History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,936,360 | +0 | 0.10% | 93,791 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,936,360 | +0 | 0.10% | 98,727 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,936,360 | +0 | 0.10% | 98,727 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,936,360 | -700,000 | 0.10% | 98,727 |
| 2025-09-29 | 2025-09-25 | 0.023 | 5,636,360 | -3,360 | 0.11% | 129,636 |
| 2025-09-26 | 2025-09-24 | 0.026 | 5,639,720 | -50,000 | 0.11% | 146,633 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,689,720 | +50,000 | 0.11% | 108,105 |
| 2025-09-23 | 2025-09-19 | 0.017 | 5,639,720 | +120,000 | 0.11% | 95,875 |
| 2025-09-22 | 2025-09-18 | 0.018 | 5,519,720 | +180,000 | 0.11% | 99,355 |
| 2025-09-17 | 2025-09-15 | 0.016 | 5,339,720 | +50,000 | 0.10% | 85,436 |
| 2025-09-15 | 2025-09-11 | 0.016 | 5,289,720 | +50,000 | 0.10% | 84,636 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,239,720 | +300,000 | 0.10% | 78,596 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,939,720 | +110,000 | 0.10% | 74,096 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,829,720 | +100,000 | 0.09% | 72,446 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,729,720 | +80,000 | 0.09% | 75,676 |
| 2025-08-21 | 2025-08-19 | 0.017 | 4,649,720 | +30,000 | 0.09% | 79,045 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,619,720 | +120,000 | 0.09% | 64,676 |
| 2025-08-18 | 2025-08-14 | 0.017 | 4,499,720 | +10,000 | 0.09% | 76,495 |
| 2025-08-15 | 2025-08-13 | 0.017 | 4,489,720 | +80,000 | 0.09% | 76,325 |
| 2025-08-14 | 2025-08-12 | 0.017 | 4,409,720 | +200,000 | 0.09% | 74,965 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,209,720 | +20,000 | 0.08% | 88,404 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,189,720 | +400,000 | 0.08% | 217,865 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,789,720 | -140,000 | 0.07% | 162,958 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,929,720 | -10,000 | 0.08% | 157,189 |
| 2025-01-13 | 2025-01-09 | 0.046 | 3,939,720 | -840,000 | 0.08% | 181,227 |
| 2025-01-10 | 2025-01-08 | 0.042 | 4,779,720 | -440,000 | 0.09% | 200,748 |
| 2024-10-22 | 2024-10-18 | 0.051 | 5,219,720 | -6,720 | 0.10% | 266,206 |
| 2024-10-15 | 2024-10-10 | 0.053 | 5,226,440 | +1,180,000 | 0.10% | 277,001 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,046,440 | +110,000 | 0.08% | 198,276 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,936,440 | -320,000 | 0.08% | 137,775 |
| 2024-08-14 | 2024-08-12 | 0.044 | 4,256,440 | -77,760 | 0.08% | 187,283 |
| 2024-01-03 | 2023-12-29 | 0.090 | 4,334,200 | -7,200 | 0.08% | 390,078 |
| 2023-08-17 | 2023-08-15 | 0.107 | 4,341,400 | -50,000 | 0.08% | 464,530 |
| 2023-07-14 | 2023-07-12 | 0.102 | 4,391,400 | -20,000 | 0.08% | 447,923 |
| 2023-07-10 | 2023-07-06 | 0.101 | 4,411,400 | -1,600 | 0.08% | 445,551 |
| 2023-06-28 | 2023-06-26 | 0.102 | 4,413,000 | -1,280 | 0.08% | 450,126 |
| 2023-06-12 | 2023-06-08 | 0.100 | 4,414,280 | -10,000 | 0.08% | 441,428 |
| 2023-02-07 | 2023-02-03 | 0.093 | 4,424,280 | -3,760 | 0.08% | 411,458 |
| 2022-12-16 | 2022-12-14 | 0.100 | 4,428,040 | -30,000 | 0.08% | 442,804 |
| 2022-10-31 | 2022-10-27 | 0.108 | 4,458,040 | -460,000 | 0.08% | 481,468 |
| 2022-10-28 | 2022-10-26 | 0.099 | 4,918,040 | -40,000 | 0.09% | 486,886 |
| 2022-05-25 | 2022-05-23 | 0.100 | 4,958,040 | +50,000 | 0.09% | 495,804 |
| 2022-05-12 | 2022-05-10 | 0.102 | 4,908,040 | -50,000 | 0.09% | 500,620 |
| 2022-05-10 | 2022-05-05 | 0.118 | 4,958,040 | -20,000 | 0.09% | 585,049 |
| 2022-05-06 | 2022-05-04 | 0.120 | 4,978,040 | -40,000 | 0.09% | 597,365 |
| 2022-05-04 | 2022-04-29 | 0.116 | 5,018,040 | -10,000 | 0.09% | 582,093 |
| 2022-04-25 | 2022-04-21 | 0.119 | 5,028,040 | +110,000 | 0.09% | 598,337 |
| 2021-12-21 | 2021-12-17 | 0.090 | 4,918,040 | -30,000 | 0.09% | 442,624 |
| 2021-12-14 | 2021-12-10 | 0.103 | 4,948,040 | -86,400 | 0.09% | 509,648 |
| 2021-09-27 | 2021-09-23 | 0.171 | 5,034,440 | -9,600 | 0.09% | 860,889 |
| 2021-07-30 | 2021-07-28 | 0.075 | 5,044,040 | -30,000 | 0.09% | 378,303 |
| 2021-03-30 | 2021-03-26 | 0.052 | 5,074,040 | -100,000 | 0.10% | 263,850 |
| 2021-02-23 | 2021-02-19 | 0.075 | 5,174,040 | -190,000 | 0.10% | 388,053 |
| 2021-02-19 | 2021-02-17 | 0.076 | 5,364,040 | -8,480 | 0.10% | 407,667 |
| 2021-02-18 | 2021-02-16 | 0.074 | 5,372,520 | -80,000 | 0.10% | 397,566 |
| 2021-02-09 | 2021-02-05 | 0.074 | 5,452,520 | -710,000 | 0.10% | 403,486 |
| 2020-12-07 | 2020-12-03 | 0.068 | 6,162,520 | -2,640 | 0.12% | 419,051 |
| 2020-12-01 | 2020-11-27 | 0.070 | 6,165,160 | -720 | 0.12% | 431,561 |
| 2020-10-16 | 2020-10-14 | 0.075 | 6,165,880 | -2,080 | 0.12% | 462,441 |
| 2020-10-14 | 2020-10-09 | 0.075 | 6,167,960 | -3,200 | 0.12% | 462,597 |
| 2020-09-16 | 2020-09-14 | 0.047 | 6,171,160 | -200,000 | 0.12% | 290,045 |
| 2020-09-15 | 2020-09-11 | 0.040 | 6,371,160 | -310,000 | 0.12% | 254,846 |
| 2020-06-15 | 2020-06-11 | 0.014 | 6,681,160 | -8,400 | 0.13% | 93,536 |
| 2020-03-10 | 2020-03-06 | 0.024 | 6,689,560 | -300,000 | 0.13% | 160,549 |
| 2020-01-21 | 2020-01-17 | 0.023 | 6,989,560 | -64,800 | 0.13% | 160,760 |
| 2020-01-20 | 2020-01-16 | 0.023 | 7,054,360 | -300,000 | 0.13% | 162,250 |
| 2020-01-16 | 2020-01-14 | 0.023 | 7,354,360 | -240 | 0.14% | 169,150 |
| 2019-08-26 | 2019-08-22 | 0.030 | 7,354,600 | -640,000 | 0.14% | 220,638 |
| 2019-06-13 | 2019-06-11 | 0.028 | 7,994,600 | -320,000 | 0.15% | 223,849 |
| 2019-06-10 | 2019-06-05 | 0.024 | 8,314,600 | -40,000 | 0.16% | 199,550 |
| 2019-06-05 | 2019-06-03 | 0.025 | 8,354,600 | -110,000 | 0.16% | 208,865 |
| 2019-04-04 | 2019-04-02 | 0.028 | 8,464,600 | -30,000 | 0.16% | 237,009 |
| 2019-02-27 | 2019-02-25 | 0.033 | 8,494,600 | +120,000 | 0.16% | 280,322 |
| 2019-01-24 | 2019-01-22 | 0.032 | 8,374,600 | +280,000 | 0.16% | 267,987 |
| 2019-01-23 | 2019-01-21 | 0.030 | 8,094,600 | +20,000 | 0.15% | 242,838 |
| 2019-01-02 | 2018-12-27 | 0.026 | 8,074,600 | +130,000 | 0.15% | 209,940 |
| 2018-12-17 | 2018-12-13 | 0.033 | 7,944,600 | -2,560 | 0.15% | 262,172 |
| 2018-12-10 | 2018-12-06 | 0.032 | 7,947,160 | +70,000 | 0.15% | 254,309 |
| 2018-11-29 | 2018-11-27 | 0.032 | 7,877,160 | +80,000 | 0.15% | 252,069 |
| 2018-11-12 | 2018-11-08 | 0.035 | 7,797,160 | +140,000 | 0.15% | 272,901 |
| 2018-10-30 | 2018-10-26 | 0.035 | 7,657,160 | +400,000 | 0.14% | 268,001 |
| 2018-07-11 | 2018-07-09 | 0.046 | 7,257,160 | -908,640 | 0.14% | 333,829 |
| 2018-07-10 | 2018-07-06 | 0.046 | 8,165,800 | -5,600 | 0.15% | 375,627 |
| 2018-07-04 | 2018-06-29 | 0.047 | 8,171,400 | -30,000 | 0.15% | 384,056 |
| 2018-06-25 | 2018-06-21 | 0.046 | 8,201,400 | -6,550,000 | 0.15% | 377,264 |
| 2018-06-20 | 2018-06-15 | 0.043 | 14,751,400 | -2,880 | 0.28% | 634,310 |
| 2018-06-19 | 2018-06-14 | 0.043 | 14,754,280 | -100,000 | 0.28% | 634,434 |
| 2018-06-08 | 2018-06-06 | 0.041 | 14,854,280 | -30,000 | 0.28% | 609,025 |
| 2018-06-06 | 2018-06-04 | 0.041 | 14,884,280 | +100,000 | 0.28% | 610,255 |
| 2018-05-29 | 2018-05-25 | 0.040 | 14,784,280 | -110,000 | 0.28% | 591,371 |
| 2018-05-25 | 2018-05-23 | 0.039 | 14,894,280 | -20,000 | 0.28% | 580,877 |
| 2018-05-24 | 2018-05-21 | 0.040 | 14,914,280 | -100,000 | 0.28% | 596,571 |
| 2018-05-21 | 2018-05-17 | 0.039 | 15,014,280 | -670,000 | 0.28% | 585,557 |
| 2018-04-27 | 2018-04-25 | 0.039 | 15,684,280 | -2,560,000 | 0.29% | 611,687 |
| 2018-04-18 | 2018-04-16 | 0.038 | 18,244,280 | +670,000 | 0.34% | 693,283 |
| 2018-04-03 | 2018-03-28 | 0.043 | 17,574,280 | -100,000 | 0.33% | 755,694 |
| 2018-03-28 | 2018-03-26 | 0.040 | 17,674,280 | -10,000 | 0.33% | 706,971 |
| 2018-03-27 | 2018-03-23 | 0.040 | 17,684,280 | +100,000 | 0.33% | 707,371 |
| 2018-03-26 | 2018-03-22 | 0.039 | 17,584,280 | +80,000 | 0.33% | 685,787 |
| 2018-03-20 | 2018-03-16 | 0.038 | 17,504,280 | +110,000 | 0.33% | 665,163 |
| 2018-03-08 | 2018-03-06 | 0.039 | 17,394,280 | +300,000 | 0.33% | 678,377 |
| 2018-03-06 | 2018-03-02 | 0.039 | 17,094,280 | -1,416,000 | 0.32% | 666,677 |
| 2018-03-01 | 2018-02-27 | 0.038 | 18,510,280 | -300,000 | 0.35% | 703,391 |
| 2018-02-28 | 2018-02-26 | 0.039 | 18,810,280 | +1,000,000 | 0.35% | 733,601 |
| 2018-02-22 | 2018-02-20 | 0.041 | 17,810,280 | -240,000 | 0.33% | 730,221 |
| 2018-02-21 | 2018-02-15 | 0.041 | 18,050,280 | +50,000 | 0.34% | 740,061 |
| 2018-02-13 | 2018-02-09 | 0.038 | 18,000,280 | -620,000 | 0.34% | 684,011 |
| 2018-02-12 | 2018-02-08 | 0.037 | 18,620,280 | -1,010,000 | 0.35% | 688,950 |
| 2018-02-08 | 2018-02-06 | 0.035 | 19,630,280 | +600,000 | 0.37% | 687,060 |
| 2018-02-02 | 2018-01-31 | 0.038 | 19,030,280 | -580,000 | 0.36% | 723,151 |
| 2018-02-01 | 2018-01-30 | 0.038 | 19,610,280 | -2,970,000 | 0.37% | 745,191 |
