00% 16,891
2022-05-17 2022-05-13 0.103 165,600 +0 0.00% 17,057
2022-05-16 2022-05-12 0.104 165,600 +0 0.00% 17,222
2022-05-13 2022-05-11 0.105 165,600 +0 0.00% 17,388
2022-05-12 2022-05-10 0.102 165,600 +0 0.00% 16,891
2022-05-11 2022-05-06 0.106 165,600 +0 0.00% 17,554
2022-05-10 2022-05-05 0.118 165,600 +0 0.00% 19,541
2022-05-06 2022-05-04 0.120 165,600 +0 0.00% 19,872
2022-05-05 2022-05-03 0.120 165,600 +0 0.00% 19,872
2022-05-04 2022-04-29 0.116 165,600 +0 0.00% 19,210
2022-05-03 2022-04-28 0.118 165,600 +0 0.00% 19,541
2022-04-29 2022-04-27 0.118 165,600 +0 0.00% 19,541
2022-04-28 2022-04-26 0.124 165,600 +0 0.00% 20,534
2022-04-27 2022-04-25 0.124 165,600 +0 0.00% 20,534
2022-04-26 2022-04-22 0.128 165,600 +0 0.00% 21,197
2022-04-25 2022-04-21 0.119 165,600 +0 0.00% 19,706
2022-04-22 2022-04-20 0.125 165,600 +0 0.00% 20,700
2022-04-21 2022-04-19 0.125 165,600 +0 0.00% 20,700
2022-04-20 2022-04-14 0.112 165,600 +0 0.00% 18,547
2022-04-19 2022-04-13 0.128 165,600 +0 0.00% 21,197
2022-04-14 2022-04-12 0.121 165,600 +0 0.00% 20,038
2022-04-13 2022-04-11 0.128 165,600 +0 0.00% 21,197
2022-04-12 2022-04-08 0.130 165,600 +0 0.00% 21,528
2022-04-11 2022-04-07 0.129 165,600 +0 0.00% 21,362
2022-04-08 2022-04-06 0.130 165,600 +0 0.00% 21,528
2022-04-07 2022-04-04 0.118 165,600 +0 0.00% 19,541
2022-04-06 2022-04-01 0.107 165,600 +0 0.00% 17,719
2022-04-04 2022-03-31 0.112 165,600 +0 0.00% 18,547
2022-04-01 2022-03-30 0.113 165,600 +0 0.00% 18,713
2022-03-31 2022-03-29 0.110 165,600 +0 0.00% 18,216
2022-03-30 2022-03-28 0.106 165,600 +0 0.00% 17,554
2022-03-29 2022-03-25 0.100 165,600 +0 0.00% 16,560
2022-03-28 2022-03-24 0.100 165,600 +0 0.00% 16,560
2022-03-25 2022-03-23 0.100 165,600 +0 0.00% 16,560
2022-03-24 2022-03-22 0.097 165,600 +0 0.00% 16,063
2022-03-23 2022-03-21 0.100 165,600 +0 0.00% 16,560
2022-03-22 2022-03-18 0.103 165,600 +0 0.00% 17,057
2022-03-21 2022-03-17 0.093 165,600 +0 0.00% 15,401
2022-03-18 2022-03-16 0.084 165,600 +0 0.00% 13,910
2022-03-17 2022-03-15 0.093 165,600 +0 0.00% 15,401
2022-03-16 2022-03-14 0.096 165,600 +0 0.00% 15,898
2022-03-15 2022-03-11 0.094 165,600 +0 0.00% 15,566
2022-03-14 2022-03-10 0.094 165,600 +0 0.00% 15,566
2022-03-11 2022-03-09 0.097 165,600 +0 0.00% 16,063
2022-03-10 2022-03-08 0.095 165,600 +0 0.00% 15,732
2022-03-09 2022-03-07 0.096 165,600 +0 0.00% 15,898
2022-03-08 2022-03-04 0.100 165,600 +0 0.00% 16,560
2022-03-07 2022-03-03 0.099 165,600 +0 0.00% 16,394
2022-03-04 2022-03-02 0.098 165,600 +0 0.00% 16,229
2022-03-03 2022-03-01 0.098 165,600 +0 0.00% 16,229
2022-03-02 2022-02-28 0.094 165,600 +0 0.00% 15,566
2022-03-01 2022-02-25 0.099 165,600 +0 0.00% 16,394
2022-02-28 2022-02-24 0.099 165,600 +0 0.00% 16,394
2022-02-25 2022-02-23 0.098 165,600 +0 0.00% 16,229
2022-02-24 2022-02-22 0.100 165,600 +0 0.00% 16,560
2022-02-23 2022-02-21 0.099 165,600 +0 0.00% 16,394