| 2018-01-30 | 2018-01-26 | 0.026 | 22,580,280 | -160,000 | 0.42% | 587,087 |
| 2018-01-26 | 2018-01-24 | 0.028 | 22,740,280 | +800,000 | 0.43% | 636,728 |
| 2018-01-25 | 2018-01-23 | 0.029 | 21,940,280 | +70,000 | 0.41% | 636,268 |
| 2018-01-15 | 2018-01-11 | 0.031 | 21,870,280 | +870,000 | 0.41% | 677,979 |
| 2018-01-12 | 2018-01-10 | 0.033 | 21,000,280 | +100,000 | 0.39% | 693,009 |
| 2018-01-09 | 2018-01-05 | 0.032 | 20,900,280 | +580,000 | 0.39% | 668,809 |
| 2018-01-05 | 2018-01-03 | 0.034 | 20,320,280 | +800,000 | 0.38% | 690,890 |
| 2018-01-04 | 2018-01-02 | 0.037 | 19,520,280 | +492,720 | 0.37% | 722,250 |
| 2017-12-28 | 2017-12-22 | 0.037 | 19,027,560 | -2,300,000 | 0.36% | 704,020 |
| 2017-12-27 | 2017-12-21 | 0.032 | 21,327,560 | -500,000 | 0.40% | 682,482 |
| 2017-12-21 | 2017-12-19 | 0.032 | 21,827,560 | -8,300,000 | 0.41% | 698,482 |
| 2017-12-19 | 2017-12-15 | 0.032 | 30,127,560 | -1,200,000 | 0.56% | 964,082 |
| 2017-12-14 | 2017-12-12 | 0.031 | 31,327,560 | -3,500,000 | 0.59% | 971,154 |
| 2017-12-13 | 2017-12-11 | 0.031 | 34,827,560 | -1,000,000 | 0.65% | 1,079,654 |
| 2017-11-24 | 2017-11-22 | 0.036 | 35,827,560 | -160,000 | 0.67% | 1,289,792 |
| 2017-11-22 | 2017-11-20 | 0.036 | 35,987,560 | +180,000 | 0.67% | 1,295,552 |
| 2017-11-16 | 2017-11-14 | 0.038 | 35,807,560 | -2,000,000 | 0.67% | 1,360,687 |
| 2017-11-15 | 2017-11-13 | 0.040 | 37,807,560 | -600,000 | 0.71% | 1,512,302 |
| 2017-11-14 | 2017-11-10 | 0.044 | 38,407,560 | -1,810,000 | 0.72% | 1,689,933 |
| 2017-11-10 | 2017-11-08 | 0.034 | 40,217,560 | -710,000 | 0.75% | 1,367,397 |
| 2017-11-08 | 2017-11-06 | 0.034 | 40,927,560 | -10,000,000 | 0.77% | 1,391,537 |
| 2017-11-07 | 2017-11-03 | 0.033 | 50,927,560 | +4,410,000 | 0.95% | 1,680,609 |
| 2017-11-06 | 2017-11-02 | 0.028 | 46,517,560 | -2,000,000 | 0.87% | 1,302,492 |
| 2017-11-03 | 2017-11-01 | 0.029 | 48,517,560 | -2,000,000 | 0.91% | 1,407,009 |
| 2017-11-02 | 2017-10-31 | 0.028 | 50,517,560 | +2,560,000 | 0.95% | 1,414,492 |
| 2017-10-30 | 2017-10-26 | 0.026 | 47,957,560 | -1,800,000 | 0.90% | 1,246,897 |
| 2017-10-26 | 2017-10-24 | 0.025 | 49,757,560 | +2,000,000 | 0.93% | 1,243,939 |
| 2017-10-23 | 2017-10-19 | 0.026 | 47,757,560 | +1,000,000 | 0.89% | 1,241,697 |
| 2017-10-20 | 2017-10-18 | 0.028 | 46,757,560 | +350,000 | 0.88% | 1,309,212 |
| 2017-10-18 | 2017-10-16 | 0.028 | 46,407,560 | -1,900,000 | 0.87% | 1,299,412 |
| 2017-10-13 | 2017-10-11 | 0.026 | 48,307,560 | +600,000 | 0.91% | 1,255,997 |
| 2017-10-11 | 2017-10-09 | 0.026 | 47,707,560 | -130,000 | 0.89% | 1,240,397 |
| 2017-10-09 | 2017-10-04 | 0.026 | 47,837,560 | -2,700,000 | 0.90% | 1,243,777 |
| 2017-10-06 | 2017-10-03 | 0.024 | 50,537,560 | -2,280,000 | 0.95% | 1,212,901 |
| 2017-10-03 | 2017-09-28 | 0.022 | 52,817,560 | +4,000,000 | 0.99% | 1,161,986 |
| 2017-09-28 | 2017-09-26 | 0.021 | 48,817,560 | +2,000,000 | 0.91% | 1,025,169 |
| 2017-09-22 | 2017-09-20 | 0.023 | 46,817,560 | -3,830,000 | 0.88% | 1,076,804 |
| 2017-09-21 | 2017-09-19 | 0.022 | 50,647,560 | +3,830,000 | 0.95% | 1,114,246 |
| 2017-09-15 | 2017-09-13 | 0.023 | 46,817,560 | +980,000 | 0.88% | 1,076,804 |
| 2017-09-07 | 2017-09-05 | 0.024 | 45,837,560 | -3,700,000 | 0.86% | 1,100,101 |
| 2017-09-06 | 2017-09-04 | 0.023 | 49,537,560 | -1,658,400 | 0.93% | 1,139,364 |
| 2017-08-31 | 2017-08-29 | 0.021 | 51,195,960 | -50,000 | 0.96% | 1,075,115 |
| 2017-08-29 | 2017-08-25 | 0.022 | 51,245,960 | +50,000 | 0.96% | 1,127,411 |
| 2017-08-25 | 2017-08-22 | 0.021 | 51,195,960 | +1,730,000 | 0.96% | 1,075,115 |
| 2017-08-22 | 2017-08-18 | 0.021 | 49,465,960 | +4,420,000 | 0.93% | 1,038,785 |
| 2017-08-21 | 2017-08-17 | 0.021 | 45,045,960 | +240,000 | 0.84% | 945,965 |
| 2017-08-18 | 2017-08-16 | 0.022 | 44,805,960 | -100,000 | 0.84% | 985,731 |
| 2017-08-16 | 2017-08-14 | 0.022 | 44,905,960 | -620,000 | 0.84% | 987,931 |
| 2017-08-11 | 2017-08-09 | 0.023 | 45,525,960 | +130,000 | 0.85% | 1,047,097 |
| 2017-08-10 | 2017-08-08 | 0.022 | 45,395,960 | +3,330,000 | 0.85% | 998,711 |
| 2017-07-28 | 2017-07-26 | 0.026 | 42,065,960 | -770,000 | 0.79% | 1,093,715 |
| 2017-07-19 | 2017-07-17 | 0.021 | 42,835,960 | +470,000 | 0.80% | 899,555 |
| 2017-07-12 | 2017-07-10 | 0.021 | 42,365,960 | -800,000 | 0.79% | 889,685 |
| 2017-07-07 | 2017-07-05 | 0.021 | 43,165,960 | -1,000,000 | 0.81% | 906,485 |
| 2017-07-06 | 2017-07-04 | 0.021 | 44,165,960 | +270,000 | 0.83% | 927,485 |
| 2017-07-04 | 2017-06-30 | 0.022 | 43,895,960 | +530,000 | 0.82% | 965,711 |
| 2017-07-03 | 2017-06-29 | 0.022 | 43,365,960 | -2,530,000 | 0.81% | 954,051 |
| 2017-06-30 | 2017-06-28 | 0.021 | 45,895,960 | +2,600,000 | 0.86% | 963,815 |
| 2017-06-29 | 2017-06-27 | 0.025 | 43,295,960 | +1,250,000 | 0.81% | 1,082,399 |
| 2017-06-28 | 2017-06-26 | 0.029 | 42,045,960 | -10,000 | 0.79% | 1,219,333 |
| 2017-06-22 | 2017-06-20 | 0.029 | 42,055,960 | +20,000 | 0.79% | 1,219,623 |
| 2017-06-21 | 2017-06-19 | 0.029 | 42,035,960 | +2,740,000 | 0.79% | 1,219,043 |
| 2017-06-19 | 2017-06-15 | 0.029 | 39,295,960 | +1,890,400 | 0.74% | 1,139,583 |
| 2017-06-15 | 2017-06-13 | 0.029 | 37,405,560 | +2,000,000 | 0.70% | 1,084,761 |
| 2017-06-14 | 2017-06-12 | 0.029 | 35,405,560 | +2,000,000 | 0.66% | 1,026,761 |
| 2017-06-13 | 2017-06-09 | 0.029 | 33,405,560 | +450,000 | 0.63% | 968,761 |
| 2017-06-12 | 2017-06-08 | 0.029 | 32,955,560 | +2,190,000 | 0.62% | 955,711 |
| 2017-06-09 | 2017-06-07 | 0.030 | 30,765,560 | +2,610,000 | 0.58% | 922,967 |
| 2017-06-07 | 2017-06-05 | 0.030 | 28,155,560 | +2,660,000 | 0.53% | 844,667 |
| 2017-06-06 | 2017-06-02 | 0.031 | 25,495,560 | +3,010,000 | 0.48% | 790,362 |
| 2017-05-31 | 2017-05-26 | 0.030 | 22,485,560 | +300,000 | 0.42% | 674,567 |
| 2017-05-29 | 2017-05-25 | 0.030 | 22,185,560 | -600,000 | 0.42% | 665,567 |
| 2017-05-22 | 2017-05-18 | 0.028 | 22,785,560 | +200,000 | 0.43% | 637,996 |
| 2017-05-18 | 2017-05-16 | 0.029 | 22,585,560 | +600,000 | 0.42% | 654,981 |
| 2017-05-17 | 2017-05-15 | 0.029 | 21,985,560 | +300,000 | 0.41% | 637,581 |
| 2017-05-15 | 2017-05-11 | 0.030 | 21,685,560 | -6,550,000 | 0.41% | 650,567 |
| 2017-05-12 | 2017-05-10 | 0.028 | 28,235,560 | +130,000 | 0.53% | 790,596 |
| 2017-05-11 | 2017-05-09 | 0.030 | 28,105,560 | +3,330,000 | 0.53% | 843,167 |
| 2017-05-10 | 2017-05-08 | 0.034 | 24,775,560 | +3,850,000 | 0.46% | 842,369 |
| 2017-05-09 | 2017-05-05 | 0.037 | 20,925,560 | -250,000 | 0.39% | 774,246 |
| 2017-05-08 | 2017-05-04 | 0.029 | 21,175,560 | +4,300,000 | 0.40% | 614,091 |
| 2017-05-05 | 2017-05-02 | 0.027 | 16,875,560 | +500,000 | 0.32% | 455,640 |
| 2017-05-04 | 2017-04-28 | 0.028 | 16,375,560 | +100,000 | 0.31% | 458,516 |
| 2017-05-02 | 2017-04-27 | 0.030 | 16,275,560 | +10,000 | 0.31% | 488,267 |
| 2017-04-28 | 2017-04-26 | 0.029 | 16,265,560 | -1,000,000 | 0.30% | 471,701 |
| 2017-04-27 | 2017-04-25 | 0.027 | 17,265,560 | -340,000 | 0.32% | 466,170 |
| 2017-04-26 | 2017-04-24 | 0.028 | 17,605,560 | +2,000,000 | 0.33% | 492,956 |
| 2017-04-21 | 2017-04-19 | 0.034 | 15,605,560 | -1,400,000 | 0.29% | 530,589 |
| 2017-04-19 | 2017-04-13 | 0.040 | 17,005,560 | +270,000 | 0.32% | 680,222 |
| 2017-04-18 | 2017-04-12 | 0.042 | 16,735,560 | +3,300,000 | 0.31% | 702,894 |
| 2017-04-13 | 2017-04-11 | 0.050 | 13,435,560 | -780,000 | 0.25% | 671,778 |
| 2017-04-12 | 2017-04-10 | 0.047 | 14,215,560 | -370,000 | 0.27% | 668,131 |
| 2017-04-11 | 2017-04-07 | 0.037 | 14,585,560 | +100,000 | 0.27% | 539,666 |
| 2017-04-07 | 2017-04-05 | 0.037 | 14,485,560 | +100,000 | 0.27% | 535,966 |
| 2017-03-31 | 2017-03-29 | 0.048 | 14,385,560 | +800,000 | 0.27% | 690,507 |
| 2017-03-30 | 2017-03-28 | 0.050 | 13,585,560 | +800,000 | 0.25% | 679,278 |
| 2017-03-29 | 2017-03-27 | 0.053 | 12,785,560 | +97,440 | 0.24% | 677,635 |
| 2017-03-28 | 2017-03-24 | 0.055 | 12,688,120 | +800,000 | 0.24% | 697,847 |
| 2017-03-23 | 2017-03-21 | 0.060 | 11,888,120 | +800,000 | 0.22% | 713,287 |
| 2017-03-22 | 2017-03-20 | 0.061 | 11,088,120 | +800,000 | 0.21% | 676,375 |
| 2017-03-17 | 2017-03-15 | 0.069 | 10,288,120 | +800,000 | 0.19% | 709,880 |
| 2017-03-14 | 2017-03-10 | 0.060 | 9,488,120 | +700,000 | 0.18% | 569,287 |
| 2017-03-10 | 2017-03-08 | 0.072 | 8,788,120 | +670,000 | 0.16% | 632,745 |
| 2017-03-06 | 2017-03-02 | 0.088 | 8,118,120 | +30,000 | 0.15% | 714,395 |
| 2017-02-28 | 2017-02-24 | 0.093 | 8,088,120 | +150,000 | 0.15% | 752,195 |
| 2017-02-17 | 2017-02-15 | 0.080 | 7,938,120 | -10,000 | 0.15% | 635,050 |
| 2017-02-08 | 2017-02-06 | 0.088 | 7,948,120 | -80,000 | 0.15% | 699,435 |
| 2017-01-16 | 2017-01-12 | 0.097 | 8,028,120 | -10,000 | 0.15% | 778,728 |
| 2017-01-10 | 2017-01-06 | 0.105 | 8,038,120 | -70,000 | 0.15% | 844,003 |
| 2017-01-05 | 2017-01-03 | 0.106 | 8,108,120 | +300,000 | 0.15% | 859,461 |