2022-02-22 2022-02-18 0.099 165,600 +0 0.00% 16,394
2022-02-21 2022-02-17 0.100 165,600 +0 0.00% 16,560
2022-02-18 2022-02-16 0.100 165,600 +0 0.00% 16,560
2022-02-17 2022-02-15 0.100 165,600 +0 0.00% 16,560
2022-02-16 2022-02-14 0.107 165,600 +0 0.00% 17,719
2022-02-15 2022-02-11 0.100 165,600 +0 0.00% 16,560
2022-02-14 2022-02-10 0.104 165,600 +0 0.00% 17,222
2022-02-11 2022-02-09 0.107 165,600 +0 0.00% 17,719
2022-02-10 2022-02-08 0.107 165,600 +0 0.00% 17,719
2022-02-09 2022-02-07 0.106 165,600 +0 0.00% 17,554
2022-02-08 2022-02-04 0.108 165,600 +0 0.00% 17,885
2022-02-07 2022-01-31 0.110 165,600 +0 0.00% 18,216
2022-02-04 2022-01-27 0.101 165,600 +0 0.00% 16,726
2022-01-28 2022-01-26 0.098 165,600 +0 0.00% 16,229
2022-01-27 2022-01-25 0.099 165,600 +0 0.00% 16,394
2022-01-26 2022-01-24 0.099 165,600 +0 0.00% 16,394
2022-01-25 2022-01-21 0.103 165,600 +0 0.00% 17,057
2022-01-24 2022-01-20 0.095 165,600 +0 0.00% 15,732
2022-01-21 2022-01-19 0.096 165,600 +0 0.00% 15,898
2022-01-20 2022-01-18 0.104 165,600 +0 0.00% 17,222
2022-01-19 2022-01-17 0.105 165,600 +0 0.00% 17,388
2022-01-18 2022-01-14 0.103 165,600 +0 0.00% 17,057
2022-01-17 2022-01-13 0.095 165,600 +0 0.00% 15,732
2022-01-14 2022-01-12 0.095 165,600 +0 0.00% 15,732
2022-01-13 2022-01-11 0.088 165,600 +0 0.00% 14,573
2022-01-12 2022-01-10 0.094 165,600 +0 0.00% 15,566
2022-01-11 2022-01-07 0.099 165,600 +0 0.00% 16,394
2022-01-10 2022-01-06 0.091 165,600 +0 0.00% 15,070
2022-01-07 2022-01-05 0.092 165,600 +0 0.00% 15,235
2022-01-06 2022-01-04 0.104 165,600 +0 0.00% 17,222
2022-01-05 2022-01-03 0.109 165,600 +0 0.00% 18,050
2022-01-04 2021-12-31 0.110 165,600 +0 0.00% 18,216
2022-01-03 2021-12-29 0.086 165,600 +0 0.00% 14,242
2021-12-30 2021-12-28 0.086 165,600 +0 0.00% 14,242
2021-12-29 2021-12-24 0.103 165,600 +0 0.00% 17,057
2021-12-28 2021-12-22 0.100 165,600 +0 0.00% 16,560
2021-12-23 2021-12-21 0.100 165,600 +0 0.00% 16,560
2021-12-22 2021-12-20 0.098 165,600 +0 0.00% 16,229
2021-12-21 2021-12-17 0.090 165,600 +0 0.00% 14,904
2021-12-20 2021-12-16 0.104 165,600 +0 0.00% 17,222
2021-12-17 2021-12-15 0.104 165,600 +0 0.00% 17,222
2021-12-16 2021-12-14 0.100 165,600 +0 0.00% 16,560
2021-12-15 2021-12-13 0.106 165,600 +0 0.00% 17,554
2021-12-14 2021-12-10 0.103 165,600 +0 0.00% 17,057
2021-12-13 2021-12-09 0.105 165,600 +0 0.00% 17,388
2021-12-10 2021-12-08 0.105 165,600 +0 0.00% 17,388
2021-12-09 2021-12-07 0.104 165,600 +0 0.00% 17,222
2021-12-08 2021-12-06 0.104 165,600 +0 0.00% 17,222
2021-12-07 2021-12-03 0.108 165,600 +0 0.00% 17,885
2021-12-06 2021-12-02 0.110 165,600 +0 0.00% 18,216
2021-12-03 2021-12-01 0.105 165,600 +0 0.00% 17,388
2021-12-02 2021-11-30 0.113 165,600 +0 0.00% 18,713
2021-12-01 2021-11-29 0.113 165,600 +0 0.00% 18,713
2021-11-30 2021-11-26 0.109 165,600 +0 0.00% 18,050
2021-11-29 2021-11-25 0.111 165,600 +0 0.00% 18,382
2021-11-26 2021-11-24 0.119 165,600 +0 0.00% 19,706