| 2017-01-03 | 2016-12-29 | 0.105 | 7,808,120 | -230,000 | 0.15% | 819,853 |
| 2016-12-23 | 2016-12-21 | 0.109 | 8,038,120 | +70,000 | 0.15% | 876,155 |
| 2016-12-12 | 2016-12-08 | 0.101 | 7,968,120 | -470,000 | 0.15% | 804,780 |
| 2016-12-07 | 2016-12-05 | 0.091 | 8,438,120 | +270,000 | 0.16% | 767,869 |
| 2016-12-06 | 2016-12-02 | 0.096 | 8,168,120 | -10,000 | 0.15% | 784,140 |
| 2016-12-05 | 2016-12-01 | 0.097 | 8,178,120 | -50,000 | 0.15% | 793,278 |
| 2016-11-29 | 2016-11-25 | 0.099 | 8,228,120 | -260,000 | 0.15% | 814,584 |
| 2016-11-28 | 2016-11-24 | 0.098 | 8,488,120 | -1,760 | 0.16% | 831,836 |
| 2016-11-24 | 2016-11-22 | 0.092 | 8,489,880 | -30,000 | 0.16% | 781,069 |
| 2016-11-07 | 2016-11-03 | 0.095 | 8,519,880 | +10,000 | 0.16% | 809,389 |
| 2016-11-03 | 2016-11-01 | 0.096 | 8,509,880 | -130,000 | 0.16% | 816,948 |
| 2016-11-02 | 2016-10-31 | 0.082 | 8,639,880 | +50,000 | 0.16% | 708,470 |
| 2016-11-01 | 2016-10-28 | 0.089 | 8,589,880 | -140,000 | 0.16% | 764,499 |
| 2016-10-31 | 2016-10-27 | 0.076 | 8,729,880 | -3,020,000 | 0.16% | 663,471 |
| 2016-10-28 | 2016-10-26 | 0.077 | 11,749,880 | -10,000 | 0.22% | 904,741 |
| 2016-10-26 | 2016-10-24 | 0.075 | 11,759,880 | -140,000 | 0.22% | 881,991 |
| 2016-10-20 | 2016-10-18 | 0.080 | 11,899,880 | +10,000 | 0.22% | 951,990 |
| 2016-10-19 | 2016-10-17 | 0.077 | 11,889,880 | -1,040,000 | 0.22% | 915,521 |
| 2016-10-18 | 2016-10-14 | 0.081 | 12,929,880 | +10,000 | 0.24% | 1,047,320 |
| 2016-10-17 | 2016-10-13 | 0.082 | 12,919,880 | -190,000 | 0.24% | 1,059,430 |
| 2016-10-14 | 2016-10-12 | 0.075 | 13,109,880 | +160,000 | 0.25% | 983,241 |
| 2016-10-13 | 2016-10-11 | 0.072 | 12,949,880 | -220,000 | 0.24% | 932,391 |
| 2016-10-07 | 2016-10-05 | 0.071 | 13,169,880 | +20,000 | 0.25% | 935,061 |
| 2016-10-06 | 2016-10-04 | 0.071 | 13,149,880 | +140,000 | 0.25% | 933,641 |
| 2016-10-04 | 2016-09-30 | 0.074 | 13,009,880 | -400,000 | 0.24% | 962,731 |
| 2016-10-03 | 2016-09-29 | 0.075 | 13,409,880 | -190,000 | 0.25% | 1,005,741 |
| 2016-09-30 | 2016-09-28 | 0.067 | 13,599,880 | +10,000 | 0.25% | 911,192 |
| 2016-09-29 | 2016-09-27 | 0.067 | 13,589,880 | +540,000 | 0.25% | 910,522 |
| 2016-09-26 | 2016-09-22 | 0.066 | 13,049,880 | +200,000 | 0.25% | 861,292 |
| 2016-09-23 | 2016-09-21 | 0.066 | 12,849,880 | +70,000 | 0.25% | 848,092 |
| 2016-09-21 | 2016-09-19 | 0.065 | 12,779,880 | +1,770,000 | 0.25% | 830,692 |
| 2016-09-19 | 2016-09-14 | 0.062 | 11,009,880 | +20,000 | 0.22% | 682,613 |
| 2016-09-09 | 2016-09-07 | 0.063 | 10,989,880 | -10,000 | 0.22% | 692,362 |
| 2016-09-08 | 2016-09-06 | 0.064 | 10,999,880 | -120,000 | 0.22% | 703,992 |
| 2016-08-25 | 2016-08-23 | 0.060 | 11,119,880 | -370,000 | 0.23% | 667,193 |
| 2016-08-22 | 2016-08-18 | 0.072 | 11,489,880 | -400,000 | 0.23% | 827,271 |
| 2016-08-19 | 2016-08-17 | 0.072 | 11,889,880 | +100,000 | 0.24% | 856,071 |
| 2016-08-11 | 2016-08-09 | 0.085 | 11,789,880 | -40,000 | 0.24% | 1,002,140 |
| 2016-08-09 | 2016-08-05 | 0.076 | 11,829,880 | +60,000 | 0.24% | 899,071 |
| 2016-08-05 | 2016-08-03 | 0.073 | 11,769,880 | +350,000 | 0.24% | 859,201 |
| 2016-08-04 | 2016-08-01 | 0.061 | 11,419,880 | -1,950,000 | 0.23% | 696,613 |
| 2016-08-03 | 2016-07-29 | 0.058 | 13,369,880 | +2,100,000 | 0.27% | 775,453 |
| 2016-08-01 | 2016-07-28 | 0.071 | 11,269,880 | -590,000 | 0.23% | 800,161 |
| 2016-07-29 | 2016-07-27 | 0.096 | 11,859,880 | +600,000 | 0.24% | 1,138,548 |
| 2016-07-28 | 2016-07-26 | 0.103 | 11,259,880 | +460,000 | 0.23% | 1,159,768 |
| 2016-07-27 | 2016-07-25 | 0.106 | 10,799,880 | -9,600 | 0.22% | 1,144,787 |
| 2016-07-26 | 2016-07-22 | 0.110 | 10,809,480 | -2,160 | 0.22% | 1,189,043 |
| 2016-07-25 | 2016-07-21 | 0.118 | 10,811,640 | +30,000 | 0.22% | 1,275,774 |
| 2016-07-22 | 2016-07-20 | 0.130 | 10,781,640 | +590,000 | 0.22% | 1,401,613 |
| 2016-07-21 | 2016-07-19 | 0.118 | 10,191,640 | +20,000 | 0.21% | 1,202,614 |
| 2016-07-20 | 2016-07-18 | 0.122 | 10,171,640 | -360,000 | 0.21% | 1,240,940 |
| 2016-07-19 | 2016-07-15 | 0.123 | 10,531,640 | +630,000 | 0.21% | 1,295,392 |
| 2016-07-18 | 2016-07-14 | 0.114 | 9,901,640 | +10,000 | 0.20% | 1,128,787 |
| 2016-07-14 | 2016-07-12 | 0.112 | 9,891,640 | -400,000 | 0.20% | 1,107,864 |
| 2016-07-06 | 2016-07-04 | 0.111 | 10,291,640 | -280,000 | 0.21% | 1,142,372 |
| 2016-07-05 | 2016-06-30 | 0.116 | 10,571,640 | -260,000 | 0.21% | 1,226,310 |
| 2016-06-30 | 2016-06-28 | 0.111 | 10,831,640 | -30,000 | 0.22% | 1,202,312 |
| 2016-06-29 | 2016-06-27 | 0.111 | 10,861,640 | +800,000 | 0.22% | 1,205,642 |
| 2016-06-22 | 2016-06-20 | 0.113 | 10,061,640 | +390,000 | 0.20% | 1,136,965 |
| 2016-06-21 | 2016-06-17 | 0.114 | 9,671,640 | -300,000 | 0.20% | 1,102,567 |
| 2016-06-17 | 2016-06-15 | 0.116 | 9,971,640 | -390,000 | 0.20% | 1,156,710 |
| 2016-06-13 | 2016-06-08 | 0.115 | 10,361,640 | +200,000 | 0.21% | 1,191,589 |
| 2016-06-10 | 2016-06-07 | 0.114 | 10,161,640 | -10,000 | 0.21% | 1,158,427 |
| 2016-06-07 | 2016-06-03 | 0.127 | 10,171,640 | -110,000 | 0.21% | 1,291,798 |
| 2016-06-02 | 2016-05-31 | 0.134 | 10,281,640 | -590,000 | 0.21% | 1,377,740 |
| 2016-06-01 | 2016-05-30 | 0.134 | 10,871,640 | -1,030,000 | 0.22% | 1,456,800 |
| 2016-05-31 | 2016-05-27 | 0.122 | 11,901,640 | +400,000 | 0.24% | 1,452,000 |
| 2016-05-30 | 2016-05-26 | 0.122 | 11,501,640 | +2,673,940 | 0.23% | 1,403,200 |
| 2016-05-26 | 2016-05-24 | 0.121 | 8,827,700 | +20,000 | 0.22% | 1,068,152 |
| 2016-05-25 | 2016-05-23 | 0.124 | 8,807,700 | -310,000 | 0.21% | 1,092,155 |
| 2016-05-23 | 2016-05-19 | 0.109 | 9,117,700 | -590,000 | 0.22% | 993,829 |
| 2016-05-20 | 2016-05-18 | 0.108 | 9,707,700 | -162,000 | 0.24% | 1,048,432 |
| 2016-05-17 | 2016-05-13 | 0.116 | 9,869,700 | +300,000 | 0.24% | 1,144,885 |
| 2016-05-13 | 2016-05-11 | 0.121 | 9,569,700 | -1,800,000 | 0.23% | 1,157,934 |
| 2016-05-12 | 2016-05-10 | 0.164 | 11,369,700 | +220,000 | 0.28% | 1,869,179 |
| 2016-05-11 | 2016-05-09 | 0.167 | 11,149,700 | +591,617 | 0.27% | 1,859,770 |
| 2016-05-09 | 2016-05-05 | 0.172 | 10,558,083 | +33,333 | 0.31% | 1,811,767 |
| 2016-05-05 | 2016-05-03 | 0.158 | 10,524,750 | -8,333 | 0.31% | 1,667,120 |
| 2016-05-04 | 2016-04-29 | 0.158 | 10,533,083 | +400,000 | 0.31% | 1,668,440 |
| 2016-04-28 | 2016-04-26 | 0.168 | 10,133,083 | +416,666 | 0.30% | 1,702,358 |
| 2016-04-27 | 2016-04-25 | 0.162 | 9,716,417 | -483,333 | 0.28% | 1,574,060 |
| 2016-04-21 | 2016-04-19 | 0.196 | 10,199,750 | +416,667 | 0.30% | 1,995,071 |
| 2016-04-18 | 2016-04-14 | 0.188 | 9,783,083 | -416,667 | 0.29% | 1,843,133 |
| 2016-04-15 | 2016-04-13 | 0.194 | 10,199,750 | -41,667 | 0.30% | 1,982,831 |
| 2016-04-14 | 2016-04-12 | 0.202 | 10,241,417 | -2,450,000 | 0.30% | 2,064,670 |
| 2016-04-12 | 2016-04-08 | 0.202 | 12,691,417 | -150,000 | 0.37% | 2,558,590 |
| 2016-04-11 | 2016-04-07 | 0.204 | 12,841,417 | +5,849,917 | 0.38% | 2,619,649 |
| 2016-04-05 | 2016-03-31 | 0.227 | 6,991,500 | -8,333 | 1.23% | 1,585,672 |
| 2016-04-01 | 2016-03-30 | 0.228 | 6,999,833 | -100,000 | 1.23% | 1,595,962 |
| 2016-03-31 | 2016-03-29 | 0.241 | 7,099,833 | -83,334 | 1.25% | 1,712,480 |
| 2016-03-30 | 2016-03-24 | 0.241 | 7,183,167 | +183,334 | 1.26% | 1,732,580 |
| 2016-03-29 | 2016-03-23 | 0.228 | 6,999,833 | -50,000 | 1.23% | 1,595,962 |
| 2016-03-24 | 2016-03-22 | 0.203 | 7,049,833 | -833,334 | 1.24% | 1,429,706 |
| 2016-03-23 | 2016-03-21 | 0.212 | 7,883,167 | -66,666 | 1.38% | 1,674,385 |
| 2016-03-22 | 2016-03-18 | 0.212 | 7,949,833 | -475,000 | 1.39% | 1,688,545 |
| 2016-03-21 | 2016-03-17 | 0.202 | 8,424,833 | -1,800,000 | 1.48% | 1,698,446 |
| 2016-03-18 | 2016-03-16 | 0.196 | 10,224,833 | +1,033,333 | 1.79% | 1,999,977 |
| 2016-03-17 | 2016-03-15 | 0.198 | 9,191,500 | +748,667 | 1.61% | 1,819,917 |
| 2016-03-16 | 2016-03-14 | 0.204 | 8,442,833 | +133,333 | 1.48% | 1,722,338 |
| 2016-03-15 | 2016-03-11 | 0.222 | 8,309,500 | -133,333 | 1.46% | 1,844,709 |
| 2016-03-10 | 2016-03-08 | 0.205 | 8,442,833 | +25,000 | 1.48% | 1,732,469 |
| 2016-03-09 | 2016-03-07 | 0.200 | 8,417,833 | +16,666 | 1.48% | 1,686,934 |
| 2016-03-04 | 2016-03-02 | 0.205 | 8,401,167 | +91,667 | 1.47% | 1,723,919 |
| 2016-03-03 | 2016-03-01 | 0.267 | 8,309,500 | -475,000 | 1.46% | 2,216,940 |
| 2016-03-02 | 2016-02-29 | 0.244 | 8,784,500 | +1,316,900 | 1.54% | 2,145,262 |
| 2016-03-01 | 2016-02-26 | 0.248 | 7,467,600 | +42,505 | 1.54% | 1,855,286 |
| 2016-02-29 | 2016-02-25 | 0.250 | 7,425,095 | +325,867 | 1.53% | 1,855,208 |
| 2016-02-25 | 2016-02-23 | 0.270 | 7,099,228 | -432,128 | 1.46% | 1,914,087 |
| 2016-02-24 | 2016-02-22 | 0.265 | 7,531,356 | -7,084 | 1.55% | 1,998,703 |
| 2016-02-05 | 2016-02-03 | 0.230 | 7,538,440 | -21,253 | 1.56% | 1,734,548 |
| 2016-02-04 | 2016-02-02 | 0.233 | 7,559,693 | -12,751 | 1.56% | 1,760,781 |