2021-11-25 2021-11-23 0.125 165,600 +0 0.00% 20,700
2021-11-24 2021-11-22 0.129 165,600 +0 0.00% 21,362
2021-11-23 2021-11-19 0.130 165,600 +0 0.00% 21,528
2021-11-22 2021-11-18 0.128 165,600 +0 0.00% 21,197
2021-11-19 2021-11-17 0.118 165,600 +0 0.00% 19,541
2021-11-18 2021-11-16 0.137 165,600 +0 0.00% 22,687
2021-11-17 2021-11-15 0.136 165,600 +0 0.00% 22,522
2021-11-16 2021-11-12 0.136 165,600 +0 0.00% 22,522
2021-11-15 2021-11-11 0.128 165,600 +0 0.00% 21,197
2021-11-12 2021-11-10 0.120 165,600 +0 0.00% 19,872
2021-11-11 2021-11-09 0.116 165,600 +0 0.00% 19,210
2021-11-10 2021-11-08 0.118 165,600 +0 0.00% 19,541
2021-11-09 2021-11-05 0.121 165,600 +0 0.00% 20,038
2021-11-08 2021-11-04 0.129 165,600 +0 0.00% 21,362
2021-11-05 2021-11-03 0.135 165,600 +0 0.00% 22,356
2021-11-04 2021-11-02 0.140 165,600 +0 0.00% 23,184
2021-11-03 2021-11-01 0.146 165,600 +0 0.00% 24,178
2021-11-02 2021-10-29 0.143 165,600 +0 0.00% 23,681
2021-11-01 2021-10-28 0.153 165,600 +0 0.00% 25,337
2021-10-29 2021-10-27 0.151 165,600 +0 0.00% 25,006
2021-10-28 2021-10-26 0.151 165,600 +0 0.00% 25,006
2021-10-27 2021-10-25 0.152 165,600 +0 0.00% 25,171
2021-10-26 2021-10-22 0.158 165,600 -100,000 0.00% 26,165
2020-10-09 2020-10-07 0.077 265,600 -94,320 0.00% 20,451
2018-02-08 2018-02-06 0.035 359,920 -200,000 0.01% 12,597
2018-01-31 2018-01-29 0.029 559,920 -500,000 0.01% 16,238
2018-01-30 2018-01-26 0.026 1,059,920 +500,000 0.02% 27,558
2017-11-27 2017-11-23 0.037 559,920 -400,000 0.01% 20,717
2017-11-24 2017-11-22 0.036 959,920 -100,000 0.02% 34,557
2017-11-22 2017-11-20 0.036 1,059,920 +500,000 0.02% 38,157
2017-11-21 2017-11-17 0.038 559,920 -490,000 0.01% 21,277
2017-11-16 2017-11-14 0.038 1,049,920 +280,000 0.02% 39,897
2017-11-15 2017-11-13 0.040 769,920 +210,000 0.01% 30,797
2017-11-14 2017-11-10 0.044 559,920 -1,000,000 0.01% 24,636
2017-11-13 2017-11-09 0.034 1,559,920 +500,000 0.03% 53,037
2017-11-10 2017-11-08 0.034 1,059,920 +500,000 0.02% 36,037
2017-11-09 2017-11-07 0.035 559,920 -500,000 0.01% 19,597
2017-11-07 2017-11-03 0.033 1,059,920 -1,200,000 0.02% 34,977
2017-11-06 2017-11-02 0.028 2,259,920 +1,500,000 0.04% 63,278
2017-10-16 2017-10-12 0.027 759,920 -1,000,000 0.01% 20,518
2017-10-12 2017-10-10 0.026 1,759,920 +1,000,000 0.03% 45,758
2017-10-11 2017-10-09 0.026 759,920 -1,000,000 0.01% 19,758
2017-10-10 2017-10-06 0.025 1,759,920 +1,000,000 0.03% 43,998
2017-10-09 2017-10-04 0.026 759,920 -1,800,000 0.01% 19,758
2017-10-06 2017-10-03 0.024 2,559,920 -1,000,000 0.05% 61,438
2017-09-22 2017-09-20 0.023 3,559,920 -1,000,000 0.07% 81,878
2017-09-20 2017-09-18 0.022 4,559,920 +1,000,000 0.09% 100,318
2017-09-18 2017-09-14 0.023 3,559,920 -1,000,000 0.07% 81,878
2017-09-15 2017-09-13 0.023 4,559,920 +1,000,000 0.09% 104,878
2017-09-07 2017-09-05 0.024 3,559,920 -600,000 0.07% 85,438
2017-09-05 2017-09-01 0.021 4,159,920 -1,000,000 0.08% 87,358