| 2016-02-03 | 2016-02-01 | 0.239 | 7,572,444 | -35,420 | 1.56% | 1,806,509 |
| 2016-02-02 | 2016-01-29 | 0.244 | 7,607,864 | -7,084 | 1.57% | 1,857,916 |
| 2016-01-29 | 2016-01-27 | 0.254 | 7,614,948 | -254,743 | 1.57% | 1,934,892 |
| 2016-01-27 | 2016-01-25 | 0.267 | 7,869,691 | +21,252 | 1.62% | 2,099,601 |
| 2016-01-26 | 2016-01-22 | 0.268 | 7,848,439 | -141,682 | 1.62% | 2,105,010 |
| 2016-01-22 | 2016-01-20 | 0.275 | 7,990,121 | -177,101 | 1.65% | 2,199,405 |
| 2016-01-21 | 2016-01-19 | 0.260 | 8,167,222 | -12,752 | 1.69% | 2,121,336 |
| 2016-01-20 | 2016-01-18 | 0.257 | 8,179,974 | -162,933 | 1.69% | 2,101,554 |
| 2016-01-19 | 2016-01-15 | 0.263 | 8,342,907 | -2,527,596 | 1.72% | 2,190,522 |
| 2016-01-18 | 2016-01-14 | 0.402 | 10,870,503 | -255,026 | 2.24% | 4,373,325 |
| 2016-01-14 | 2016-01-12 | 0.353 | 11,125,529 | -6,376 | 2.30% | 3,926,250 |
| 2016-01-12 | 2016-01-08 | 0.360 | 11,131,905 | -70,840 | 2.30% | 4,007,070 |
| 2016-01-11 | 2016-01-07 | 0.360 | 11,202,745 | -313,683 | 2.31% | 4,032,570 |
| 2016-01-08 | 2016-01-06 | 0.402 | 11,516,428 | +196,370 | 2.38% | 4,633,188 |
| 2016-01-05 | 2015-12-31 | 0.445 | 11,320,058 | +127,514 | 2.34% | 5,033,574 |
| 2016-01-04 | 2015-12-29 | 0.452 | 11,192,544 | +66,306 | 2.31% | 5,055,872 |
| 2015-12-30 | 2015-12-28 | 0.438 | 11,126,238 | +1,276 | 2.30% | 4,868,860 |
| 2015-12-29 | 2015-12-24 | 0.452 | 11,124,962 | +25,502 | 2.30% | 5,025,344 |
| 2015-12-28 | 2015-12-22 | 0.480 | 11,099,460 | +127,513 | 2.29% | 5,327,188 |
| 2015-12-23 | 2015-12-21 | 0.241 | 10,971,947 | +430,995 | 2.26% | 2,642,685 |
| 2015-12-22 | 2015-12-18 | 0.290 | 10,540,952 | -9,940,217 | 2.17% | 3,061,586 |
| 2015-12-21 | 2015-12-17 | 0.312 | 20,481,169 | +91,473 | 2.12% | 6,383,960 |
| 2015-12-18 | 2015-12-16 | 0.305 | 20,389,696 | +180,404 | 2.11% | 6,211,006 |
| 2015-12-17 | 2015-12-15 | 0.312 | 20,209,292 | +73,687 | 2.09% | 6,299,216 |
| 2015-12-16 | 2015-12-14 | 0.305 | 20,135,605 | +813,092 | 2.09% | 6,133,606 |
| 2015-12-15 | 2015-12-11 | 0.312 | 19,322,513 | +940,138 | 2.00% | 6,022,808 |
| 2015-12-14 | 2015-12-10 | 0.326 | 18,382,375 | +637,769 | 1.90% | 5,990,212 |
| 2015-12-11 | 2015-12-09 | 0.347 | 17,744,606 | +1,194,229 | 1.84% | 6,159,496 |
| 2015-12-08 | 2015-12-04 | 0.354 | 16,550,377 | -1,895,521 | 1.71% | 5,862,200 |
| 2015-12-07 | 2015-12-03 | 0.354 | 18,445,898 | -543,755 | 1.91% | 6,533,600 |
| 2015-12-02 | 2015-11-30 | 0.326 | 18,989,653 | +30,491 | 1.97% | 6,188,104 |
| 2015-12-01 | 2015-11-27 | 0.333 | 18,959,162 | +35,572 | 1.96% | 6,312,476 |
| 2015-11-30 | 2015-11-26 | 0.354 | 18,923,590 | +101,637 | 1.96% | 6,702,800 |
| 2015-11-27 | 2015-11-25 | 0.368 | 18,821,953 | +256,632 | 1.95% | 6,933,472 |
| 2015-11-26 | 2015-11-24 | 0.383 | 18,565,321 | -185,487 | 1.92% | 7,101,972 |
| 2015-11-25 | 2015-11-23 | 0.390 | 18,750,808 | -50,818 | 1.94% | 7,305,760 |
| 2015-11-24 | 2015-11-20 | 0.375 | 18,801,626 | -696,210 | 1.95% | 7,059,176 |
| 2015-11-20 | 2015-11-18 | 0.347 | 19,497,836 | +7,623 | 2.02% | 6,768,076 |
| 2015-11-19 | 2015-11-17 | 0.361 | 19,490,213 | -533,592 | 2.02% | 7,041,570 |
| 2015-11-18 | 2015-11-16 | 0.340 | 20,023,805 | +2,541 | 2.07% | 6,808,800 |
| 2015-11-17 | 2015-11-13 | 0.340 | 20,021,264 | +1,527,089 | 2.07% | 6,807,936 |
| 2015-11-16 | 2015-11-12 | 0.347 | 18,494,175 | +475,150 | 1.92% | 6,419,686 |
| 2015-11-13 | 2015-11-11 | 0.375 | 18,019,025 | +800,388 | 1.87% | 6,765,344 |
| 2015-11-12 | 2015-11-10 | 0.397 | 17,218,637 | -195,650 | 1.78% | 6,830,768 |
| 2015-11-11 | 2015-11-09 | 0.397 | 17,414,287 | -500,560 | 1.80% | 6,908,384 |
| 2015-11-10 | 2015-11-06 | 0.390 | 17,914,847 | -208,355 | 1.86% | 6,980,050 |
| 2015-11-09 | 2015-11-05 | 0.404 | 18,123,202 | +96,555 | 1.88% | 7,318,002 |
| 2015-11-06 | 2015-11-04 | 0.411 | 18,026,647 | -444,660 | 1.87% | 7,406,716 |
| 2015-11-05 | 2015-11-03 | 0.390 | 18,471,307 | +94,014 | 1.91% | 7,196,860 |
| 2015-11-04 | 2015-11-02 | 0.361 | 18,377,293 | +7,622 | 1.90% | 6,639,486 |
| 2015-11-03 | 2015-10-30 | 0.375 | 18,369,671 | +86,391 | 1.90% | 6,896,996 |
| 2015-11-02 | 2015-10-29 | 0.368 | 18,283,280 | +381,137 | 1.89% | 6,735,040 |
| 2015-10-30 | 2015-10-28 | 0.361 | 17,902,143 | +490,396 | 1.85% | 6,467,820 |
| 2015-10-29 | 2015-10-27 | 0.361 | 17,411,747 | +7,623 | 1.80% | 6,290,646 |
| 2015-10-28 | 2015-10-26 | 0.375 | 17,404,124 | -950,301 | 1.80% | 6,534,476 |
| 2015-10-27 | 2015-10-23 | 0.390 | 18,354,425 | -53,359 | 1.90% | 7,151,320 |
| 2015-10-26 | 2015-10-22 | 0.347 | 18,407,784 | -2,541 | 1.91% | 6,389,698 |
| 2015-10-23 | 2015-10-20 | 0.354 | 18,410,325 | +53,359 | 1.91% | 6,521,000 |
| 2015-10-22 | 2015-10-19 | 0.347 | 18,356,966 | +1,049,397 | 1.90% | 6,372,058 |
| 2015-10-20 | 2015-10-16 | 0.368 | 17,307,569 | +1,986,994 | 1.79% | 6,375,616 |
| 2015-10-19 | 2015-10-15 | 0.326 | 15,320,575 | +198,191 | 1.59% | 4,992,472 |
| 2015-10-16 | 2015-10-14 | 0.326 | 15,122,384 | +426,873 | 1.57% | 4,927,888 |
| 2015-10-15 | 2015-10-13 | 0.333 | 14,695,511 | +401,465 | 1.52% | 4,892,888 |
| 2015-10-14 | 2015-10-12 | 0.347 | 14,294,046 | -2,541 | 1.78% | 4,961,740 |
| 2015-10-13 | 2015-10-09 | 0.347 | 14,296,587 | -25,410 | 1.78% | 4,962,622 |
| 2015-10-09 | 2015-10-07 | 0.375 | 14,321,997 | +492,938 | 1.78% | 5,377,274 |
| 2015-10-08 | 2015-10-06 | 0.354 | 13,829,059 | +177,863 | 1.72% | 4,898,300 |
| 2015-10-07 | 2015-10-05 | 0.347 | 13,651,196 | +985,875 | 1.70% | 4,738,594 |
| 2015-10-06 | 2015-10-02 | 0.340 | 12,665,321 | -607,279 | 1.57% | 4,306,656 |
| 2015-10-05 | 2015-09-30 | 0.361 | 13,272,600 | +99,096 | 1.65% | 4,795,224 |
| 2015-09-30 | 2015-09-25 | 0.383 | 13,173,504 | +1,369,552 | 1.64% | 5,039,388 |
| 2015-09-29 | 2015-09-24 | 0.390 | 11,803,952 | +45,737 | 1.47% | 4,599,100 |
| 2015-09-25 | 2015-09-23 | 0.404 | 11,758,215 | +607,278 | 1.46% | 4,747,872 |
| 2015-09-24 | 2015-09-22 | 0.432 | 11,150,937 | +515,805 | 1.39% | 4,818,634 |
| 2015-09-23 | 2015-09-21 | 0.453 | 10,635,132 | -50,818 | 1.32% | 4,821,760 |
| 2015-09-22 | 2015-09-18 | 0.475 | 10,685,950 | +713,996 | 1.33% | 5,071,900 |
| 2015-09-21 | 2015-09-17 | 0.453 | 9,971,954 | +33,032 | 1.24% | 4,521,088 |
| 2015-09-18 | 2015-09-16 | 0.446 | 9,938,922 | +185,487 | 1.23% | 4,435,704 |
| 2015-09-17 | 2015-09-15 | 0.503 | 9,753,435 | -350,646 | 1.21% | 4,905,674 |
| 2015-09-16 | 2015-09-14 | 0.453 | 10,104,081 | +243,927 | 1.26% | 4,580,992 |
| 2015-09-15 | 2015-09-11 | 0.524 | 9,860,154 | +68,605 | 1.23% | 5,168,900 |
| 2015-09-14 | 2015-09-10 | 0.560 | 9,791,549 | -38,114 | 1.22% | 5,479,756 |
| 2015-09-11 | 2015-09-09 | 0.609 | 9,829,663 | +680,965 | 1.22% | 5,988,524 |
| 2015-09-10 | 2015-09-08 | 0.616 | 9,148,698 | +447,201 | 1.14% | 5,638,470 |
| 2015-09-09 | 2015-09-07 | 0.609 | 8,701,497 | +81,309 | 1.08% | 5,301,212 |
| 2015-09-08 | 2015-09-04 | 0.701 | 8,620,188 | +215,978 | 1.07% | 6,045,534 |
| 2015-09-07 | 2015-09-02 | 0.715 | 8,404,210 | -12,705 | 1.04% | 6,013,136 |
| 2015-09-04 | 2015-09-01 | 0.723 | 8,416,915 | -7,623 | 1.05% | 6,081,852 |
| 2015-09-02 | 2015-08-31 | 0.730 | 8,424,538 | +66,064 | 1.05% | 6,147,040 |
| 2015-09-01 | 2015-08-28 | 0.751 | 8,358,474 | +71,146 | 1.04% | 6,276,472 |
| 2015-08-31 | 2015-08-27 | 0.758 | 8,287,328 | +35,572 | 1.03% | 6,281,756 |
| 2015-08-28 | 2015-08-26 | 0.723 | 8,251,756 | +5,082 | 1.03% | 5,962,512 |
| 2015-08-27 | 2015-08-25 | 0.708 | 8,246,674 | -2,055,598 | 1.02% | 5,842,000 |
| 2015-08-26 | 2015-08-24 | 0.715 | 10,302,272 | -60,982 | 1.28% | 7,371,182 |
| 2015-08-25 | 2015-08-21 | 0.779 | 10,363,254 | -27,950 | 1.29% | 8,075,540 |
| 2015-08-24 | 2015-08-20 | 0.857 | 10,391,204 | -50,819 | 1.29% | 8,907,052 |
| 2015-08-20 | 2015-08-18 | 0.914 | 10,442,023 | -238,845 | 2.31% | 9,542,388 |
| 2015-08-19 | 2015-08-17 | 0.935 | 10,680,868 | -73,687 | 2.36% | 9,987,648 |
| 2015-08-17 | 2015-08-13 | 0.935 | 10,754,555 | -96,555 | 2.38% | 10,056,552 |
| 2015-08-14 | 2015-08-12 | 0.942 | 10,851,110 | +78,769 | 2.40% | 10,223,710 |
| 2015-08-13 | 2015-08-11 | 1.034 | 10,772,341 | -71,146 | 2.38% | 11,141,552 |
| 2015-08-12 | 2015-08-10 | 1.048 | 10,843,487 | -7,623 | 2.40% | 11,368,768 |
| 2015-08-11 | 2015-08-07 | 1.063 | 10,851,110 | +198,192 | 2.40% | 11,530,500 |
| 2015-08-10 | 2015-08-06 | 0.914 | 10,652,918 | +22,868 | 2.36% | 9,735,114 |
| 2015-08-07 | 2015-08-05 | 0.921 | 10,630,050 | +27,950 | 2.35% | 9,789,520 |
| 2015-08-06 | 2015-08-04 | 0.907 | 10,602,100 | -40,655 | 2.35% | 9,613,568 |
| 2015-08-05 | 2015-08-03 | 0.857 | 10,642,755 | -429,414 | 2.36% | 9,122,674 |
| 2015-08-03 | 2015-07-30 | 0.935 | 11,072,169 | +279,500 | 2.45% | 10,353,552 |
| 2015-07-30 | 2015-07-28 | 0.942 | 10,792,669 | +20,328 | 2.39% | 10,168,648 |
| 2015-07-29 | 2015-07-27 | 0.914 | 10,772,341 | -190,569 | 2.38% | 9,844,248 |