2017-08-21 2017-08-17 0.021 5,159,920 +1,000,000 0.10% 108,358
2017-07-31 2017-07-27 0.024 4,159,920 +1,000,000 0.08% 99,838
2017-07-28 2017-07-26 0.026 3,159,920 -1,000,000 0.06% 82,158
2017-07-27 2017-07-25 0.023 4,159,920 +500,000 0.08% 95,678
2017-07-26 2017-07-24 0.021 3,659,920 -10,000 0.07% 76,858
2017-07-25 2017-07-21 0.022 3,669,920 -70,000 0.07% 80,738
2017-07-18 2017-07-14 0.022 3,739,920 +500,000 0.07% 82,278
2017-06-30 2017-06-28 0.021 3,239,920 +200,000 0.06% 68,038
2017-06-29 2017-06-27 0.025 3,039,920 +300,000 0.06% 75,998
2017-06-27 2017-06-23 0.029 2,739,920 +200,000 0.05% 79,458
2017-06-22 2017-06-20 0.029 2,539,920 -200,000 0.05% 73,658
2017-06-13 2017-06-09 0.029 2,739,920 +500,000 0.05% 79,458
2017-05-29 2017-05-25 0.030 2,239,920 -900,000 0.04% 67,198
2017-05-24 2017-05-22 0.029 3,139,920 +400,000 0.06% 91,058
2017-05-17 2017-05-15 0.029 2,739,920 +500,000 0.05% 79,458
2017-05-15 2017-05-11 0.030 2,239,920 -1,000,000 0.04% 67,198
2017-05-11 2017-05-09 0.030 3,239,920 +1,000,000 0.06% 97,198
2017-05-10 2017-05-08 0.034 2,239,920 +500,000 0.04% 76,157
2017-05-09 2017-05-05 0.037 1,739,920 -1,770,000 0.03% 64,377
2017-05-08 2017-05-04 0.029 3,509,920 -200,000 0.07% 101,788
2017-05-04 2017-04-28 0.028 3,709,920 +500,000 0.07% 103,878
2017-04-28 2017-04-26 0.029 3,209,920 -1,200,000 0.06% 93,088
2017-04-27 2017-04-25 0.027 4,409,920 +500,000 0.08% 119,068
2017-04-26 2017-04-24 0.028 3,909,920 +950,000 0.07% 109,478
2017-04-24 2017-04-20 0.032 2,959,920 +500,000 0.06% 94,717
2017-04-21 2017-04-19 0.034 2,459,920 +500,000 0.05% 83,637
2017-04-20 2017-04-18 0.036 1,959,920 +100,000 0.04% 70,557
2017-04-18 2017-04-12 0.042 1,859,920 +600,000 0.03% 78,117
2017-04-12 2017-04-10 0.047 1,259,920 -1,000,000 0.02% 59,216
2017-04-11 2017-04-07 0.037 2,259,920 -1,000,000 0.04% 83,617
2017-04-10 2017-04-06 0.034 3,259,920 +700,000 0.06% 110,837
2017-04-07 2017-04-05 0.037 2,559,920 +1,000,000 0.05% 94,717
2017-04-06 2017-04-03 0.039 1,559,920 +200,000 0.03% 60,837
2017-03-27 2017-03-23 0.056 1,359,920 +500,000 0.03% 76,156
2017-03-22 2017-03-20 0.061 859,920 +500,000 0.02% 52,455
2017-03-15 2017-03-13 0.067 359,920 -200,000 0.01% 24,115
2017-03-13 2017-03-09 0.069 559,920 +300,000 0.01% 38,634
2017-02-17 2017-02-15 0.080 259,920 -750,000 0.00% 20,794
2017-02-16 2017-02-14 0.079 1,009,920 +500,000 0.02% 79,784
2017-02-15 2017-02-13 0.080 509,920 -120,000 0.01% 40,794
2017-02-14 2017-02-10 0.079 629,920 +370,000 0.01% 49,764
2017-02-08 2017-02-06 0.088 259,920 -500,000 0.00% 22,873
2017-02-06 2017-02-02 0.080 759,920 +500,000 0.01% 60,794
2016-12-09 2016-12-07 0.096 259,920 -200,000 0.00% 24,952
2016-11-11 2016-11-09 0.089 459,920 -600,000 0.01% 40,933
2016-11-04 2016-11-02 0.092 1,059,920 -177,600 0.02% 97,513
2016-10-28 2016-10-26 0.077 1,237,520 -100,000 0.02% 95,289
2016-10-20 2016-10-18 0.080 1,337,520 +100,000 0.03% 107,002