| 2015-07-28 | 2015-07-24 | 1.063 | 10,962,910 | -25,409 | 2.43% | 11,649,300 |
| 2015-07-27 | 2015-07-23 | 1.034 | 10,988,319 | -160,077 | 2.43% | 11,364,932 |
| 2015-07-24 | 2015-07-22 | 1.027 | 11,148,396 | +2,541 | 2.47% | 11,451,520 |
| 2015-07-23 | 2015-07-21 | 1.041 | 11,145,855 | +132,127 | 2.47% | 11,606,826 |
| 2015-07-22 | 2015-07-20 | 1.077 | 11,013,728 | -91,473 | 2.44% | 11,859,344 |
| 2015-07-21 | 2015-07-17 | 1.112 | 11,105,201 | +15,246 | 2.46% | 12,351,190 |
| 2015-07-20 | 2015-07-16 | 1.091 | 11,089,955 | +226,141 | 2.45% | 12,098,548 |
| 2015-07-17 | 2015-07-15 | 1.041 | 10,863,814 | -533,592 | 2.40% | 11,313,120 |
| 2015-07-16 | 2015-07-14 | 1.119 | 11,397,406 | -27,950 | 2.52% | 12,756,920 |
| 2015-07-15 | 2015-07-13 | 1.126 | 11,425,356 | -15,245 | 2.53% | 12,869,142 |
| 2015-07-14 | 2015-07-10 | 1.048 | 11,440,601 | +53,359 | 2.53% | 11,994,808 |
| 2015-07-13 | 2015-07-09 | 0.999 | 11,387,242 | +99,095 | 2.52% | 11,374,188 |
| 2015-07-10 | 2015-07-08 | 0.744 | 11,288,147 | -1,542,334 | 2.50% | 8,396,430 |
| 2015-07-09 | 2015-07-07 | 0.949 | 12,830,481 | -88,932 | 2.84% | 12,179,528 |
| 2015-07-08 | 2015-07-06 | 1.063 | 12,919,413 | -83,850 | 2.86% | 13,728,300 |
| 2015-07-07 | 2015-07-03 | 1.190 | 13,003,263 | -99,095 | 2.88% | 15,475,488 |
| 2015-07-03 | 2015-06-30 | 1.431 | 13,102,358 | -45,737 | 2.90% | 18,749,236 |
| 2015-07-02 | 2015-06-29 | 1.410 | 13,148,095 | -597,114 | 2.91% | 18,535,258 |
| 2015-06-30 | 2015-06-26 | 1.481 | 13,745,209 | -221,060 | 3.04% | 20,350,748 |
| 2015-06-29 | 2015-06-25 | 1.509 | 13,966,269 | -27,950 | 3.09% | 21,073,794 |
| 2015-06-26 | 2015-06-24 | 1.594 | 13,994,219 | +60,982 | 3.10% | 22,305,600 |
| 2015-06-25 | 2015-06-23 | 1.466 | 13,933,237 | -58,441 | 3.08% | 20,431,728 |
| 2015-06-23 | 2015-06-19 | 1.481 | 13,991,678 | +83,850 | 3.10% | 20,715,662 |
| 2015-06-22 | 2015-06-18 | 1.488 | 13,907,828 | +2,541 | 3.08% | 20,690,040 |
| 2015-06-19 | 2015-06-17 | 1.495 | 13,905,287 | -322,696 | 3.08% | 20,784,766 |
| 2015-06-18 | 2015-06-16 | 1.452 | 14,227,983 | -10,163 | 3.15% | 20,662,360 |
| 2015-06-17 | 2015-06-15 | 1.558 | 14,238,146 | +188,027 | 3.15% | 22,190,079 |
| 2015-06-16 | 2015-06-12 | 1.806 | 14,050,119 | +25,409 | 3.11% | 25,380,660 |
| 2015-06-15 | 2015-06-11 | 1.707 | 14,024,710 | -22,868 | 3.10% | 23,943,832 |
| 2015-06-12 | 2015-06-10 | 1.651 | 14,047,578 | +276,960 | 3.11% | 23,186,762 |
| 2015-06-11 | 2015-06-09 | 1.615 | 13,770,618 | -5,082 | 3.05% | 22,241,855 |
| 2015-06-10 | 2015-06-08 | 1.651 | 13,775,700 | +160,077 | 3.05% | 22,738,004 |
| 2015-06-09 | 2015-06-05 | 1.877 | 13,615,623 | +678,424 | 3.01% | 25,560,310 |
| 2015-06-08 | 2015-06-04 | 1.984 | 12,937,199 | -193,109 | 2.86% | 25,661,440 |
| 2015-06-05 | 2015-06-03 | 1.984 | 13,130,308 | -147,373 | 2.91% | 26,044,479 |
| 2015-06-04 | 2015-06-02 | 2.125 | 13,277,681 | -35,573 | 3.53% | 28,217,999 |
| 2015-06-03 | 2015-06-01 | 2.125 | 13,313,254 | -553,919 | 3.54% | 28,293,600 |
| 2015-06-02 | 2015-05-29 | 1.877 | 13,867,173 | +622,524 | 3.68% | 26,032,540 |
| 2015-06-01 | 2015-05-28 | 1.743 | 13,244,649 | +477,691 | 3.52% | 23,081,195 |
| 2015-05-29 | 2015-05-27 | 1.877 | 12,766,958 | -990,956 | 3.39% | 23,967,130 |
| 2015-05-28 | 2015-05-26 | 1.686 | 13,757,914 | +650,474 | 3.65% | 23,195,956 |
| 2015-05-27 | 2015-05-22 | 1.466 | 13,107,440 | +86,391 | 3.48% | 19,220,778 |
| 2015-05-26 | 2015-05-21 | 1.481 | 13,021,049 | +818,174 | 3.46% | 19,278,578 |
| 2015-05-22 | 2015-05-20 | 1.495 | 12,202,875 | +309,991 | 3.24% | 18,240,106 |
| 2015-05-21 | 2015-05-19 | 1.381 | 11,892,884 | +1,544,875 | 3.16% | 16,428,750 |
| 2015-05-20 | 2015-05-18 | 1.424 | 10,348,009 | +60,982 | 2.75% | 14,734,506 |
| 2015-05-19 | 2015-05-15 | 1.495 | 10,287,027 | +551,378 | 2.73% | 15,376,414 |
| 2015-05-18 | 2015-05-14 | 1.580 | 9,735,649 | +752,110 | 2.59% | 15,379,864 |
| 2015-05-15 | 2015-05-13 | 1.445 | 8,983,539 | +50,819 | 2.39% | 12,982,561 |
| 2015-05-14 | 2015-05-12 | 1.473 | 8,932,720 | -53,360 | 2.37% | 13,162,240 |
| 2015-05-13 | 2015-05-11 | 1.360 | 8,986,080 | -437,037 | 2.39% | 12,222,337 |
| 2015-05-12 | 2015-05-08 | 1.332 | 9,423,117 | +17,787 | 2.50% | 12,549,753 |
| 2015-05-11 | 2015-05-07 | 1.296 | 9,405,330 | -439,578 | 2.67% | 12,192,924 |
| 2015-05-08 | 2015-05-06 | 1.374 | 9,844,908 | -258,326 | 2.79% | 13,529,948 |
| 2015-05-07 | 2015-05-05 | 1.367 | 10,103,234 | -5,082 | 2.87% | 13,813,396 |
| 2015-05-06 | 2015-05-04 | 1.459 | 10,108,316 | -376,055 | 2.87% | 14,751,248 |
| 2015-05-05 | 2015-04-30 | 1.438 | 10,484,371 | +1,006,201 | 2.98% | 15,077,216 |
| 2015-05-04 | 2015-04-29 | 1.445 | 9,478,170 | -353,187 | 2.69% | 13,697,377 |
| 2015-04-30 | 2015-04-28 | 1.296 | 9,831,357 | -10,163 | 2.79% | 12,745,219 |
| 2015-04-29 | 2015-04-27 | 1.282 | 9,841,520 | -236,305 | 2.79% | 12,618,958 |
| 2015-04-28 | 2015-04-24 | 1.289 | 10,077,825 | +452,282 | 2.86% | 12,993,344 |
| 2015-04-27 | 2015-04-23 | 1.268 | 9,625,543 | -30,491 | 2.73% | 12,205,653 |
| 2015-04-24 | 2015-04-22 | 1.332 | 9,656,034 | -38,113 | 2.74% | 12,859,953 |
| 2015-04-23 | 2015-04-21 | 1.204 | 9,694,147 | -886,779 | 2.75% | 11,674,580 |
| 2015-04-22 | 2015-04-20 | 1.169 | 10,580,926 | -378,596 | 3.00% | 12,367,740 |
| 2015-04-21 | 2015-04-17 | 1.218 | 10,959,522 | +261,714 | 3.11% | 13,353,736 |
| 2015-04-20 | 2015-04-16 | 1.176 | 10,697,808 | +208,355 | 3.04% | 12,580,144 |
| 2015-04-17 | 2015-04-15 | 1.211 | 10,489,453 | +411,628 | 2.98% | 12,706,668 |
| 2015-04-16 | 2015-04-14 | 1.211 | 10,077,825 | +838,501 | 2.86% | 12,208,032 |
| 2015-04-15 | 2015-04-13 | 1.176 | 9,239,324 | +160,078 | 2.62% | 10,865,032 |
| 2015-04-14 | 2015-04-10 | 1.169 | 9,079,246 | +312,532 | 2.58% | 10,612,470 |
| 2015-04-13 | 2015-04-09 | 1.211 | 8,766,714 | +810,551 | 2.49% | 10,619,784 |
| 2015-04-10 | 2015-04-08 | 1.403 | 7,956,163 | +889,320 | 2.26% | 11,159,676 |
| 2015-04-09 | 2015-04-02 | 1.112 | 7,066,843 | +266,796 | 2.01% | 7,859,734 |
| 2015-04-08 | 2015-04-01 | 0.956 | 6,800,047 | +401,464 | 1.93% | 6,503,220 |
| 2015-04-02 | 2015-03-31 | 0.921 | 6,398,583 | -20,328 | 1.82% | 5,892,640 |
| 2015-04-01 | 2015-03-30 | 0.949 | 6,418,911 | +5,082 | 1.82% | 6,093,248 |
| 2015-03-30 | 2015-03-26 | 0.963 | 6,413,829 | +5,082 | 1.82% | 6,179,296 |
| 2015-03-27 | 2015-03-25 | 0.942 | 6,408,747 | +22,868 | 1.82% | 6,038,200 |
| 2015-03-26 | 2015-03-24 | 0.956 | 6,385,879 | +40,655 | 1.81% | 6,107,130 |
| 2015-03-25 | 2015-03-23 | 0.985 | 6,345,224 | -35,573 | 1.80% | 6,248,050 |
| 2015-03-24 | 2015-03-20 | 0.971 | 6,380,797 | +60,982 | 1.81% | 6,192,674 |
| 2015-03-23 | 2015-03-19 | 1.006 | 6,319,815 | +12,705 | 1.79% | 6,357,340 |
| 2015-03-19 | 2015-03-17 | 1.091 | 6,307,110 | +104,177 | 1.79% | 6,880,720 |
| 2015-03-18 | 2015-03-16 | 1.112 | 6,202,933 | +2,541 | 1.76% | 6,898,894 |
| 2015-03-17 | 2015-03-13 | 1.105 | 6,200,392 | +22,868 | 1.76% | 6,852,144 |
| 2015-03-16 | 2015-03-12 | 1.176 | 6,177,524 | +111,800 | 1.75% | 7,264,492 |
| 2015-03-12 | 2015-03-10 | 1.126 | 6,065,724 | +68,605 | 1.72% | 6,832,230 |
| 2015-03-11 | 2015-03-09 | 1.098 | 5,997,119 | +25,409 | 1.70% | 6,585,020 |
| 2015-03-10 | 2015-03-06 | 1.091 | 5,971,710 | +177,864 | 1.69% | 6,514,816 |
| 2015-02-27 | 2015-02-25 | 0.978 | 5,793,846 | +127,046 | 1.64% | 5,664,072 |
| 2015-02-11 | 2015-02-09 | 0.878 | 5,666,800 | +25,409 | 1.61% | 4,977,856 |
| 2015-01-30 | 2015-01-28 | 1.275 | 5,641,391 | +5,082 | 1.60% | 7,193,520 |
| 2015-01-29 | 2015-01-27 | 1.311 | 5,636,309 | -20,328 | 1.60% | 7,386,680 |
| 2015-01-26 | 2015-01-22 | 1.226 | 5,656,637 | +25,409 | 1.61% | 6,932,456 |
| 2015-01-22 | 2015-01-20 | 1.240 | 5,631,228 | +91,473 | 1.60% | 6,981,101 |
| 2015-01-20 | 2015-01-16 | 1.296 | 5,539,755 | -5,082 | 1.57% | 7,181,652 |
| 2015-01-19 | 2015-01-15 | 1.311 | 5,544,837 | +96,555 | 1.57% | 7,266,801 |
| 2015-01-14 | 2015-01-12 | 1.339 | 5,448,282 | +137,209 | 1.55% | 7,294,644 |
| 2015-01-13 | 2015-01-09 | 1.388 | 5,311,073 | +55,901 | 1.51% | 7,374,305 |
| 2015-01-12 | 2015-01-08 | 1.374 | 5,255,172 | +91,472 | 1.49% | 7,222,231 |
| 2015-01-07 | 2015-01-05 | 1.339 | 5,163,700 | -221,059 | 1.47% | 6,913,621 |
| 2014-12-30 | 2014-12-24 | 1.488 | 5,384,759 | -78,768 | 1.53% | 8,010,660 |
| 2014-12-23 | 2014-12-19 | 1.502 | 5,463,527 | -43,196 | 1.55% | 8,205,248 |
| 2014-12-22 | 2014-12-18 | 1.509 | 5,506,723 | +45,737 | 1.56% | 8,309,130 |
| 2014-12-19 | 2014-12-17 | 1.445 | 5,460,986 | +10,163 | 1.55% | 7,891,943 |
| 2014-12-16 | 2014-12-12 | 1.530 | 5,450,823 | -195,650 | 1.55% | 8,340,624 |
| 2014-12-12 | 2014-12-10 | 1.693 | 5,646,473 | -17,786 | 1.60% | 9,560,000 |
| 2014-12-10 | 2014-12-08 | 1.339 | 5,664,259 | -101,637 | 1.61% | 7,583,813 |
| 2014-12-09 | 2014-12-05 | 1.275 | 5,765,896 | +172,782 | 1.64% | 7,352,280 |
| 2014-12-08 | 2014-12-04 | 1.438 | 5,593,114 | +15,246 | 1.59% | 8,043,266 |
| 2014-12-05 | 2014-12-03 | 1.488 | 5,577,868 | -2,541 | 1.58% | 8,297,939 |
| 2014-12-04 | 2014-12-02 | 1.544 | 5,580,409 | -58,441 | 1.58% | 8,617,976 |
| 2014-12-03 | 2014-12-01 | 1.573 | 5,638,850 | +2,541 | 1.60% | 8,868,012 |
| 2014-12-02 | 2014-11-28 | 1.629 | 5,636,309 | -15,246 | 1.60% | 9,183,439 |
| 2014-12-01 | 2014-11-27 | 1.651 | 5,651,555 | +10,164 | 1.60% | 9,328,388 |
| 2014-11-28 | 2014-11-26 | 1.636 | 5,641,391 | +66,064 | 1.60% | 9,231,684 |
| 2014-11-27 | 2014-11-25 | 1.672 | 5,575,327 | +38,113 | 1.58% | 9,321,055 |
| 2014-11-26 | 2014-11-24 | 1.658 | 5,537,214 | +76,228 | 1.57% | 9,178,884 |
| 2014-11-25 | 2014-11-21 | 1.693 | 5,460,986 | +154,995 | 1.55% | 9,245,953 |
| 2014-11-24 | 2014-11-20 | 1.679 | 5,305,991 | +86,391 | 1.51% | 8,908,356 |
| 2014-11-21 | 2014-11-19 | 1.721 | 5,219,600 | +5,082 | 1.48% | 8,985,169 |
| 2014-11-19 | 2014-11-17 | 1.594 | 5,214,518 | -5,082 | 1.48% | 8,311,500 |
| 2014-11-18 | 2014-11-14 | 1.466 | 5,219,600 | -94,013 | 1.48% | 7,654,032 |
| 2014-11-17 | 2014-11-13 | 1.473 | 5,313,613 | -33,032 | 1.51% | 7,829,535 |
| 2014-11-14 | 2014-11-12 | 1.509 | 5,346,645 | +129,586 | 1.52% | 8,067,588 |
| 2014-11-13 | 2014-11-11 | 1.502 | 5,217,059 | -152,455 | 1.48% | 7,835,096 |
| 2014-11-12 | 2014-11-10 | 1.502 | 5,369,514 | +73,687 | 1.52% | 8,064,057 |
| 2014-11-10 | 2014-11-06 | 1.523 | 5,295,827 | +177,864 | 1.50% | 8,065,940 |
| 2014-11-07 | 2014-11-05 | 1.481 | 5,117,963 | -114,341 | 1.45% | 7,577,504 |
| 2014-11-06 | 2014-11-04 | 1.523 | 5,232,304 | +48,277 | 1.48% | 7,969,190 |
| 2014-11-05 | 2014-11-03 | 1.551 | 5,184,027 | -264,255 | 1.47% | 8,042,556 |
| 2014-11-03 | 2014-10-30 | 1.594 | 5,448,282 | +137,209 | 1.55% | 8,684,100 |
| 2014-10-31 | 2014-10-29 | 1.523 | 5,311,073 | +190,569 | 1.51% | 8,089,161 |
| 2014-10-30 | 2014-10-28 | 1.573 | 5,120,504 | +198,191 | 1.45% | 8,052,828 |
| 2014-10-29 | 2014-10-27 | 1.509 | 4,922,313 | +96,555 | 1.40% | 7,427,310 |
| 2014-10-27 | 2014-10-23 | 1.544 | 4,825,758 | -269,337 | 1.37% | 7,452,548 |
| 2014-10-23 | 2014-10-21 | 1.629 | 5,095,095 | -22,868 | 1.45% | 8,301,620 |
| 2014-10-22 | 2014-10-20 | 1.622 | 5,117,963 | +38,114 | 1.45% | 8,302,624 |
| 2014-10-21 | 2014-10-17 | 1.679 | 5,079,849 | -119,423 | 1.44% | 8,528,681 |
| 2014-10-20 | 2014-10-16 | 1.679 | 5,199,272 | +5,081 | 1.48% | 8,729,183 |
| 2014-10-17 | 2014-10-15 | 1.757 | 5,194,191 | -254,091 | 1.47% | 9,125,409 |
| 2014-10-16 | 2014-10-14 | 1.757 | 5,448,282 | +388,760 | 1.55% | 9,571,808 |
| 2014-10-13 | 2014-10-09 | 1.651 | 5,059,522 | -142,291 | 1.44% | 8,351,186 |
| 2014-10-08 | 2014-10-06 | 1.736 | 5,201,813 | -2,541 | 1.48% | 9,028,250 |
| 2014-10-06 | 2014-09-30 | 1.651 | 5,204,354 | +127,045 | 1.48% | 8,590,244 |
| 2014-10-03 | 2014-09-29 | 1.608 | 5,077,309 | +78,769 | 1.44% | 8,164,737 |
| 2014-09-30 | 2014-09-26 | 1.721 | 4,998,540 | -109,260 | 1.42% | 8,604,630 |
| 2014-09-29 | 2014-09-25 | 1.771 | 5,107,800 | -10,163 | 1.45% | 9,046,001 |
| 2014-09-26 | 2014-09-24 | 1.842 | 5,117,963 | +203,273 | 1.45% | 9,426,560 |
| 2014-09-25 | 2014-09-23 | 1.764 | 4,914,690 | +17,786 | 1.39% | 8,669,184 |
| 2014-09-24 | 2014-09-22 | 1.842 | 4,896,904 | -404,005 | 1.39% | 9,019,400 |
| 2014-09-23 | 2014-09-19 | 1.913 | 5,300,909 | -55,900 | 1.50% | 10,139,040 |
| 2014-09-22 | 2014-09-18 | 1.877 | 5,356,809 | +365,891 | 1.52% | 10,056,220 |
| 2014-09-19 | 2014-09-17 | 1.877 | 4,990,918 | +370,974 | 1.42% | 9,369,341 |
| 2014-09-18 | 2014-09-16 | 1.729 | 4,619,944 | +12,704 | 1.31% | 7,985,632 |
| 2014-09-17 | 2014-09-15 | 1.806 | 4,607,240 | -115,188 | 1.31% | 8,322,691 |
| 2014-09-16 | 2014-09-12 | 1.714 | 4,722,428 | +553,919 | 1.34% | 8,095,868 |
| 2014-09-15 | 2014-09-11 | 1.509 | 4,168,509 | +341,330 | 1.18% | 6,289,890 |
| 2014-09-12 | 2014-09-10 | 1.537 | 3,827,179 | +52,512 | 1.09% | 5,883,303 |
| 2014-09-10 | 2014-09-05 | 1.339 | 3,774,667 | +139,750 | 1.07% | 5,053,860 |
| 2014-09-05 | 2014-09-03 | 1.311 | 3,634,917 | +30,491 | 1.03% | 4,763,750 |
| 2014-09-04 | 2014-09-02 | 1.311 | 3,604,426 | +66,064 | 1.02% | 4,723,790 |
| 2014-09-02 | 2014-08-29 | 1.296 | 3,538,362 | +25,409 | 1.00% | 4,587,078 |
| 2014-09-01 | 2014-08-28 | 1.261 | 3,512,953 | +111,800 | 1.00% | 4,429,708 |
| 2014-08-29 | 2014-08-27 | 1.325 | 3,401,153 | +71,146 | 0.97% | 4,505,578 |
| 2014-08-27 | 2014-08-25 | 1.346 | 3,330,007 | +132,127 | 1.24% | 4,482,099 |
| 2014-08-26 | 2014-08-22 | 1.346 | 3,197,880 | +320,155 | 1.19% | 4,304,260 |
| 2014-08-25 | 2014-08-21 | 1.325 | 2,877,725 | +177,864 | 1.07% | 3,812,182 |
| 2014-08-22 | 2014-08-20 | 1.233 | 2,699,861 | +78,768 | 1.00% | 3,327,924 |
| 2014-08-21 | 2014-08-19 | 1.197 | 2,621,093 | -50,818 | 0.97% | 3,137,992 |
| 2014-08-19 | 2014-08-15 | 1.204 | 2,671,911 | +111,800 | 0.99% | 3,217,760 |
| 2014-08-18 | 2014-08-14 | 1.197 | 2,560,111 | +25,409 | 0.95% | 3,064,984 |
| 2014-08-15 | 2014-08-13 | 1.183 | 2,534,702 | -195,650 | 0.94% | 2,998,652 |
| 2014-08-14 | 2014-08-12 | 1.197 | 2,730,352 | +78,768 | 1.02% | 3,268,798 |
| 2014-08-13 | 2014-08-11 | 1.148 | 2,651,584 | -391,300 | 0.99% | 3,043,008 |
| 2014-08-12 | 2014-08-08 | 1.176 | 3,042,884 | +17,786 | 1.13% | 3,578,296 |
| 2014-08-11 | 2014-08-07 | 1.169 | 3,025,098 | -2,541 | 1.12% | 3,535,950 |
| 2014-08-08 | 2014-08-06 | 1.162 | 3,027,639 | +15,246 | 1.13% | 3,517,472 |
| 2014-08-07 | 2014-08-05 | 1.197 | 3,012,393 | +20,327 | 1.12% | 3,606,460 |
| 2014-08-06 | 2014-08-04 | 1.226 | 2,992,066 | +239,693 | 1.11% | 3,666,908 |
| 2014-08-05 | 2014-08-01 | 1.218 | 2,752,373 | +91,473 | 1.02% | 3,353,656 |
| 2014-08-04 | 2014-07-31 | 1.254 | 2,660,900 | +27,950 | 0.99% | 3,336,449 |
| 2014-08-01 | 2014-07-30 | 1.148 | 2,632,950 | +2,541 | 0.98% | 3,021,624 |
| 2014-07-31 | 2014-07-29 | 1.148 | 2,630,409 | -17,787 | 0.98% | 3,018,707 |
| 2014-07-30 | 2014-07-28 | 1.126 | 2,648,196 | -67,758 | 0.98% | 2,982,840 |
| 2014-07-29 | 2014-07-25 | 1.197 | 2,715,954 | -43,195 | 1.01% | 3,251,561 |
| 2014-07-28 | 2014-07-24 | 1.204 | 2,759,149 | +17,786 | 1.03% | 3,322,820 |
| 2014-07-25 | 2014-07-23 | 1.226 | 2,741,363 | +25,409 | 1.02% | 3,359,660 |
| 2014-07-23 | 2014-07-21 | 1.197 | 2,715,954 | +17,787 | 1.01% | 3,251,561 |
| 2014-07-21 | 2014-07-17 | 1.233 | 2,698,167 | -100,790 | 1.00% | 3,325,836 |
| 2014-07-18 | 2014-07-16 | 1.268 | 2,798,957 | -5,928 | 1.04% | 3,549,212 |
| 2014-07-17 | 2014-07-15 | 1.254 | 2,804,885 | +68,604 | 1.04% | 3,516,989 |
| 2014-07-16 | 2014-07-14 | 1.226 | 2,736,281 | +11,858 | 1.02% | 3,353,432 |
| 2014-07-15 | 2014-07-11 | 1.148 | 2,724,423 | +27,103 | 1.01% | 3,126,600 |
| 2014-07-10 | 2014-07-08 | 1.077 | 2,697,320 | -25,409 | 1.00% | 2,904,416 |
| 2014-06-27 | 2014-06-25 | 0.992 | 2,722,729 | +56,747 | 1.01% | 2,700,320 |
| 2014-06-26 | 2014-06-24 | 1.006 | 2,665,982 | -127,046 | 0.99% | 2,681,812 |
| 2014-06-25 | 2014-06-23 | 1.006 | 2,793,028 | +213,437 | 1.04% | 2,809,612 |
| 2014-06-24 | 2014-06-20 | 0.942 | 2,579,591 | -34,726 | 0.96% | 2,430,442 |
| 2014-06-23 | 2014-06-19 | 0.992 | 2,614,317 | +445,507 | 0.97% | 2,592,800 |
| 2014-06-20 | 2014-06-18 | 0.893 | 2,168,810 | -34,726 | 0.81% | 1,935,864 |
| 2014-06-19 | 2014-06-17 | 0.871 | 2,203,536 | +575,940 | 0.82% | 1,920,030 |
| 2014-06-18 | 2014-06-16 | 0.829 | 1,627,596 | -409,087 | 0.61% | 1,349,010 |
| 2014-06-16 | 2014-06-12 | 0.822 | 2,036,683 | +59,288 | 0.76% | 1,673,648 |
| 2014-06-13 | 2014-06-11 | 0.836 | 1,977,395 | +8,470 | 0.83% | 1,652,944 |
| 2014-06-06 | 2014-06-04 | 0.793 | 1,968,925 | -84,697 | 0.83% | 1,562,176 |
| 2014-06-05 | 2014-06-03 | 0.793 | 2,053,622 | +67,757 | 0.87% | 1,629,376 |
| 2014-06-03 | 2014-05-29 | 0.815 | 1,985,865 | -211,742 | 0.84% | 1,617,820 |
| 2014-05-29 | 2014-05-27 | 0.822 | 2,197,607 | +364,197 | 0.93% | 1,805,888 |
| 2014-05-28 | 2014-05-26 | 0.836 | 1,833,410 | -15,245 | 0.77% | 1,532,584 |
| 2014-05-27 | 2014-05-23 | 0.822 | 1,848,655 | +44,042 | 0.78% | 1,519,136 |
| 2014-05-23 | 2014-05-21 | 0.850 | 1,804,613 | +1,694 | 0.76% | 1,534,080 |
| 2014-05-22 | 2014-05-20 | 0.921 | 1,802,919 | +44,043 | 0.76% | 1,660,360 |
| 2014-05-21 | 2014-05-19 | 0.935 | 1,758,876 | +234,187 | 0.74% | 1,644,720 |
| 2014-05-14 | 2014-05-12 | 1.006 | 1,524,689 | -762,274 | 0.96% | 1,533,742 |
| 2014-05-12 | 2014-05-08 | 0.992 | 2,286,963 | +48,278 | 1.45% | 2,268,140 |
| 2014-05-09 | 2014-05-07 | 0.971 | 2,238,685 | -23,716 | 1.41% | 2,172,683 |
| 2014-05-08 | 2014-05-05 | 1.027 | 2,262,401 | +101,637 | 1.43% | 2,323,915 |
| 2014-05-07 | 2014-05-02 | 1.027 | 2,160,764 | -41,502 | 1.37% | 2,219,515 |
| 2014-04-30 | 2014-04-28 | 1.013 | 2,202,266 | +8,470 | 1.39% | 2,230,943 |