2016-10-14 2016-10-12 0.075 1,237,520 -900,000 0.02% 92,814
2016-10-13 2016-10-11 0.072 2,137,520 -500,000 0.04% 153,901
2016-10-12 2016-10-07 0.068 2,637,520 +500,000 0.05% 179,351
2016-10-11 2016-10-06 0.071 2,137,520 -500,000 0.04% 151,764
2016-10-05 2016-10-03 0.071 2,637,520 +500,000 0.05% 187,264
2016-09-27 2016-09-23 0.075 2,137,520 -1,000,000 0.04% 160,314
2016-09-14 2016-09-12 0.063 3,137,520 -500,000 0.06% 197,664
2016-09-13 2016-09-09 0.064 3,637,520 -200,000 0.07% 232,801
2016-09-09 2016-09-07 0.063 3,837,520 +200,000 0.08% 241,764
2016-09-01 2016-08-30 0.056 3,637,520 -500,000 0.07% 203,701
2016-08-31 2016-08-29 0.057 4,137,520 -500,000 0.08% 235,839
2016-08-30 2016-08-26 0.055 4,637,520 +500,000 0.09% 255,064
2016-08-26 2016-08-24 0.052 4,137,520 +500,000 0.08% 215,151
2016-08-25 2016-08-23 0.060 3,637,520 +500,000 0.07% 218,251
2016-08-17 2016-08-15 0.074 3,137,520 +300,000 0.06% 232,176
2016-08-15 2016-08-11 0.070 2,837,520 +800,000 0.06% 198,626
2016-08-12 2016-08-10 0.087 2,037,520 -400,000 0.04% 177,264
2016-08-11 2016-08-09 0.085 2,437,520 -400,000 0.05% 207,189
2016-08-09 2016-08-05 0.076 2,837,520 -1,200,000 0.06% 215,652
2016-08-08 2016-08-04 0.073 4,037,520 +500,000 0.08% 294,739
2016-08-05 2016-08-03 0.073 3,537,520 -1,000,000 0.07% 258,239
2016-08-04 2016-08-01 0.061 4,537,520 -500,000 0.09% 276,789
2016-08-03 2016-07-29 0.058 5,037,520 +1,200,000 0.10% 292,176
2016-08-01 2016-07-28 0.071 3,837,520 +2,200,000 0.08% 272,464
2016-07-29 2016-07-27 0.096 1,637,520 +400,000 0.03% 157,202
2016-07-22 2016-07-20 0.130 1,237,520 -98,080 0.03% 160,878
2016-07-21 2016-07-19 0.118 1,335,600 -100,000 0.03% 157,601
2016-07-18 2016-07-14 0.114 1,435,600 +100,000 0.03% 163,658
2016-07-12 2016-07-08 0.108 1,335,600 -197,760 0.03% 144,245
2016-05-30 2016-05-26 0.122 1,533,360 +255,560 0.03% 187,070
2016-05-11 2016-05-09 0.167 1,277,800 +212,967 0.03% 213,137
2016-04-11 2016-04-07 0.204 1,064,833 +749,500 0.03% 217,226
2016-03-30 2016-03-24 0.241 315,333 +83,333 0.06% 76,058
2016-03-02 2016-02-29 0.244 232,000 +34,780 0.04% 56,657
2016-01-19 2016-01-15 0.263 197,220 -16,577 0.04% 51,782
2016-01-05 2015-12-31 0.445 213,797 -31,878 0.04% 95,067
2015-12-30 2015-12-28 0.438 245,675 +31,878 0.05% 107,508
2015-12-22 2015-12-18 0.290 213,797 -212,229 0.04% 62,097
2015-12-07 2015-12-03 0.354 426,026 +25,409 0.04% 150,900
2015-11-25 2015-11-23 0.390 400,617 -30,491 0.04% 156,090
2015-11-17 2015-11-13 0.340 431,108 -30,491 0.04% 146,592
2015-11-16 2015-11-12 0.347 461,599 +25,409 0.05% 160,230
2015-10-09 2015-10-07 0.375 436,190 -50,818 0.05% 163,770
2015-10-06 2015-10-02 0.340 487,008 -12,705 0.06% 165,600
2015-09-29 2015-09-24 0.390 499,713 +50,818 0.06% 194,700
2015-09-10 2015-09-08 0.616 448,895 +12,705 0.06% 276,660
2015-09-01 2015-08-28 0.751 436,190 +30,491 0.05% 327,540
2015-08-28 2015-08-26 0.723 405,699 -25,409 0.05% 293,148
2015-08-27 2015-08-25 0.708 431,108 +25,409 0.05% 305,400
2015-08-25 2015-08-21 0.779 405,699 +12,704 0.05% 316,140
2015-07-13 2015-07-09 0.999 392,995 -20,327 0.09% 392,544
2015-07-10 2015-07-08 0.744 413,322 +20,327 0.09% 307,440
2015-07-09 2015-07-07 0.949 392,995 +7,623 0.09% 373,056
2015-07-07 2015-07-03 1.190 385,372 +58,441 0.09% 458,640
2015-06-19 2015-06-17 1.495 326,931 -12,704 0.07% 488,676
2015-06-18 2015-06-16 1.452 339,635 +43,195 0.08% 493,229
2015-06-16 2015-06-12 1.806 296,440 -25,409 0.07% 535,500
2015-06-10 2015-06-08 1.651 321,849 +25,409 0.07% 531,240
2015-06-02 2015-05-29 1.877 296,440 +50,818 0.08% 556,500
2015-05-29 2015-05-27 1.877 245,622 +50,819 0.07% 461,101
2015-05-28 2015-05-26 1.686 194,803 -10,164 0.05% 328,439
2015-05-26 2015-05-21 1.481 204,967 +12,705 0.05% 303,468
2015-05-21 2015-05-19 1.381 192,262 +12,704 0.05% 265,589
2015-05-14 2015-05-12 1.473 179,558 +25,409 0.05% 264,576
2015-05-07 2015-05-05 1.367 154,149 -7,622 0.04% 210,756
2015-05-04 2015-04-29 1.445 161,771 -12,705 0.05% 233,783
2015-04-30 2015-04-28 1.296 174,476 +7,623 0.05% 226,188
2015-04-22 2015-04-20 1.169 166,853 -12,705 0.05% 195,030
2015-04-21 2015-04-17 1.218 179,558 +7,623 0.05% 218,784
2015-04-20 2015-04-16 1.176 171,935 +12,704 0.05% 202,188
2015-04-17 2015-04-15 1.211 159,231 +2,541 0.05% 192,889
2015-04-01 2015-03-30 0.949 156,690 -5,081 0.04% 148,740
2015-03-30 2015-03-26 0.963 161,771 -25,410 0.05% 155,856
2015-03-24 2015-03-20 0.971 187,181 +5,082 0.05% 181,662
2015-03-23 2015-03-19 1.006 182,099 +25,409 0.05% 183,180
2015-01-29 2015-01-27 1.311 156,690 -7,622 0.04% 205,350
2015-01-28 2015-01-26 1.311 164,312 +7,622 0.05% 215,340
2014-12-10 2014-12-08 1.339 156,690 -2,541 0.04% 209,790
2014-12-02 2014-11-28 1.629 159,231 -5,081 0.05% 259,441
2014-09-26 2014-09-24 1.842 164,312 -5,082 0.05% 302,639
2014-09-24 2014-09-22 1.842 169,394 -15,246 0.05% 312,000
2014-09-22 2014-09-18 1.877 184,640 +30,491 0.05% 346,621
2014-09-19 2014-09-17 1.877 154,149 +27,950 0.04% 289,381
2014-09-18 2014-09-16 1.729 126,199 -15,245 0.04% 218,137
2014-09-17 2014-09-15 1.806 141,444 +7,623 0.04% 255,510
2014-09-16 2014-09-12 1.714 133,821 +15,245 0.04% 229,415
2014-09-15 2014-09-11 1.509 118,576 -17,786 0.03% 178,920
2014-09-12 2014-09-10 1.537 136,362 +5,082 0.04% 209,622
2014-08-28 2014-08-26 1.360 131,280 -15,246 0.04% 178,559
2014-08-26 2014-08-22 1.346 146,526 +15,246 0.05% 197,220
2014-08-25 2014-08-21 1.325 131,280 +12,704 0.05% 173,909
2014-08-22 2014-08-20 1.233 118,576 -21,598 0.04% 146,160
2014-08-19 2014-08-15 1.204 140,174 -12,704 0.05% 168,810
2014-08-06 2014-08-04 1.226 152,878 -12,705 0.06% 187,359
2014-08-05 2014-08-01 1.218 165,583 -20,327 0.06% 201,756
2014-08-04 2014-07-31 1.254 185,910 +45,736 0.07% 233,109
2014-07-30 2014-07-28 1.126 140,174 -5,082 0.05% 157,887