| 2014-04-28 | 2014-04-24 | 1.084 | 2,193,796 | +3,388 | 1.39% | 2,377,773 |
| 2014-04-25 | 2014-04-23 | 0.992 | 2,190,408 | +49,124 | 1.38% | 2,172,380 |
| 2014-04-16 | 2014-04-14 | 0.933 | 2,141,284 | +36,911 | 1.35% | 1,997,134 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,104,373 | +42,458 | 1.33% | 2,230,350 |
| 2014-04-01 | 2014-03-28 | 1.116 | 2,061,915 | -74,726 | 1.30% | 2,301,902 |
| 2014-03-31 | 2014-03-27 | 1.116 | 2,136,641 | -27,173 | 1.35% | 2,385,326 |
| 2014-03-28 | 2014-03-26 | 1.145 | 2,163,814 | +9,340 | 1.36% | 2,476,818 |
| 2014-03-26 | 2014-03-24 | 1.166 | 2,154,474 | -891,623 | 1.36% | 2,511,795 |
| 2014-03-25 | 2014-03-21 | 1.187 | 3,046,097 | +21,229 | 1.92% | 3,615,864 |
| 2014-03-20 | 2014-03-18 | 1.194 | 3,024,868 | -151,151 | 1.91% | 3,612,037 |
| 2014-03-19 | 2014-03-17 | 1.159 | 3,176,019 | +5,944 | 2.00% | 3,680,324 |
| 2014-03-18 | 2014-03-14 | 1.116 | 3,170,075 | -90,012 | 2.00% | 3,539,042 |
| 2014-03-17 | 2014-03-13 | 1.314 | 3,260,087 | +97,654 | 2.06% | 4,284,510 |
| 2014-03-14 | 2014-03-12 | 1.272 | 3,162,433 | +287,867 | 1.99% | 4,022,100 |
| 2014-03-12 | 2014-03-10 | 1.251 | 2,874,566 | +55,196 | 1.81% | 3,595,047 |
| 2014-03-11 | 2014-03-07 | 1.328 | 2,819,370 | +57,743 | 1.78% | 3,745,148 |
| 2014-03-10 | 2014-03-06 | 1.342 | 2,761,627 | -499,309 | 1.74% | 3,707,470 |
| 2014-03-07 | 2014-03-05 | 1.470 | 3,260,936 | +4,246 | 2.06% | 4,792,528 |
| 2014-03-03 | 2014-02-27 | 1.180 | 3,256,690 | -27,173 | 2.05% | 3,842,837 |
| 2014-02-27 | 2014-02-25 | 1.123 | 3,283,863 | +101,900 | 2.07% | 3,689,277 |
| 2014-02-26 | 2014-02-24 | 1.123 | 3,181,963 | +52,648 | 2.01% | 3,574,796 |
| 2014-02-24 | 2014-02-20 | 1.159 | 3,129,315 | +84,916 | 1.97% | 3,626,204 |
| 2014-02-21 | 2014-02-19 | 1.173 | 3,044,399 | -254,749 | 1.92% | 3,570,826 |
| 2014-02-20 | 2014-02-18 | 1.194 | 3,299,148 | +67,933 | 2.08% | 3,939,559 |
| 2014-02-19 | 2014-02-17 | 1.166 | 3,231,215 | +36,514 | 2.04% | 3,767,115 |
| 2014-02-18 | 2014-02-14 | 1.180 | 3,194,701 | -4,246 | 2.01% | 3,769,691 |
| 2014-02-17 | 2014-02-13 | 1.138 | 3,198,947 | -11,039 | 2.02% | 3,639,083 |
| 2014-02-14 | 2014-02-12 | 1.152 | 3,209,986 | +11,888 | 2.02% | 3,697,003 |
| 2014-02-12 | 2014-02-10 | 1.201 | 3,198,098 | +271,733 | 2.02% | 3,841,490 |
| 2014-02-11 | 2014-02-07 | 1.194 | 2,926,365 | -48,402 | 1.84% | 3,494,413 |
| 2014-02-10 | 2014-02-06 | 1.215 | 2,974,767 | +210,593 | 1.88% | 3,615,268 |
| 2014-02-07 | 2014-02-05 | 1.166 | 2,764,174 | -83,218 | 1.74% | 3,222,615 |
| 2014-02-06 | 2014-02-04 | 1.364 | 2,847,392 | +428,828 | 1.79% | 3,882,966 |
| 2014-02-05 | 2014-01-30 | 1.350 | 2,418,564 | +96,805 | 1.52% | 3,263,999 |
| 2014-02-04 | 2014-01-28 | 1.145 | 2,321,759 | +123,978 | 1.46% | 2,657,610 |
| 2014-01-29 | 2014-01-27 | 1.123 | 2,197,781 | +24,626 | 1.39% | 2,469,111 |
| 2014-01-28 | 2014-01-24 | 1.152 | 2,173,155 | +123,129 | 1.37% | 2,502,865 |
| 2014-01-27 | 2014-01-23 | 1.152 | 2,050,026 | +52,648 | 1.29% | 2,361,055 |
| 2014-01-24 | 2014-01-22 | 1.237 | 1,997,378 | +55,196 | 1.52% | 2,469,775 |
| 2014-01-23 | 2014-01-21 | 1.222 | 1,942,182 | +264,090 | 1.47% | 2,374,079 |
| 2014-01-22 | 2014-01-20 | 1.286 | 1,678,092 | +361,744 | 1.27% | 2,157,974 |
| 2014-01-21 | 2014-01-17 | 1.272 | 1,316,348 | +321,834 | 1.00% | 1,674,181 |
| 2014-01-17 | 2014-01-15 | 1.364 | 994,514 | -224,180 | 0.75% | 1,356,211 |
| 2014-01-16 | 2014-01-14 | 1.562 | 1,218,694 | +21,230 | 0.93% | 1,903,032 |
| 2014-01-15 | 2014-01-13 | 1.519 | 1,197,464 | +5,944 | 0.91% | 1,819,114 |
| 2014-01-14 | 2014-01-10 | 1.413 | 1,191,520 | -21,229 | 0.90% | 1,683,800 |
| 2014-01-13 | 2014-01-09 | 1.441 | 1,212,749 | +476,381 | 0.92% | 1,748,075 |
| 2014-01-10 | 2014-01-08 | 1.328 | 736,368 | +10,190 | 0.56% | 978,164 |
| 2014-01-06 | 2014-01-02 | 1.335 | 726,178 | +139,263 | 0.55% | 969,759 |
| 2014-01-03 | 2013-12-31 | 1.258 | 586,915 | +424,583 | 0.45% | 738,166 |
| 2014-01-02 | 2013-12-27 | 1.321 | 162,332 | +849 | 0.12% | 214,489 |
| 2013-12-20 | 2013-12-18 | 1.159 | 161,483 | +32,268 | 0.12% | 187,124 |
| 2013-12-13 | 2013-12-11 | 1.215 | 129,215 | -32,268 | 0.10% | 157,036 |
| 2013-12-10 | 2013-12-06 | 1.470 | 161,483 | +10,190 | 0.13% | 237,328 |
| 2013-12-05 | 2013-12-03 | 1.491 | 151,293 | +32,268 | 0.13% | 225,559 |
| 2013-12-04 | 2013-12-02 | 1.350 | 119,025 | -76,425 | 0.11% | 160,631 |
| 2013-12-03 | 2013-11-29 | 1.427 | 195,450 | +76,425 | 0.17% | 278,963 |
| 2013-11-28 | 2013-11-26 | 1.569 | 119,025 | -420,336 | 0.12% | 186,703 |
| 2013-11-27 | 2013-11-25 | 1.682 | 539,361 | +395,711 | 0.62% | 907,017 |
| 2013-11-26 | 2013-11-22 | 1.293 | 143,650 | +16,983 | 0.17% | 185,744 |
| 2013-11-22 | 2013-11-20 | 1.152 | 126,667 | -56,894 | 0.16% | 145,885 |
| 2013-11-15 | 2013-11-13 | 1.003 | 183,561 | -44,157 | 0.23% | 184,174 |
| 2013-11-14 | 2013-11-12 | 1.074 | 227,718 | +22,928 | 0.29% | 244,568 |
| 2013-11-13 | 2013-11-11 | 0.933 | 204,790 | +68,782 | 0.26% | 191,004 |
| 2013-11-07 | 2013-11-05 | 0.954 | 136,008 | -4,246 | 0.17% | 129,735 |
| 2013-11-04 | 2013-10-31 | 1.201 | 140,254 | +13,587 | 0.18% | 168,470 |
| 2013-10-31 | 2013-10-29 | 1.145 | 126,667 | -7,643 | 0.16% | 144,990 |
| 2013-10-11 | 2013-10-09 | 1.342 | 134,310 | -51,799 | 0.17% | 180,311 |
| 2013-10-10 | 2013-10-08 | 1.470 | 186,109 | +7,643 | 0.24% | 273,520 |
| 2013-10-07 | 2013-10-03 | 1.434 | 178,466 | +59,441 | 0.23% | 255,983 |
| 2013-10-03 | 2013-09-30 | 1.477 | 119,025 | -283 | 0.15% | 175,770 |
| 2013-09-18 | 2013-09-16 | 1.625 | 119,308 | -4,246 | 0.15% | 193,890 |
| 2013-09-13 | 2013-09-11 | 1.540 | 123,554 | -14,435 | 0.16% | 190,315 |
| 2013-09-12 | 2013-09-10 | 1.116 | 137,989 | -11,889 | 0.17% | 154,050 |
| 2013-09-05 | 2013-09-03 | 1.350 | 149,878 | +18,682 | 0.19% | 202,269 |
| 2013-09-03 | 2013-08-30 | 1.321 | 131,196 | +11,888 | 0.17% | 173,349 |
| 2013-08-02 | 2013-07-31 | 2.508 | 119,308 | +19,531 | 0.15% | 299,266 |
| 2013-07-17 | 2013-07-15 | 3.144 | 99,777 | -8,492 | 0.13% | 313,725 |
| 2013-04-16 | 2013-04-12 | 3.816 | 108,269 | -849 | 0.14% | 413,102 |
| 2013-03-26 | 2013-03-22 | 3.674 | 109,118 | -3,821 | 0.14% | 400,921 |
| 2013-03-01 | 2013-02-27 | 5.017 | 112,939 | -13,587 | 0.14% | 566,580 |
| 2013-02-28 | 2013-02-26 | 4.946 | 126,526 | +13,587 | 0.16% | 625,802 |
| 2013-02-26 | 2013-02-22 | 4.239 | 112,939 | +8,492 | 0.14% | 478,800 |
| 2013-02-20 | 2013-02-18 | 4.522 | 104,447 | -849 | 0.13% | 472,319 |
| 2013-02-14 | 2013-02-07 | 4.805 | 105,296 | -84,917 | 0.13% | 505,918 |
| 2013-02-08 | 2013-02-06 | 4.734 | 190,213 | +84,917 | 0.24% | 900,480 |
| 2013-01-10 | 2013-01-08 | 1.943 | 105,296 | -20,380 | 0.13% | 204,599 |
| 2013-01-08 | 2013-01-04 | 1.943 | 125,676 | -7,643 | 0.16% | 244,199 |
| 2012-12-05 | 2012-12-03 | 2.791 | 133,319 | -8,492 | 0.17% | 372,090 |
| 2012-12-04 | 2012-11-30 | 2.720 | 141,811 | +8,917 | 0.18% | 385,771 |
| 2012-11-16 | 2012-11-14 | 1.731 | 132,894 | -1,196,050 | 0.67% | 230,054 |
| 2012-11-02 | 2012-10-31 | 1.690 | 1,328,944 | +1,101,125 | 6.73% | 2,245,776 |
| 2012-11-01 | 2012-10-30 | 1.607 | 227,819 | +6,551 | 0.67% | 366,210 |
| 2012-10-31 | 2012-10-29 | 1.566 | 221,268 | +4,367 | 0.65% | 346,560 |
| 2012-10-09 | 2012-10-05 | 1.772 | 216,901 | -18,924 | 0.64% | 384,420 |
| 2012-09-28 | 2012-09-26 | 1.607 | 235,825 | -6,551 | 0.70% | 379,080 |
| 2012-09-27 | 2012-09-25 | 1.484 | 242,376 | -13,829 | 0.72% | 359,640 |
| 2012-09-10 | 2012-09-06 | 1.896 | 256,205 | -16,741 | 0.76% | 485,759 |
| 2012-09-06 | 2012-09-04 | 2.267 | 272,946 | -6,551 | 0.81% | 618,750 |
| 2012-08-31 | 2012-08-29 | 1.855 | 279,497 | -56,772 | 0.83% | 518,401 |
| 2012-08-30 | 2012-08-28 | 2.267 | 336,269 | +1,455 | 0.99% | 762,299 |
| 2012-08-29 | 2012-08-27 | 2.597 | 334,814 | -5,095 | 0.99% | 869,401 |
| 2012-08-28 | 2012-08-24 | 3.462 | 339,909 | -19,652 | 1.00% | 1,176,841 |
| 2012-07-20 | 2012-07-18 | 4.039 | 359,561 | -4,367 | 1.06% | 1,452,361 |
| 2012-06-18 | 2012-06-14 | 4.493 | 363,928 | -5,823 | 1.08% | 1,635,000 |
| 2012-06-15 | 2012-06-13 | 4.740 | 369,751 | +5,823 | 1.09% | 1,752,601 |
| 2012-05-25 | 2012-05-23 | 5.358 | 363,928 | -2,911 | 1.08% | 1,950,000 |
| 2012-05-22 | 2012-05-18 | 5.193 | 366,839 | -1,699 | 1.08% | 1,905,118 |
| 2012-02-24 | 2012-02-22 | 5.564 | 368,538 | +3,397 | 1.25% | 2,050,652 |
| 2011-12-02 | 2011-11-30 | 3.710 | 365,141 | -85,402 | 1.24% | 1,354,500 |
| 2011-11-24 | 2011-11-22 | 3.710 | 450,543 | +243 | 1.53% | 1,671,301 |
| 2011-11-01 | 2011-10-28 | 6.842 | 450,300 | -45,612 | 1.80% | 3,080,959 |
| 2011-10-28 | 2011-10-26 | 6.347 | 495,912 | -24,262 | 1.98% | 3,147,757 |
| 2011-07-27 | 2011-07-25 | 8.367 | 520,174 | -486 | 2.33% | 4,352,317 |
| 2011-07-25 | 2011-07-21 | 8.449 | 520,660 | -5,095 | 2.33% | 4,399,304 |