2014-07-22 2014-07-18 1.218 145,256 -96,554 0.05% 176,989
2014-07-21 2014-07-17 1.233 241,810 +12,704 0.09% 298,062
2014-07-18 2014-07-16 1.268 229,106 +48,278 0.09% 290,517
2014-07-17 2014-07-15 1.254 180,828 +25,409 0.07% 226,737
2014-07-16 2014-07-14 1.226 155,419 +45,736 0.06% 190,473
2014-07-15 2014-07-11 1.148 109,683 -2,541 0.04% 125,874
2014-07-10 2014-07-08 1.077 112,224 +15,246 0.04% 120,840
2014-06-30 2014-06-26 1.006 96,978 -12,705 0.04% 97,554
2014-06-25 2014-06-23 1.006 109,683 +12,705 0.04% 110,334
2014-06-23 2014-06-19 0.992 96,978 -28,797 0.04% 96,180
2014-06-20 2014-06-18 0.893 125,775 -15,246 0.05% 112,266
2014-06-19 2014-06-17 0.871 141,021 -13,551 0.05% 122,877
2014-06-13 2014-06-11 0.836 154,572 -52,512 0.07% 129,210
2014-06-09 2014-06-05 0.786 207,084 +28,797 0.09% 162,837
2014-06-06 2014-06-04 0.793 178,287 +8,469 0.08% 141,456
2014-06-03 2014-05-29 0.815 169,818 -12,704 0.07% 138,345
2014-05-30 2014-05-28 0.779 182,522 +8,469 0.08% 142,230
2014-05-29 2014-05-27 0.822 174,053 +6,776 0.07% 143,028
2014-05-28 2014-05-26 0.836 167,277 +41,502 0.07% 139,830
2014-05-21 2014-05-19 0.935 125,775 +15,669 0.05% 117,612
2014-05-19 2014-05-15 0.942 110,106 +28,797 0.07% 103,740
2014-05-14 2014-05-12 1.006 81,309 -12,705 0.05% 81,792
2014-05-13 2014-05-09 1.056 94,014 +12,705 0.06% 99,234
2014-05-12 2014-05-08 0.992 81,309 -12,705 0.05% 80,640
2014-05-07 2014-05-02 1.027 94,014 +12,705 0.06% 96,570
2014-05-02 2014-04-29 1.013 81,309 -11,011 0.05% 82,368
2014-04-28 2014-04-24 1.084 92,320 +11,011 0.06% 100,062
2014-04-16 2014-04-14 0.933 81,309 -211 0.05% 75,835
2014-03-20 2014-03-18 1.194 81,520 -11,888 0.05% 97,344
2014-03-19 2014-03-17 1.159 93,408 +11,888 0.06% 108,240
2014-03-13 2014-03-11 1.251 81,520 -13,587 0.05% 101,952
2014-03-12 2014-03-10 1.251 95,107 -12,737 0.06% 118,945
2014-03-07 2014-03-05 1.470 107,844 +26,324 0.07% 158,496
2014-03-04 2014-02-28 1.152 81,520 -16,983 0.05% 93,888
2014-03-03 2014-02-27 1.180 98,503 -25,475 0.06% 116,232
2014-02-26 2014-02-24 1.123 123,978 +42,458 0.08% 139,284
2014-02-17 2014-02-13 1.138 81,520 -42,458 0.05% 92,736
2014-02-13 2014-02-11 1.180 123,978 +42,458 0.08% 146,292
2014-02-07 2014-02-05 1.166 81,520 +7,643 0.05% 95,040
2014-02-05 2014-01-30 1.350 73,877 -61,140 0.05% 99,701
2014-02-04 2014-01-28 1.145 135,017 +28,871 0.09% 154,548
2014-01-29 2014-01-27 1.123 106,146 -14,435 0.07% 119,250
2014-01-28 2014-01-24 1.152 120,581 +14,435 0.08% 138,875
2014-01-27 2014-01-23 1.152 106,146 +25,475 0.07% 122,250
2014-01-21 2014-01-17 1.272 80,671 -14,436 0.06% 102,600
2014-01-15 2014-01-13 1.519 95,107 +1,699 0.07% 144,481
2014-01-14 2014-01-10 1.413 93,408 +15,285 0.07% 132,000
2014-01-07 2014-01-03 1.279 78,123 -18,682 0.06% 99,912
2014-01-06 2014-01-02 1.335 96,805 -1,698 0.07% 129,276
2014-01-02 2013-12-27 1.321 98,503 +20,380 0.07% 130,152
2013-12-27 2013-12-20 1.095 78,123 +6,793 0.06% 85,560
2013-12-06 2013-12-04 1.484 71,330 +13,587 0.06% 105,840
2013-12-05 2013-12-03 1.491 57,743 +21,229 0.05% 86,088
2013-12-04 2013-12-02 1.350 36,514 -4,246 0.03% 49,278
2013-12-02 2013-11-28 1.413 40,760 +11,039 0.04% 57,600
2013-11-28 2013-11-26 1.569 29,721 +5,095 0.03% 46,620
2013-11-27 2013-11-25 1.682 24,626 -10,190 0.03% 41,412
2013-11-21 2013-11-19 1.180 34,816 -28,022 0.04% 41,082
2013-11-20 2013-11-18 1.208 62,838 -11,039 0.08% 75,924
2013-11-15 2013-11-13 1.003 73,877 -22,079 0.09% 74,124
2013-11-14 2013-11-12 1.074 95,956 +11,039 0.12% 103,056
2013-11-13 2013-11-11 0.933 84,917 -35,664 0.11% 79,200
2013-11-12 2013-11-08 0.813 120,581 +3,396 0.15% 97,980
2013-11-08 2013-11-06 0.968 117,185 +27,173 0.15% 113,436
2013-11-07 2013-11-05 0.954 90,012 -28,022 0.11% 85,860
2013-11-06 2013-11-04 1.102 118,034 +28,022 0.15% 130,104
2013-11-05 2013-11-01 1.180 90,012 -21,229 0.11% 106,213
2013-11-01 2013-10-30 1.194 111,241 -62,838 0.14% 132,834
2013-10-30 2013-10-28 1.173 174,079 +67,933 0.22% 204,180
2013-10-29 2013-10-25 1.187 106,146 -115,486 0.13% 126,000
2013-10-28 2013-10-24 1.187 221,632 -33,967 0.28% 263,088
2013-10-25 2013-10-23 1.166 255,599 +104,448 0.32% 297,990
2013-10-24 2013-10-22 1.201 151,151 -118,884 0.19% 181,560
2013-10-23 2013-10-21 1.208 270,035 -20,379 0.34% 326,269
2013-10-22 2013-10-18 1.201 290,414 +44,156 0.37% 348,839
2013-10-21 2013-10-17 1.222 246,258 +72,179 0.31% 301,020
2013-10-18 2013-10-16 1.251 174,079 +4,246 0.22% 217,710
2013-10-17 2013-10-15 1.244 169,833 +4,246 0.22% 211,200
2013-10-11 2013-10-09 1.342 165,587 +112,939 0.21% 222,300
2013-10-10 2013-10-08 1.470 52,648 -14,436 0.07% 77,376
2013-10-07 2013-10-03 1.434 67,084 +29,721 0.08% 96,222
2013-10-04 2013-10-02 1.392 37,363 -13,587 0.05% 52,008
2013-09-30 2013-09-26 1.392 50,950 -25,475 0.06% 70,920
2013-09-27 2013-09-25 1.448 76,425 +25,475 0.10% 110,700
2013-09-26 2013-09-24 1.505 50,950 +20,380 0.06% 76,680
2013-09-25 2013-09-23 1.569 30,570 +13,587 0.04% 47,952
2013-09-18 2013-09-16 1.625 16,983 +16,983 0.02% 27,600
2012-09-10 2012-09-06 1.896 0 -3,639
2012-09-03 2012-08-30 1.978 3,639 +3,639 0.01% 7,199
2012-08-31 2012-08-29 1.855 0 -3,639
2012-08-30 2012-08-28 2.267 3,639 +3,639 0.01% 8,249
2011-04-18 2011-04-14 6.100 0 -728
2011-04-14 2011-04-12 6.265 728 +728 0.00% 4,561
2011-03-10 2011-03-08 7.831 0 -728
2011-03-09 2011-03-07 6.553 728 +728 0.00% 4,771
2010-10-26 2010-10-22 10.263 0 -485
2010-10-11 2010-10-07 12.983 485 -485 0.00% 6,297
2010-09-13 2010-09-09 11.129 970 -1,214 0.00% 10,795
2010-09-08 2010-09-06 11.541 2,184 +1,699 0.01% 25,205
2010-08-18 2010-08-16 10.304 485 -485 0.00% 4,998
2010-08-17 2010-08-13 10.222 970 +485 0.01% 9,915
2010-04-20 2010-04-16 10.304 485 +485 0.00% 4,998
2009-10-19 2009-10-15 8.079 0 -2,426
2009-10-16 2009-10-14 8.079 2,426 +2,426 0.01% 19,598
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top