| 2011-07-22 | 2011-07-20 | 7.007 | 525,755 | -485 | 2.36% | 3,683,903 |
| 2011-07-19 | 2011-07-15 | 6.347 | 526,240 | +243 | 2.36% | 3,340,261 |
| 2011-07-14 | 2011-07-12 | 6.801 | 525,997 | -2,912 | 2.36% | 3,577,199 |
| 2011-07-12 | 2011-07-08 | 7.089 | 528,909 | -12,373 | 2.37% | 3,749,603 |
| 2011-06-27 | 2011-06-23 | 7.378 | 541,282 | -4,610 | 2.43% | 3,993,489 |
| 2011-06-22 | 2011-06-20 | 6.595 | 545,892 | -6,065 | 2.45% | 3,600,001 |
| 2011-06-20 | 2011-06-16 | 7.089 | 551,957 | +242 | 2.47% | 3,912,997 |
| 2011-06-15 | 2011-06-13 | 7.625 | 551,715 | -4,852 | 2.47% | 4,206,902 |
| 2011-06-10 | 2011-06-08 | 8.243 | 556,567 | -2,669 | 2.50% | 4,587,999 |
| 2011-06-09 | 2011-06-07 | 7.089 | 559,236 | -17,954 | 2.51% | 3,964,601 |
| 2011-06-08 | 2011-06-03 | 7.213 | 577,190 | +32,269 | 2.59% | 4,163,252 |
| 2011-06-01 | 2011-05-30 | 5.358 | 544,921 | +10,190 | 2.44% | 2,919,798 |
| 2011-05-31 | 2011-05-27 | 5.606 | 534,731 | +9,947 | 2.40% | 2,997,438 |
| 2011-05-23 | 2011-05-19 | 5.770 | 524,784 | +1,698 | 2.35% | 3,028,200 |
| 2011-05-20 | 2011-05-18 | 5.688 | 523,086 | +243 | 2.35% | 2,975,281 |
| 2011-05-18 | 2011-05-16 | 5.564 | 522,843 | +6,793 | 2.34% | 2,909,249 |
| 2011-05-17 | 2011-05-13 | 5.729 | 516,050 | +243 | 2.31% | 2,956,531 |
| 2011-04-07 | 2011-04-04 | 6.677 | 515,807 | -10,918 | 2.31% | 3,444,119 |
| 2011-03-11 | 2011-03-09 | 8.449 | 526,725 | +2,184 | 2.36% | 4,450,550 |
| 2011-01-27 | 2011-01-25 | 6.801 | 524,541 | -2,427 | 2.35% | 3,567,297 |
| 2011-01-20 | 2011-01-18 | 7.914 | 526,968 | +71,573 | 2.36% | 4,170,243 |
| 2011-01-11 | 2011-01-07 | 7.749 | 455,395 | -6,066 | 2.04% | 3,528,759 |
| 2011-01-07 | 2011-01-05 | 7.955 | 461,461 | -70,844 | 2.07% | 3,670,863 |
| 2010-12-21 | 2010-12-17 | 8.202 | 532,305 | -7,764 | 2.39% | 4,366,058 |
| 2010-11-29 | 2010-11-25 | 8.202 | 540,069 | +2,669 | 2.44% | 4,429,740 |
| 2010-11-18 | 2010-11-16 | 9.851 | 537,400 | -243 | 2.42% | 5,293,848 |
| 2010-11-17 | 2010-11-15 | 10.510 | 537,643 | +2,426 | 2.43% | 5,650,801 |
| 2010-11-12 | 2010-11-10 | 9.892 | 535,217 | -2,426 | 2.41% | 5,294,403 |
| 2010-11-08 | 2010-11-04 | 10.716 | 537,643 | +4,853 | 2.43% | 5,761,601 |
| 2010-11-05 | 2010-11-03 | 10.716 | 532,790 | +242 | 2.40% | 5,709,595 |
| 2010-11-04 | 2010-11-02 | 9.686 | 532,548 | -242 | 2.40% | 5,158,251 |
| 2010-11-01 | 2010-10-28 | 10.222 | 532,790 | +25,960 | 2.47% | 5,446,075 |
| 2010-10-27 | 2010-10-25 | 10.510 | 506,830 | +16,983 | 2.35% | 5,326,947 |
| 2010-10-26 | 2010-10-22 | 10.263 | 489,847 | +24,262 | 2.27% | 5,027,310 |
| 2010-10-25 | 2010-10-21 | 10.098 | 465,585 | +9,219 | 2.16% | 4,701,549 |
| 2010-10-21 | 2010-10-19 | 10.304 | 456,366 | +2,912 | 2.12% | 4,702,504 |
| 2010-10-15 | 2010-10-13 | 11.541 | 453,454 | +24,262 | 2.10% | 5,233,198 |
| 2010-10-14 | 2010-10-12 | 11.335 | 429,192 | -13,587 | 1.99% | 4,864,746 |
| 2010-10-13 | 2010-10-11 | 12.365 | 442,779 | +2,426 | 2.05% | 5,475,000 |
| 2010-10-12 | 2010-10-08 | 12.365 | 440,353 | -485 | 2.04% | 5,445,002 |
| 2010-10-08 | 2010-10-06 | 13.602 | 440,838 | -14,557 | 2.04% | 5,996,099 |
| 2010-10-07 | 2010-10-05 | 14.632 | 455,395 | -4,853 | 2.11% | 6,663,348 |
| 2010-10-04 | 2010-09-29 | 12.983 | 460,248 | +11,161 | 2.13% | 5,975,556 |
| 2010-09-30 | 2010-09-28 | 11.953 | 449,087 | -2,426 | 2.08% | 5,367,899 |
| 2010-09-29 | 2010-09-27 | 12.365 | 451,513 | -6,308 | 2.09% | 5,582,997 |
| 2010-09-21 | 2010-09-17 | 10.922 | 457,821 | +7,278 | 2.12% | 5,000,546 |
| 2010-09-20 | 2010-09-16 | 11.129 | 450,543 | +14,072 | 2.09% | 5,013,902 |
| 2010-09-13 | 2010-09-09 | 11.129 | 436,471 | -13,344 | 2.02% | 4,857,301 |
| 2010-09-10 | 2010-09-08 | 11.541 | 449,815 | -33,967 | 2.09% | 5,191,201 |
| 2010-09-06 | 2010-09-02 | 11.541 | 483,782 | +2,669 | 2.53% | 5,583,205 |
| 2010-09-02 | 2010-08-31 | 10.510 | 481,113 | -12,131 | 2.51% | 5,056,653 |
| 2010-08-31 | 2010-08-27 | 10.510 | 493,244 | +14,557 | 2.58% | 5,184,154 |
| 2010-08-18 | 2010-08-16 | 10.304 | 478,687 | +11,161 | 2.50% | 4,932,505 |
| 2010-08-17 | 2010-08-13 | 10.222 | 467,526 | +30,812 | 2.44% | 4,778,959 |
| 2010-08-16 | 2010-08-12 | 9.397 | 436,714 | +36,393 | 2.28% | 4,104,005 |
| 2010-08-12 | 2010-08-10 | 9.604 | 400,321 | -2,183 | 2.09% | 3,844,503 |
| 2010-08-11 | 2010-08-09 | 9.562 | 402,504 | +22,806 | 2.10% | 3,848,877 |
| 2010-08-10 | 2010-08-06 | 9.851 | 379,698 | +90,254 | 1.98% | 3,740,349 |
| 2010-08-09 | 2010-08-05 | 10.016 | 289,444 | +4,610 | 1.51% | 2,898,990 |
| 2010-08-06 | 2010-08-04 | 10.304 | 284,834 | +2,426 | 1.49% | 2,934,997 |
| 2010-08-03 | 2010-07-30 | 10.922 | 282,408 | +485 | 1.48% | 3,084,599 |
| 2010-08-02 | 2010-07-29 | 11.129 | 281,923 | -2,426 | 1.47% | 3,137,402 |
| 2010-06-03 | 2010-06-01 | 11.953 | 284,349 | -2,426 | 1.49% | 3,398,800 |
| 2010-06-02 | 2010-05-31 | 12.571 | 286,775 | -1,213 | 1.50% | 3,605,097 |
| 2010-05-31 | 2010-05-27 | 12.365 | 287,988 | -971 | 1.50% | 3,560,996 |
| 2010-05-27 | 2010-05-25 | 12.571 | 288,959 | +18,197 | 1.51% | 3,632,553 |
| 2010-05-25 | 2010-05-20 | 12.777 | 270,762 | +4,852 | 1.41% | 3,459,595 |
| 2010-05-20 | 2010-05-18 | 14.220 | 265,910 | +2,426 | 1.39% | 3,781,200 |
| 2010-05-18 | 2010-05-14 | 15.250 | 263,484 | +4,367 | 1.38% | 4,018,203 |
| 2010-05-14 | 2010-05-12 | 15.044 | 259,117 | -4,124 | 1.35% | 3,898,205 |
| 2010-05-13 | 2010-05-11 | 14.426 | 263,241 | +2,426 | 1.37% | 3,797,497 |
| 2010-05-12 | 2010-05-10 | 14.014 | 260,815 | +2,426 | 1.36% | 3,655,000 |
| 2010-05-11 | 2010-05-07 | 13.602 | 258,389 | +24,262 | 1.35% | 3,514,502 |
| 2010-05-10 | 2010-05-06 | 13.396 | 234,127 | -12,131 | 1.22% | 3,136,250 |
| 2010-05-04 | 2010-04-30 | 13.808 | 246,258 | +14,072 | 1.29% | 3,400,251 |
| 2010-05-03 | 2010-04-29 | 14.014 | 232,186 | -5,095 | 1.21% | 3,253,800 |
| 2010-04-30 | 2010-04-28 | 15.250 | 237,281 | +9,947 | 1.24% | 3,618,600 |
| 2010-04-29 | 2010-04-27 | 14.838 | 227,334 | +28,387 | 1.19% | 3,373,205 |
| 2010-04-28 | 2010-04-26 | 13.602 | 198,947 | +16,013 | 1.04% | 2,705,996 |
| 2010-04-27 | 2010-04-23 | 11.747 | 182,934 | +72,785 | 0.96% | 2,148,895 |
| 2010-04-23 | 2010-04-21 | 11.335 | 110,149 | +971 | 0.58% | 1,248,502 |
| 2010-04-22 | 2010-04-20 | 11.541 | 109,178 | +2,668 | 0.57% | 1,259,996 |
| 2010-04-21 | 2010-04-19 | 10.716 | 106,510 | +1,941 | 0.56% | 1,141,405 |
| 2010-04-14 | 2010-04-12 | 11.541 | 104,569 | +243 | 0.55% | 1,206,804 |
| 2010-04-13 | 2010-04-09 | 11.953 | 104,326 | +11,403 | 0.54% | 1,247,000 |
| 2010-04-09 | 2010-04-07 | 12.571 | 92,923 | -243 | 0.49% | 1,168,151 |
| 2010-04-07 | 2010-03-31 | 12.983 | 93,166 | +6,066 | 0.49% | 1,209,606 |
| 2010-03-17 | 2010-03-15 | 12.777 | 87,100 | +12,131 | 0.45% | 1,112,899 |
| 2010-03-11 | 2010-03-09 | 13.396 | 74,969 | +242 | 0.39% | 1,004,248 |
| 2010-03-10 | 2010-03-08 | 13.396 | 74,727 | -24,261 | 0.39% | 1,001,006 |
| 2010-03-05 | 2010-03-03 | 14.220 | 98,988 | -8,492 | 0.52% | 1,407,594 |
| 2010-03-03 | 2010-03-01 | 14.220 | 107,480 | +8,492 | 0.56% | 1,528,349 |
| 2010-02-25 | 2010-02-23 | 13.189 | 98,988 | +2,426 | 0.52% | 1,305,595 |
| 2010-02-11 | 2010-02-09 | 14.426 | 96,562 | +3,154 | 0.50% | 1,392,997 |
| 2010-01-12 | 2010-01-08 | 13.189 | 93,408 | +24,262 | 0.49% | 1,231,998 |
| 2009-12-21 | 2009-12-17 | 11.541 | 69,146 | +55,317 | 0.36% | 797,996 |
| 2009-12-07 | 2009-12-03 | 12.448 | 13,829 | -55,317 | 0.07% | 172,137 |
| 2009-11-11 | 2009-11-09 | 13.766 | 69,146 | +8,491 | 0.36% | 951,896 |
| 2009-10-13 | 2009-10-09 | 8.079 | 60,655 | +24,262 | 0.32% | 490,003 |
| 2009-10-12 | 2009-10-08 | 8.408 | 36,393 | -116,457 | 0.19% | 306,002 |
| 2009-09-24 | 2009-09-22 | 15.580 | 152,850 | +116,457 | 0.80% | 2,381,404 |
| 2009-09-21 | 2009-09-17 | 12.612 | 36,393 | +24,262 | 0.19% | 459,003 |
| 2009-09-04 | 2009-09-02 | 8.079 | 12,131 | +12,131 | 0.06% | 98,001 |
| 2009-08-28 | 2009-08-26 | 4.864 | 0 | -3,639 | ||
| 2009-08-27 | 2009-08-25 | 3.916 | 3,639 | -6,066 | 0.02% | 14,249 |
| 2009-08-19 | 2009-08-17 | 3.132 | 9,705 | -3,639 | 0.05% | 30,401 |
| 2009-08-07 | 2009-08-05 | 3.421 | 13,344 | +4,852 | 0.07% | 45,650 |
| 2009-07-24 | 2009-07-22 | 3.256 | 8,492 | +3,640 | 0.04% | 27,651 |
| 2009-07-21 | 2009-07-17 | 3.297 | 4,852 | +2,426 | 0.03% | 15,999 |
| 2009-06-26 | 2009-06-24 | 4.122 | 2,426 | -6,066 | 0.01% | 9,999 |
| 2009-06-25 | 2009-06-23 | 3.957 | 8,492 | -8,491 | 0.04% | 33,601 |
| 2009-06-12 | 2009-06-10 | 2.885 | 16,983 | -8,492 | 0.09% | 48,999 |
| 2009-06-02 | 2009-05-29 | 2.349 | 25,475 | +8,492 | 0.13% | 59,850 |
| 2009-05-04 | 2009-04-29 | 2.303 | 16,983 | -4,293 | 0.13% | 39,113 |
| 2009-04-29 | 2009-04-27 | 2.106 | 21,276 | -6,079 | 0.13% | 44,800 |
| 2009-04-21 | 2009-04-17 | 1.974 | 27,355 | +27,355 | 0.17% | 54,001 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy