History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 5,353,624 +0 0.10% 101,719
2025-10-13 2025-10-09 0.020 5,353,624 +0 0.10% 107,072
2025-10-10 2025-10-08 0.020 5,353,624 +0 0.10% 107,072
2025-10-09 2025-10-06 0.020 5,353,624 +0 0.10% 107,072
2025-10-08 2025-10-03 0.021 5,353,624 +0 0.10% 112,426
2025-10-06 2025-10-02 0.022 5,353,624 +0 0.10% 117,780
2025-10-03 2025-09-30 0.021 5,353,624 +0 0.10% 112,426
2025-10-02 2025-09-29 0.021 5,353,624 +0 0.10% 112,426
2025-09-30 2025-09-26 0.022 5,353,624 +0 0.10% 117,780
2025-09-29 2025-09-25 0.023 5,353,624 +0 0.10% 123,133
2025-09-26 2025-09-24 0.026 5,353,624 -20,000 0.10% 139,194
2025-09-25 2025-09-23 0.022 5,373,624 -1,330,000 0.10% 118,220
2025-09-24 2025-09-22 0.019 6,703,624 -50,000 0.13% 127,369
2025-09-23 2025-09-19 0.017 6,753,624 +1,380,000 0.13% 114,812
2025-09-22 2025-09-18 0.018 5,373,624 -1,120,000 0.10% 96,725
2025-09-04 2025-09-02 0.017 6,493,624 -60,000 0.13% 110,392
2025-09-02 2025-08-29 0.017 6,553,624 +390,000 0.13% 111,412
2025-08-28 2025-08-26 0.016 6,163,624 -60,000 0.12% 98,618
2025-08-27 2025-08-25 0.017 6,223,624 +370,000 0.12% 105,802
2025-08-26 2025-08-22 0.016 5,853,624 +100,000 0.11% 93,658
2025-08-25 2025-08-21 0.016 5,753,624 +1,200,000 0.11% 92,058
2025-08-21 2025-08-19 0.017 4,553,624 +1,370,000 0.09% 77,412
2025-08-15 2025-08-13 0.017 3,183,624 -600,000 0.06% 54,122
2025-08-14 2025-08-12 0.017 3,783,624 -250,000 0.07% 64,322
2025-08-13 2025-08-11 0.018 4,033,624 +850,000 0.08% 72,605
2025-08-07 2025-08-05 0.021 3,183,624 -460,000 0.06% 66,856
2025-08-06 2025-08-04 0.021 3,643,624 +180,000 0.07% 76,516
2025-07-31 2025-07-29 0.022 3,463,624 +300,000 0.07% 76,200
2025-07-30 2025-07-28 0.025 3,163,624 -460,000 0.06% 79,091
2025-07-29 2025-07-25 0.027 3,623,624 +210,000 0.07% 97,838
2025-07-25 2025-07-23 0.031 3,413,624 +100,000 0.07% 105,822
2025-07-24 2025-07-22 0.033 3,313,624 +150,000 0.06% 109,350
2025-07-22 2025-07-18 0.035 3,163,624 +60,000 0.06% 110,727
2025-07-07 2025-07-03 0.054 3,103,624 -80,000 0.06% 167,596
2025-07-03 2025-06-30 0.047 3,183,624 -10,000 0.06% 149,630
2025-06-30 2025-06-26 0.044 3,193,624 +90,000 0.06% 140,519
2025-05-07 2025-05-02 0.048 3,103,624 -350,000 0.06% 148,974
2025-03-18 2025-03-14 0.048 3,453,624 +350,000 0.07% 165,774
2025-03-06 2025-03-04 0.054 3,103,624 -440,000 0.06% 167,596
2025-03-05 2025-03-03 0.054 3,543,624 -100,000 0.07% 191,356
2025-03-04 2025-02-28 0.054 3,643,624 -600,000 0.07% 196,756
2025-03-03 2025-02-27 0.050 4,243,624 -100,000 0.08% 212,181
2025-02-28 2025-02-26 0.046 4,343,624 +470,000 0.08% 199,807
2025-01-27 2025-01-23 0.044 3,873,624 +100,000 0.08% 170,439
2025-01-13 2025-01-09 0.046 3,773,624 +250,000 0.07% 173,587
2025-01-03 2024-12-31 0.055 3,523,624 -400,000 0.07% 193,799
2024-11-15 2024-11-13 0.042 3,923,624 +220,000 0.08% 164,792
2024-11-14 2024-11-12 0.047 3,703,624 +380,000 0.07% 174,070
2024-11-11 2024-11-07 0.042 3,323,624 +200,000 0.06% 139,592
2024-11-05 2024-11-01 0.043 3,123,624 +10,000 0.06% 134,316
2024-11-04 2024-10-31 0.043 3,113,624 -20,000 0.06% 133,886
2024-09-26 2024-09-24 0.036 3,133,624 -120,000 0.06% 112,810
2024-09-25 2024-09-23 0.035 3,253,624 +120,000 0.06% 113,877
2024-07-03 2024-06-28 0.055 3,133,624 -90,000 0.06% 172,349
2024-06-28 2024-06-26 0.053 3,223,624 -80,000 0.06% 170,852
2024-06-27 2024-06-25 0.036 3,303,624 +190,000 0.06% 118,930
2024-06-20 2024-06-18 0.056 3,113,624 -120,000 0.06% 174,363
2024-06-19 2024-06-17 0.052 3,233,624 +120,000 0.06% 168,148
2024-05-23 2024-05-21 0.059 3,113,624 -20,000 0.06% 183,704
2024-04-29 2024-04-25 0.057 3,133,624 -10,000 0.06% 178,617
2024-03-25 2024-03-21 0.053 3,143,624 -160,000 0.06% 166,612
2024-03-22 2024-03-20 0.048 3,303,624 +190,000 0.06% 158,574
2023-12-07 2023-12-05 0.099 3,113,624 -60,000 0.06% 308,249
2023-10-26 2023-10-24 0.099 3,173,624 -30,000 0.06% 314,189
2023-10-24 2023-10-19 0.095 3,203,624 +30,000 0.06% 304,344
2023-10-13 2023-10-11 0.105 3,173,624 -20,000 0.06% 333,231
2023-10-10 2023-10-06 0.100 3,193,624 +20,000 0.06% 319,362
2023-09-27 2023-09-25 0.108 3,173,624 -40,000 0.06% 342,751
2023-09-26 2023-09-22 0.093 3,213,624 +40,000 0.06% 298,867
2023-09-22 2023-09-20 0.098 3,173,624 -70,000 0.06% 311,015
2023-09-21 2023-09-19 0.095 3,243,624 +70,000 0.06% 308,144
2023-09-07 2023-09-05 0.092 3,173,624 -120,000 0.06% 291,973
2023-09-06 2023-09-04 0.087 3,293,624 +120,000 0.06% 286,545
2023-08-30 2023-08-28 0.098 3,173,624 -10,000 0.06% 311,015
2023-08-28 2023-08-24 0.100 3,183,624 +10,000 0.06% 318,362
2023-08-24 2023-08-22 0.104 3,173,624 -10,000 0.06% 330,057
2023-08-23 2023-08-21 0.099 3,183,624 +10,000 0.06% 315,179
2023-08-22 2023-08-18 0.103 3,173,624 -40,000 0.06% 326,883
2023-08-21 2023-08-17 0.104 3,213,624 +40,000 0.06% 334,217
2023-08-01 2023-07-28 0.098 3,173,624 -30,000 0.06% 311,015
2023-07-31 2023-07-27 0.094 3,203,624 +30,000 0.06% 301,141
2023-07-20 2023-07-18 0.102 3,173,624 -16,000 0.06% 323,710
2023-06-20 2023-06-16 0.100 3,189,624 -20,000 0.06% 318,962
2023-06-19 2023-06-15 0.097 3,209,624 +20,000 0.06% 311,334
2023-05-22 2023-05-18 0.073 3,189,624 -70,000 0.06% 232,843
2023-05-18 2023-05-16 0.079 3,259,624 +70,000 0.06% 257,510
2023-05-11 2023-05-09 0.085 3,189,624 -40,000 0.06% 271,118
2023-05-09 2023-05-05 0.086 3,229,624 -70,000 0.06% 277,748
2023-05-08 2023-05-04 0.087 3,299,624 +60,000 0.06% 287,067
2022-07-14 2022-07-12 0.105 3,239,624 -100,000 0.06% 340,161
2022-06-29 2022-06-27 0.103 3,339,624 +70,000 0.06% 343,981
2022-05-27 2022-05-25 0.100 3,269,624 +100,000 0.06% 326,962
2022-05-24 2022-05-20 0.108 3,169,624 -20,000 0.06% 342,319
2022-05-04 2022-04-29 0.116 3,189,624 +2,160 0.06% 369,996
2022-04-13 2022-04-11 0.128 3,187,464 +300,000 0.06% 407,995
2022-04-12 2022-04-08 0.130 2,887,464 -40,000 0.05% 375,370
2022-04-08 2022-04-06 0.130 2,927,464 -10,000 0.05% 380,570
2022-04-06 2022-04-01 0.107 2,937,464 +12,960 0.06% 314,309
2022-03-30 2022-03-28 0.106 2,924,504 -150,000 0.05% 309,997
2022-03-29 2022-03-25 0.100 3,074,504 +48,000 0.06% 307,450
2022-03-28 2022-03-24 0.100 3,026,504 -10,000 0.06% 302,650
2022-03-24 2022-03-22 0.097 3,036,504 +160,000 0.06% 294,541
2022-03-22 2022-03-18 0.103 2,876,504 -130,000 0.05% 296,280
2022-03-18 2022-03-16 0.084 3,006,504 +30,000 0.06% 252,546
2022-03-16 2022-03-14 0.096 2,976,504 +100,000 0.06% 285,744
2022-02-28 2022-02-24 0.099 2,876,504 -10,000 0.05% 284,774
2022-01-18 2022-01-14 0.103 2,886,504 -50,000 0.05% 297,310
2022-01-06 2022-01-04 0.104 2,936,504 +100,000 0.06% 305,396
2021-12-10 2021-12-08 0.105 2,836,504 -10,000 0.05% 297,833
2021-11-29 2021-11-25 0.111 2,846,504 +30,000 0.05% 315,962
2021-11-26 2021-11-24 0.119 2,816,504 +30,000 0.05% 335,164
2021-11-16 2021-11-12 0.136 2,786,504 +10,000 0.05% 378,965
2021-11-03 2021-11-01 0.146 2,776,504 -36,000 0.05% 405,370
2021-11-02 2021-10-29 0.143 2,812,504 +100,000 0.05% 402,188
2021-09-24 2021-09-21 0.168 2,712,504 -10,000 0.05% 455,701
2021-09-17 2021-09-15 0.167 2,722,504 +10,000 0.05% 454,658
2021-09-10 2021-09-08 0.146 2,712,504 -10,000 0.05% 396,026
2021-09-09 2021-09-07 0.133 2,722,504 +10,000 0.05% 362,093
2021-09-08 2021-09-06 0.133 2,712,504 -168,480 0.05% 360,763
2021-09-07 2021-09-03 0.130 2,880,984 -446,000 0.05% 374,528
2021-09-06 2021-09-02 0.124 3,326,984 -460,000 0.06% 412,546
2021-09-03 2021-09-01 0.121 3,786,984 +10,000 0.07% 458,225
2021-08-27 2021-08-25 0.133 3,776,984 -29,040 0.07% 502,339
2021-08-23 2021-08-19 0.083 3,806,024 -80,000 0.07% 315,900
2021-08-20 2021-08-18 0.083 3,886,024 +20,000 0.07% 322,540
2021-08-13 2021-08-11 0.080 3,866,024 +20,000 0.07% 309,282
2021-08-05 2021-08-03 0.083 3,846,024 -80,000 0.07% 319,220
2021-08-03 2021-07-30 0.076 3,926,024 +20,000 0.07% 298,378
2021-08-02 2021-07-29 0.076 3,906,024 +40,000 0.07% 296,858
2021-07-29 2021-07-27 0.080 3,866,024 +50,000 0.07% 309,282
2021-07-28 2021-07-26 0.080 3,816,024 -190,000 0.07% 305,282
2021-07-23 2021-07-21 0.080 4,006,024 -70,000 0.08% 320,482
2021-07-15 2021-07-13 0.072 4,076,024 +20,000 0.08% 293,474
2021-07-14 2021-07-12 0.078 4,056,024 +50,000 0.08% 316,370
2021-07-09 2021-07-07 0.080 4,006,024 -40,000 0.08% 320,482
2021-07-08 2021-07-06 0.081 4,046,024 -30,000 0.08% 327,728
2021-07-06 2021-07-02 0.078 4,076,024 +10,000 0.08% 317,930
2021-06-28 2021-06-24 0.078 4,066,024 +40,000 0.08% 317,150
2021-06-21 2021-06-17 0.076 4,026,024 +20,000 0.08% 305,978
2021-06-17 2021-06-15 0.084 4,006,024 -40,000 0.08% 336,506
2021-06-15 2021-06-10 0.081 4,046,024 -10,000 0.08% 327,728
2021-05-28 2021-05-26 0.077 4,056,024 +50,000 0.08% 312,314
2021-05-25 2021-05-21 0.082 4,006,024 -30,000 0.08% 328,494
2021-05-18 2021-05-14 0.075 4,036,024 +30,000 0.08% 302,702
2021-05-17 2021-05-13 0.075 4,006,024 -70,000 0.08% 300,452
2021-05-14 2021-05-12 0.075 4,076,024 -10,000 0.08% 305,702
2021-05-13 2021-05-11 0.075 4,086,024 -130,000 0.08% 306,452
2021-04-29 2021-04-27 0.073 4,216,024 +80,000 0.08% 307,770
2021-04-22 2021-04-20 0.065 4,136,024 -650,000 0.08% 268,842
2021-04-16 2021-04-14 0.066 4,786,024 -60,000 0.09% 315,878
2021-04-12 2021-04-08 0.070 4,846,024 +50,000 0.09% 339,222
2021-04-01 2021-03-30 0.060 4,796,024 -4,000 0.09% 287,761
2021-03-12 2021-03-10 0.075 4,800,024 -38,880 0.09% 360,002
2021-02-19 2021-02-17 0.076 4,838,904 -8,320 0.09% 367,757
2021-02-16 2021-02-09 0.074 4,847,224 -730,000 0.09% 358,695
2021-02-10 2021-02-08 0.074 5,577,224 -30,000 0.10% 412,715
2021-01-05 2020-12-31 0.067 5,607,224 -10,000 0.11% 375,684
2020-12-21 2020-12-17 0.072 5,617,224 -30,000 0.11% 404,440
2020-12-04 2020-12-02 0.069 5,647,224 -80,000 0.11% 389,658
2020-11-19 2020-11-17 0.074 5,727,224 -390,000 0.11% 423,815
2020-11-16 2020-11-12 0.070 6,117,224 +350,000 0.11% 428,206
2020-11-11 2020-11-09 0.071 5,767,224 +110,000 0.11% 409,473
2020-11-06 2020-11-04 0.072 5,657,224 +290,000 0.11% 407,320
2020-10-28 2020-10-23 0.076 5,367,224 +80,000 0.10% 407,909
2020-10-27 2020-10-22 0.076 5,287,224 -130,000 0.10% 401,829
2020-10-20 2020-10-16 0.078 5,417,224 -4,320 0.10% 422,543
2020-10-19 2020-10-15 0.079 5,421,544 -472,960 0.10% 428,302
2020-10-16 2020-10-14 0.075 5,894,504 +200,000 0.11% 442,088
2020-09-30 2020-09-28 0.075 5,694,504 -140,000 0.11% 427,088
2020-09-29 2020-09-25 0.072 5,834,504 +80,000 0.11% 420,084
2020-09-28 2020-09-24 0.080 5,754,504 +70,000 0.11% 460,360
2020-09-25 2020-09-23 0.075 5,684,504 -170,000 0.11% 426,338
2020-09-22 2020-09-18 0.066 5,854,504 -2,000,000 0.11% 386,397
2020-09-21 2020-09-17 0.057 7,854,504 -10,000 0.15% 447,707
2020-09-18 2020-09-16 0.057 7,864,504 -530,000 0.15% 448,277
2020-09-15 2020-09-11 0.040 8,394,504 +10,000 0.16% 335,780
2020-08-10 2020-08-06 0.024 8,384,504 -30,000 0.16% 201,228
2020-07-07 2020-07-03 0.017 8,414,504 -12,960 0.16% 143,047
2020-07-02 2020-06-29 0.014 8,427,464 -70,000 0.16% 117,984
2020-06-11 2020-06-09 0.015 8,497,464 -72,000 0.16% 127,462
2020-06-10 2020-06-08 0.018 8,569,464 +150,000 0.16% 154,250
2020-03-19 2020-03-17 0.023 8,419,464 +60,400 0.16% 193,648
2020-03-18 2020-03-16 0.024 8,359,064 -30,000 0.16% 200,618
2020-03-17 2020-03-13 0.024 8,389,064 -330,000 0.16% 201,338
2020-03-12 2020-03-10 0.023 8,719,064 +30,000 0.16% 200,538
2020-03-02 2020-02-27 0.022 8,689,064 -56,160 0.16% 191,159
2020-02-11 2020-02-07 0.023 8,745,224 +10,000 0.16% 201,140
2020-02-10 2020-02-06 0.022 8,735,224 +50,000 0.16% 192,175
2020-02-06 2020-02-04 0.024 8,685,224 +10,000 0.16% 208,445
2020-02-04 2020-01-31 0.024 8,675,224 +10,000 0.16% 208,205
2020-01-31 2020-01-29 0.023 8,665,224 +26,000 0.16% 199,300
2020-01-30 2020-01-24 0.023 8,639,224 +40,000 0.16% 198,702
2020-01-29 2020-01-22 0.023 8,599,224 +30,000 0.16% 197,782
2020-01-23 2020-01-21 0.023 8,569,224 +40,000 0.16% 197,092
2020-01-22 2020-01-20 0.022 8,529,224 -780,000 0.16% 187,643
2020-01-21 2020-01-17 0.023 9,309,224 +20,000 0.17% 214,112
2020-01-20 2020-01-16 0.023 9,289,224 +160,000 0.17% 213,652
2020-01-16 2020-01-14 0.023 9,129,224 +10,000 0.17% 209,972
2020-01-14 2020-01-10 0.024 9,119,224 +200,000 0.17% 218,861
2020-01-13 2020-01-09 0.023 8,919,224 +50,000 0.17% 205,142
2020-01-10 2020-01-08 0.022 8,869,224 +150,000 0.17% 195,123
2020-01-09 2020-01-07 0.023 8,719,224 +20,000 0.16% 200,542
2020-01-08 2020-01-06 0.023 8,699,224 -30,000 0.16% 200,082
2019-12-30 2019-12-24 0.025 8,729,224 +100,000 0.16% 218,231
2019-12-27 2019-12-20 0.023 8,629,224 +20,000 0.16% 198,472
2019-12-20 2019-12-18 0.022 8,609,224 -310,000 0.16% 189,403
2019-12-19 2019-12-17 0.023 8,919,224 +10,000 0.17% 205,142
2019-12-18 2019-12-16 0.024 8,909,224 +20,000 0.17% 213,821
2019-12-16 2019-12-12 0.023 8,889,224 +10,000 0.17% 204,452
2019-12-13 2019-12-11 0.024 8,879,224 -840,000 0.17% 213,101
2019-12-12 2019-12-10 0.024 9,719,224 +60,000 0.18% 233,261
2019-12-11 2019-12-09 0.024 9,659,224 +40,000 0.18% 231,821
2019-12-10 2019-12-06 0.023 9,619,224 +250,000 0.18% 221,242
2019-12-09 2019-12-05 0.024 9,369,224 +20,000 0.18% 224,861
2019-12-06 2019-12-04 0.024 9,349,224 -200,000 0.18% 224,381
2019-12-05 2019-12-03 0.022 9,549,224 +700,000 0.18% 210,083
2019-12-03 2019-11-29 0.020 8,849,224 +20,000 0.17% 176,984
2019-12-02 2019-11-28 0.020 8,829,224 +90,000 0.17% 176,584
2019-11-29 2019-11-27 0.020 8,739,224 +20,000 0.16% 174,784
2019-11-27 2019-11-25 0.020 8,719,224 +10,000 0.16% 174,384
2019-09-06 2019-09-04 0.028 8,709,224 -30,000 0.16% 243,858
2019-09-02 2019-08-29 0.030 8,739,224 -10,000 0.16% 262,177
2019-08-21 2019-08-19 0.032 8,749,224 -80,000 0.16% 279,975
2019-08-16 2019-08-14 0.027 8,829,224 -260,000 0.17% 238,389
2019-08-15 2019-08-13 0.026 9,089,224 -100,000 0.17% 236,320
2019-06-19 2019-06-17 0.026 9,189,224 +210,000 0.17% 238,920
2019-06-18 2019-06-14 0.027 8,979,224 +70,000 0.17% 242,439
2019-06-17 2019-06-13 0.027 8,909,224 +40,000 0.17% 240,549
2019-06-14 2019-06-12 0.027 8,869,224 +130,000 0.17% 239,469
2019-06-11 2019-06-06 0.026 8,739,224 -10,000 0.16% 227,220
2019-04-18 2019-04-16 0.027 8,749,224 -100,000 0.16% 236,229
2019-04-12 2019-04-10 0.026 8,849,224 +100,000 0.17% 230,080
2019-02-22 2019-02-20 0.033 8,749,224 -160,000 0.16% 288,724
2019-01-03 2018-12-31 0.030 8,909,224 +2,000,000 0.17% 267,277
2018-12-27 2018-12-20 0.035 6,909,224 -50,000 0.13% 241,823
2018-12-11 2018-12-07 0.034 6,959,224 -299,280 0.13% 236,614
2018-10-15 2018-10-11 0.036 7,258,504 -20,000 0.14% 261,306
2018-09-24 2018-09-20 0.045 7,278,504 -1,010,000 0.14% 327,533
2018-09-20 2018-09-18 0.040 8,288,504 -130,000 0.16% 331,540
2018-09-19 2018-09-17 0.035 8,418,504 -110,000 0.16% 294,648
2018-07-20 2018-07-18 0.041 8,528,504 -1,700,000 0.16% 349,669
2018-07-13 2018-07-11 0.046 10,228,504 -500,000 0.19% 470,511
2018-07-11 2018-07-09 0.046 10,728,504 -5,310,720 0.20% 493,511
2018-07-10 2018-07-06 0.046 16,039,224 -1,200,000 0.30% 737,804
2018-07-06 2018-07-04 0.046 17,239,224 +1,200,000 0.32% 793,004
2018-07-05 2018-07-03 0.046 16,039,224 +1,020,000 0.30% 737,804
2018-07-04 2018-06-29 0.047 15,019,224 -43,390,000 0.28% 705,904
2018-07-03 2018-06-28 0.046 58,409,224 +3,143,520 1.09% 2,686,824
2018-06-25 2018-06-21 0.046 55,265,704 +690,000 1.04% 2,542,222
2018-06-22 2018-06-20 0.045 54,575,704 -2,050,000 1.02% 2,455,907
2018-06-21 2018-06-19 0.045 56,625,704 -4,840,000 1.06% 2,548,157
2018-06-19 2018-06-14 0.043 61,465,704 +750,000 1.15% 2,643,025
2018-06-15 2018-06-13 0.044 60,715,704 +2,760,000 1.14% 2,671,491
2018-06-14 2018-06-12 0.043 57,955,704 +1,140,000 1.09% 2,492,095
2018-06-13 2018-06-11 0.042 56,815,704 +4,000,000 1.06% 2,386,260
2018-06-12 2018-06-08 0.042 52,815,704 +10,000,000 0.99% 2,218,260
2018-06-11 2018-06-07 0.041 42,815,704 -370,000 0.80% 1,755,444
2018-06-08 2018-06-06 0.041 43,185,704 +9,270,000 0.81% 1,770,614
2018-06-06 2018-06-04 0.041 33,915,704 -200,000 0.64% 1,390,544
2018-06-04 2018-05-31 0.040 34,115,704 -20,000 0.64% 1,364,628
2018-06-01 2018-05-30 0.040 34,135,704 +4,060,000 0.64% 1,365,428
2018-05-31 2018-05-29 0.041 30,075,704 -990,000 0.56% 1,233,104
2018-05-30 2018-05-28 0.040 31,065,704 -500,000 0.58% 1,242,628
2018-05-29 2018-05-25 0.040 31,565,704 +1,810,000 0.59% 1,262,628
2018-05-24 2018-05-21 0.040 29,755,704 -2,190,000 0.56% 1,190,228
2018-05-18 2018-05-16 0.040 31,945,704 -860,000 0.60% 1,277,828
2018-05-17 2018-05-15 0.039 32,805,704 +740,000 0.61% 1,279,422
2018-05-15 2018-05-11 0.039 32,065,704 +180,000 0.60% 1,250,562
2018-05-14 2018-05-10 0.040 31,885,704 +320,000 0.60% 1,275,428
2018-05-10 2018-05-08 0.039 31,565,704 -1,000,000 0.59% 1,231,062
2018-05-09 2018-05-07 0.038 32,565,704 +1,000,000 0.61% 1,237,497
2018-05-08 2018-05-04 0.040 31,565,704 -100,000 0.59% 1,262,628
2018-05-04 2018-05-02 0.039 31,665,704 +2,160,000 0.59% 1,234,962
2018-05-03 2018-04-30 0.038 29,505,704 -1,230,000 0.55% 1,121,217
2018-05-02 2018-04-27 0.038 30,735,704 -1,170,000 0.58% 1,167,957
2018-04-30 2018-04-26 0.037 31,905,704 +920,000 0.60% 1,180,511
2018-04-26 2018-04-24 0.039 30,985,704 -240,000 0.58% 1,208,442
2018-04-24 2018-04-20 0.038 31,225,704 +400,000 0.59% 1,186,577
2018-04-23 2018-04-19 0.039 30,825,704 -510,000 0.58% 1,202,202
2018-04-20 2018-04-18 0.039 31,335,704 +510,000 0.59% 1,222,092
2018-04-19 2018-04-17 0.038 30,825,704 +1,180,000 0.58% 1,171,377
2018-04-18 2018-04-16 0.038 29,645,704 -640,000 0.56% 1,126,537
2018-04-17 2018-04-13 0.040 30,285,704 -500,000 0.57% 1,211,428
2018-04-16 2018-04-12 0.040 30,785,704 +1,330,000 0.58% 1,231,428
2018-04-13 2018-04-11 0.041 29,455,704 +420,000 0.55% 1,207,684
2018-04-12 2018-04-10 0.041 29,035,704 -1,900,000 0.54% 1,190,464
2018-04-11 2018-04-09 0.042 30,935,704 -15,290,000 0.58% 1,299,300
2018-04-10 2018-04-06 0.043 46,225,704 -2,190,000 0.87% 1,987,705
2018-04-09 2018-04-04 0.040 48,415,704 +390,000 0.91% 1,936,628
2018-04-06 2018-04-03 0.041 48,025,704 +1,000,000 0.90% 1,969,054
2018-04-04 2018-03-29 0.043 47,025,704 +1,800,000 0.88% 2,022,105
2018-04-03 2018-03-28 0.043 45,225,704 +3,670,000 0.85% 1,944,705
2018-03-29 2018-03-27 0.043 41,555,704 -2,250,000 0.78% 1,786,895
2018-03-28 2018-03-26 0.040 43,805,704 +2,020,000 0.82% 1,752,228
2018-03-27 2018-03-23 0.040 41,785,704 +550,000 0.78% 1,671,428
2018-03-26 2018-03-22 0.039 41,235,704 -310,000 0.77% 1,608,192
2018-03-23 2018-03-21 0.039 41,545,704 +570,000 0.78% 1,620,282
2018-03-22 2018-03-20 0.040 40,975,704 +2,670,000 0.77% 1,639,028
2018-03-20 2018-03-16 0.038 38,305,704 +520,000 0.72% 1,455,617
2018-03-19 2018-03-15 0.040 37,785,704 -220,000 0.71% 1,511,428
2018-03-16 2018-03-14 0.042 38,005,704 -2,000,000 0.71% 1,596,240
2018-03-14 2018-03-12 0.041 40,005,704 +160,000 0.75% 1,640,234
2018-03-13 2018-03-09 0.038 39,845,704 -500,000 0.75% 1,514,137
2018-03-12 2018-03-08 0.039 40,345,704 -250,000 0.76% 1,573,482
2018-03-09 2018-03-07 0.038 40,595,704 +250,000 0.76% 1,542,637
2018-03-02 2018-02-28 0.039 40,345,704 -2,180,000 0.76% 1,573,482
2018-03-01 2018-02-27 0.038 42,525,704 +2,000,000 0.80% 1,615,977
2018-02-28 2018-02-26 0.039 40,525,704 -990,000 0.76% 1,580,502
2018-02-27 2018-02-23 0.039 41,515,704 -310,000 0.78% 1,619,112
2018-02-26 2018-02-22 0.039 41,825,704 +2,000,000 0.78% 1,631,202
2018-02-23 2018-02-21 0.040 39,825,704 +700,000 0.75% 1,593,028
2018-02-21 2018-02-15 0.041 39,125,704 -3,650,000 0.73% 1,604,154
2018-02-20 2018-02-13 0.039 42,775,704 -400,000 0.80% 1,668,252
2018-02-14 2018-02-12 0.038 43,175,704 -500,000 0.81% 1,640,677
2018-02-13 2018-02-09 0.038 43,675,704 +200,000 0.82% 1,659,677
2018-02-12 2018-02-08 0.037 43,475,704 +1,500,000 0.81% 1,608,601
2018-02-09 2018-02-07 0.036 41,975,704 +440,000 0.79% 1,511,125
2018-02-08 2018-02-06 0.035 41,535,704 +370,000 0.78% 1,453,750
2018-02-07 2018-02-05 0.038 41,165,704 +1,180,000 0.77% 1,564,297
2018-02-06 2018-02-02 0.040 39,985,704 -4,200,000 0.75% 1,599,428
2018-02-05 2018-02-01 0.038 44,185,704 +3,800,000 0.83% 1,679,057
2018-02-02 2018-01-31 0.038 40,385,704 +3,090,000 0.76% 1,534,657
2018-02-01 2018-01-30 0.038 37,295,704 +3,550,000 0.70% 1,417,237
2018-01-31 2018-01-29 0.029 33,745,704 -6,340,000 0.63% 978,625
2018-01-30 2018-01-26 0.026 40,085,704 -20,000 0.75% 1,042,228
2018-01-29 2018-01-25 0.027 40,105,704 +2,180,000 0.75% 1,082,854
2018-01-26 2018-01-24 0.028 37,925,704 -380,000 0.71% 1,061,920
2018-01-25 2018-01-23 0.029 38,305,704 +6,540,000 0.72% 1,110,865
2018-01-24 2018-01-22 0.029 31,765,704 +820,000 0.60% 921,205
2018-01-23 2018-01-19 0.030 30,945,704 +500,000 0.58% 928,371
2018-01-22 2018-01-18 0.031 30,445,704 +50,000 0.57% 943,817
2018-01-19 2018-01-17 0.031 30,395,704 -5,400,000 0.57% 942,267
2018-01-18 2018-01-16 0.030 35,795,704 -500,000 0.67% 1,073,871
2018-01-17 2018-01-15 0.030 36,295,704 +5,900,000 0.68% 1,088,871
2018-01-16 2018-01-12 0.031 30,395,704 -1,000,000 0.57% 942,267
2018-01-15 2018-01-11 0.031 31,395,704 +5,880,000 0.59% 973,267
2018-01-12 2018-01-10 0.033 25,515,704 +2,290,000 0.48% 842,018
2018-01-10 2018-01-08 0.031 23,225,704 +300,000 0.44% 719,997
2018-01-09 2018-01-05 0.032 22,925,704 +500,000 0.43% 733,623
2018-01-04 2018-01-02 0.037 22,425,704 +300,000 0.42% 829,751
2017-12-27 2017-12-21 0.032 22,125,704 -490,000 0.41% 708,023
2017-12-22 2017-12-20 0.032 22,615,704 -980,000 0.42% 723,703
2017-12-20 2017-12-18 0.031 23,595,704 +20,000 0.44% 731,467
2017-12-18 2017-12-14 0.032 23,575,704 -380,000 0.44% 754,423
2017-12-15 2017-12-13 0.030 23,955,704 -490,000 0.45% 718,671
2017-12-14 2017-12-12 0.031 24,445,704 +690,000 0.46% 757,817
2017-12-13 2017-12-11 0.031 23,755,704 -1,470,000 0.45% 736,427
2017-12-12 2017-12-08 0.037 25,225,704 +9,980,000 0.47% 933,351
2017-12-11 2017-12-07 0.037 15,245,704 +1,050,000 0.29% 564,091
2017-12-08 2017-12-06 0.038 14,195,704 -2,000,000 0.27% 539,437
2017-12-07 2017-12-05 0.037 16,195,704 +3,000,000 0.30% 599,241
2017-12-01 2017-11-29 0.037 13,195,704 +540,000 0.25% 488,241
2017-11-30 2017-11-28 0.037 12,655,704 +210,000 0.24% 468,261
2017-11-29 2017-11-27 0.037 12,445,704 -320,000 0.23% 460,491
2017-11-24 2017-11-22 0.036 12,765,704 -3,200,000 0.24% 459,565
2017-11-23 2017-11-21 0.035 15,965,704 -2,000,000 0.30% 558,800
2017-11-22 2017-11-20 0.036 17,965,704 +3,450,000 0.34% 646,765
2017-11-21 2017-11-17 0.038 14,515,704 +1,250,000 0.27% 551,597
2017-11-20 2017-11-16 0.038 13,265,704 +556,000 0.25% 504,097
2017-11-17 2017-11-15 0.038 12,709,704 -1,780,000 0.24% 482,969
2017-11-16 2017-11-14 0.038 14,489,704 -610,000 0.27% 550,609
2017-11-15 2017-11-13 0.040 15,099,704 +2,690,000 0.28% 603,988
2017-11-14 2017-11-10 0.044 12,409,704 -1,740,000 0.23% 546,027
2017-11-13 2017-11-09 0.034 14,149,704 -5,750,000 0.27% 481,090
2017-11-10 2017-11-08 0.034 19,899,704 +2,920,000 0.37% 676,590
2017-11-09 2017-11-07 0.035 16,979,704 -300,000 0.32% 594,290
2017-11-08 2017-11-06 0.034 17,279,704 -912,960 0.32% 587,510
2017-11-07 2017-11-03 0.033 18,192,664 -2,430,000 0.34% 600,358
2017-11-06 2017-11-02 0.028 20,622,664 +2,930,000 0.39% 577,435
2017-11-02 2017-10-31 0.028 17,692,664 -740,000 0.33% 495,395
2017-11-01 2017-10-30 0.026 18,432,664 +10,000 0.35% 479,249
2017-10-31 2017-10-27 0.026 18,422,664 +230,000 0.35% 478,989
2017-10-30 2017-10-26 0.026 18,192,664 -3,560,000 0.34% 473,009
2017-10-27 2017-10-25 0.024 21,752,664 +1,000,000 0.41% 522,064
2017-10-26 2017-10-24 0.025 20,752,664 +1,000,000 0.39% 518,817
2017-10-25 2017-10-23 0.025 19,752,664 +960,000 0.37% 493,817
2017-10-23 2017-10-19 0.026 18,792,664 -400,000 0.35% 488,609
2017-10-20 2017-10-18 0.028 19,192,664 -2,150,000 0.36% 537,395
2017-10-19 2017-10-17 0.027 21,342,664 +1,750,000 0.40% 576,252
2017-10-18 2017-10-16 0.028 19,592,664 +470,000 0.37% 548,595
2017-10-17 2017-10-13 0.027 19,122,664 -470,000 0.36% 516,312
2017-10-16 2017-10-12 0.027 19,592,664 -3,200,000 0.37% 529,002
2017-10-12 2017-10-10 0.026 22,792,664 -3,000,000 0.43% 592,609
2017-10-11 2017-10-09 0.026 25,792,664 -920,000 0.48% 670,609
2017-10-10 2017-10-06 0.025 26,712,664 +8,320,000 0.50% 667,817
2017-10-09 2017-10-04 0.026 18,392,664 -600,000 0.34% 478,209
2017-10-06 2017-10-03 0.024 18,992,664 -200,000 0.36% 455,824
2017-10-04 2017-09-29 0.023 19,192,664 -3,120,000 0.36% 441,431
2017-10-03 2017-09-28 0.022 22,312,664 -1,390,000 0.42% 490,879
2017-09-29 2017-09-27 0.022 23,702,664 -80,000 0.44% 521,459
2017-09-27 2017-09-25 0.022 23,782,664 +1,320,000 0.45% 523,219
2017-09-26 2017-09-22 0.023 22,462,664 -2,120,000 0.42% 516,641
2017-09-25 2017-09-21 0.022 24,582,664 +1,500,000 0.46% 540,819
2017-09-22 2017-09-20 0.023 23,082,664 -1,990,000 0.43% 530,901
2017-09-21 2017-09-19 0.022 25,072,664 -10,000 0.47% 551,599
2017-09-20 2017-09-18 0.022 25,082,664 -800,000 0.47% 551,819
2017-09-19 2017-09-15 0.023 25,882,664 +1,280,000 0.49% 595,301
2017-09-18 2017-09-14 0.023 24,602,664 +520,000 0.46% 565,861
2017-09-15 2017-09-13 0.023 24,082,664 -1,820,000 0.45% 553,901
2017-09-14 2017-09-12 0.023 25,902,664 +1,000,000 0.49% 595,761
2017-09-13 2017-09-11 0.023 24,902,664 +4,860,000 0.47% 572,761
2017-09-12 2017-09-08 0.023 20,042,664 -5,000,000 0.38% 460,981
2017-09-08 2017-09-06 0.023 25,042,664 +1,700,000 0.47% 575,981
2017-09-07 2017-09-05 0.024 23,342,664 -2,620,000 0.44% 560,224
2017-09-06 2017-09-04 0.023 25,962,664 +1,010,000 0.49% 597,141
2017-09-05 2017-09-01 0.021 24,952,664 +500,000 0.47% 524,006
2017-09-04 2017-08-31 0.022 24,452,664 -1,000,000 0.46% 537,959
2017-08-31 2017-08-29 0.021 25,452,664 +1,000,000 0.48% 534,506
2017-08-30 2017-08-28 0.022 24,452,664 -200,000 0.46% 537,959
2017-08-22 2017-08-18 0.021 24,652,664 -1,000,000 0.46% 517,706
2017-08-21 2017-08-17 0.021 25,652,664 +1,500,000 0.48% 538,706
2017-08-11 2017-08-09 0.023 24,152,664 -20,000 0.45% 555,511
2017-08-10 2017-08-08 0.022 24,172,664 +20,000 0.45% 531,799
2017-08-04 2017-08-02 0.023 24,152,664 +560,000 0.45% 555,511
2017-08-03 2017-08-01 0.024 23,592,664 -1,000,000 0.44% 566,224
2017-08-02 2017-07-31 0.023 24,592,664 -3,410,000 0.46% 565,631
2017-07-31 2017-07-27 0.024 28,002,664 -250,000 0.52% 672,064
2017-07-28 2017-07-26 0.026 28,252,664 +8,100,000 0.53% 734,569
2017-07-20 2017-07-18 0.021 20,152,664 -25,920 0.38% 423,206
2017-07-19 2017-07-17 0.021 20,178,584 -120,000 0.38% 423,750
2017-07-12 2017-07-10 0.021 20,298,584 +10,000 0.38% 426,270
2017-07-10 2017-07-06 0.021 20,288,584 -1,950,000 0.38% 426,060
2017-07-07 2017-07-05 0.021 22,238,584 +680,000 0.42% 467,010
2017-07-06 2017-07-04 0.021 21,558,584 +180,000 0.40% 452,730
2017-07-05 2017-07-03 0.022 21,378,584 +1,010,000 0.40% 470,329
2017-07-03 2017-06-29 0.022 20,368,584 -470,000 0.38% 448,109
2017-06-30 2017-06-28 0.021 20,838,584 +880,000 0.39% 437,610
2017-06-29 2017-06-27 0.025 19,958,584 +600,000 0.37% 498,965
2017-06-27 2017-06-23 0.029 19,358,584 -2,000,000 0.36% 561,399
2017-06-26 2017-06-22 0.029 21,358,584 -600,000 0.40% 619,399
2017-06-23 2017-06-21 0.029 21,958,584 -1,760,000 0.41% 636,799
2017-06-22 2017-06-20 0.029 23,718,584 -770,000 0.44% 687,839
2017-06-21 2017-06-19 0.029 24,488,584 +50,000 0.46% 710,169
2017-06-20 2017-06-16 0.029 24,438,584 +860,000 0.46% 708,719
2017-06-19 2017-06-15 0.029 23,578,584 +2,050,000 0.44% 683,779
2017-06-16 2017-06-14 0.028 21,528,584 +160,000 0.40% 602,800
2017-06-15 2017-06-13 0.029 21,368,584 +90,000 0.40% 619,689
2017-06-14 2017-06-12 0.029 21,278,584 +10,000 0.40% 617,079
2017-06-13 2017-06-09 0.029 21,268,584 +400,000 0.40% 616,789
2017-06-12 2017-06-08 0.029 20,868,584 +620,000 0.39% 605,189
2017-06-09 2017-06-07 0.030 20,248,584 +630,000 0.38% 607,458
2017-06-08 2017-06-06 0.030 19,618,584 +110,000 0.37% 588,558
2017-06-07 2017-06-05 0.030 19,508,584 +60,000 0.37% 585,258
2017-06-06 2017-06-02 0.031 19,448,584 -460,000 0.36% 602,906
2017-06-05 2017-06-01 0.030 19,908,584 -80,000 0.37% 597,258
2017-06-02 2017-05-31 0.030 19,988,584 -2,300,000 0.37% 599,658
2017-06-01 2017-05-29 0.029 22,288,584 +1,100,000 0.42% 646,369
2017-05-31 2017-05-26 0.030 21,188,584 -100,000 0.40% 635,658
2017-05-26 2017-05-24 0.028 21,288,584 -330,000 0.40% 596,080
2017-05-24 2017-05-22 0.029 21,618,584 -2,450,000 0.41% 626,939
2017-05-23 2017-05-19 0.028 24,068,584 -372,880 0.45% 673,920
2017-05-22 2017-05-18 0.028 24,441,464 -310,000 0.46% 684,361
2017-05-19 2017-05-17 0.028 24,751,464 -5,530,000 0.46% 693,041
2017-05-18 2017-05-16 0.029 30,281,464 +973,520 0.57% 878,162
2017-05-17 2017-05-15 0.029 29,307,944 +750,000 0.55% 849,930
2017-05-16 2017-05-12 0.031 28,557,944 -260,000 0.54% 885,296
2017-05-15 2017-05-11 0.030 28,817,944 +6,580,000 0.54% 864,538
2017-05-12 2017-05-10 0.028 22,237,944 +220,000 0.42% 622,662
2017-05-11 2017-05-09 0.030 22,017,944 -6,900,000 0.41% 660,538
2017-05-10 2017-05-08 0.034 28,917,944 -70,000 0.54% 983,210
2017-05-09 2017-05-05 0.037 28,987,944 -4,440,000 0.54% 1,072,554
2017-05-02 2017-04-27 0.030 33,427,944 -1,008,000 0.63% 1,002,838
2017-04-28 2017-04-26 0.029 34,435,944 -3,770,000 0.65% 998,642
2017-04-27 2017-04-25 0.027 38,205,944 -730,000 0.72% 1,031,560
2017-04-26 2017-04-24 0.028 38,935,944 +9,720,000 0.73% 1,090,206
2017-04-25 2017-04-21 0.033 29,215,944 +3,040,000 0.55% 964,126
2017-04-24 2017-04-20 0.032 26,175,944 -5,450,000 0.49% 837,630
2017-04-21 2017-04-19 0.034 31,625,944 +3,910,000 0.59% 1,075,282
2017-04-20 2017-04-18 0.036 27,715,944 +5,630,000 0.52% 997,774
2017-04-19 2017-04-13 0.040 22,085,944 +1,280,000 0.41% 883,438
2017-04-18 2017-04-12 0.042 20,805,944 +4,590,000 0.39% 873,850
2017-04-13 2017-04-11 0.050 16,215,944 -4,440,000 0.30% 810,797
2017-04-12 2017-04-10 0.047 20,655,944 -2,370,000 0.39% 970,829
2017-04-11 2017-04-07 0.037 23,025,944 +1,900,000 0.43% 851,960
2017-04-10 2017-04-06 0.034 21,125,944 -960,000 0.40% 718,282
2017-04-07 2017-04-05 0.037 22,085,944 -1,780,000 0.41% 817,180
2017-04-06 2017-04-03 0.039 23,865,944 +5,570,000 0.45% 930,772
2017-04-05 2017-03-31 0.042 18,295,944 +2,680,000 0.34% 768,430
2017-04-03 2017-03-30 0.046 15,615,944 -1,530,000 0.29% 718,333
2017-03-31 2017-03-29 0.048 17,145,944 +3,790,000 0.32% 823,005
2017-03-30 2017-03-28 0.050 13,355,944 +800,000 0.25% 667,797
2017-03-29 2017-03-27 0.053 12,555,944 +50,000 0.24% 665,465
2017-03-27 2017-03-23 0.056 12,505,944 -50,000 0.23% 700,333
2017-03-24 2017-03-22 0.057 12,555,944 -90,000 0.24% 715,689
2017-03-23 2017-03-21 0.060 12,645,944 +380,000 0.24% 758,757
2017-03-22 2017-03-20 0.061 12,265,944 -170,000 0.23% 748,223
2017-03-21 2017-03-17 0.065 12,435,944 -550,000 0.23% 808,336
2017-03-20 2017-03-16 0.068 12,985,944 +190,000 0.24% 883,044
2017-03-17 2017-03-15 0.069 12,795,944 -800,000 0.24% 882,920
2017-03-16 2017-03-14 0.070 13,595,944 +1,990,000 0.25% 951,716
2017-03-15 2017-03-13 0.067 11,605,944 -930,000 0.22% 777,598
2017-03-14 2017-03-10 0.060 12,535,944 +590,000 0.23% 752,157
2017-03-13 2017-03-09 0.069 11,945,944 +240,000 0.22% 824,270
2017-03-10 2017-03-08 0.072 11,705,944 +150,000 0.22% 842,828
2017-03-09 2017-03-07 0.075 11,555,944 +270,000 0.22% 866,696
2017-03-08 2017-03-06 0.085 11,285,944 +400,000 0.21% 959,305
2017-03-03 2017-03-01 0.089 10,885,944 -650,000 0.20% 968,849
2017-03-02 2017-02-28 0.088 11,535,944 +1,330,000 0.22% 1,015,163
2017-03-01 2017-02-27 0.090 10,205,944 +500,000 0.19% 918,535
2017-02-28 2017-02-24 0.093 9,705,944 -852,960 0.18% 902,653
2017-02-27 2017-02-23 0.098 10,558,904 +200,000 0.20% 1,034,773
2017-02-24 2017-02-22 0.100 10,358,904 +950,000 0.19% 1,035,890
2017-02-23 2017-02-21 0.100 9,408,904 -405,120 0.18% 940,890
2017-02-22 2017-02-20 0.102 9,814,024 +532,000 0.18% 1,001,030
2017-02-21 2017-02-17 0.097 9,282,024 -520,000 0.17% 900,356
2017-02-20 2017-02-16 0.095 9,802,024 -330,720 0.18% 931,192
2017-02-08 2017-02-06 0.088 10,132,744 +340,000 0.19% 891,681
2017-01-26 2017-01-24 0.085 9,792,744 -200,000 0.18% 832,383
2017-01-25 2017-01-23 0.086 9,992,744 +200,000 0.19% 859,376
2017-01-12 2017-01-10 0.099 9,792,744 -170,000 0.18% 969,482
2017-01-11 2017-01-09 0.104 9,962,744 -300,000 0.19% 1,036,125
2017-01-10 2017-01-06 0.105 10,262,744 -200,000 0.19% 1,077,588
2017-01-09 2017-01-05 0.105 10,462,744 -300,000 0.20% 1,098,588
2017-01-04 2016-12-30 0.107 10,762,744 +169,280 0.20% 1,151,614
2017-01-03 2016-12-29 0.105 10,593,464 -200,000 0.20% 1,112,314
2016-12-30 2016-12-28 0.107 10,793,464 -140,000 0.20% 1,154,901
2016-12-29 2016-12-23 0.104 10,933,464 -100,000 0.20% 1,137,080
2016-12-28 2016-12-22 0.108 11,033,464 +110,000 0.21% 1,191,614
2016-12-23 2016-12-21 0.109 10,923,464 -162,000 0.20% 1,190,658
2016-12-22 2016-12-20 0.106 11,085,464 -200,000 0.21% 1,175,059
2016-12-21 2016-12-19 0.104 11,285,464 +420,000 0.21% 1,173,688
2016-12-20 2016-12-16 0.107 10,865,464 +520,000 0.20% 1,162,605
2016-12-19 2016-12-15 0.096 10,345,464 -40,000 0.19% 993,165
2016-12-12 2016-12-08 0.101 10,385,464 -400,000 0.19% 1,048,932
2016-12-07 2016-12-05 0.091 10,785,464 +150,000 0.20% 981,477
2016-12-05 2016-12-01 0.097 10,635,464 +40,000 0.20% 1,031,640
2016-12-02 2016-11-30 0.099 10,595,464 +10,000 0.20% 1,048,951
2016-11-29 2016-11-25 0.099 10,585,464 -20,000 0.20% 1,047,961
2016-11-28 2016-11-24 0.098 10,605,464 -420,000 0.20% 1,039,335
2016-11-24 2016-11-22 0.092 11,025,464 +240,000 0.21% 1,014,343
2016-11-23 2016-11-21 0.092 10,785,464 -190,000 0.20% 992,263
2016-11-22 2016-11-18 0.093 10,975,464 +210,000 0.21% 1,020,718
2016-11-21 2016-11-17 0.093 10,765,464 -480,000 0.20% 1,001,188
2016-11-18 2016-11-16 0.093 11,245,464 +450,000 0.21% 1,045,828
2016-11-17 2016-11-15 0.092 10,795,464 -90,000 0.20% 993,183
2016-11-16 2016-11-14 0.090 10,885,464 -140,000 0.20% 979,692
2016-11-14 2016-11-10 0.093 11,025,464 +170,000 0.21% 1,025,368
2016-11-11 2016-11-09 0.089 10,855,464 +14,240 0.20% 966,136
2016-11-10 2016-11-08 0.095 10,841,224 -1,034,000 0.20% 1,029,916
2016-11-09 2016-11-07 0.092 11,875,224 -100,000 0.22% 1,092,521
2016-11-08 2016-11-04 0.092 11,975,224 +500,000 0.22% 1,101,721
2016-11-07 2016-11-03 0.095 11,475,224 -370,000 0.22% 1,090,146
2016-11-04 2016-11-02 0.092 11,845,224 +260,000 0.22% 1,089,761
2016-11-03 2016-11-01 0.096 11,585,224 -1,940,000 0.22% 1,112,182
2016-11-02 2016-10-31 0.082 13,525,224 +1,000,000 0.25% 1,109,068
2016-11-01 2016-10-28 0.089 12,525,224 -3,210,000 0.23% 1,114,745
2016-10-31 2016-10-27 0.076 15,735,224 +190,000 0.29% 1,195,877
2016-10-28 2016-10-26 0.077 15,545,224 +10,000 0.29% 1,196,982
2016-10-27 2016-10-25 0.078 15,535,224 -660,000 0.29% 1,211,747
2016-10-26 2016-10-24 0.075 16,195,224 -240,000 0.30% 1,214,642
2016-10-25 2016-10-20 0.079 16,435,224 +410,000 0.31% 1,298,383
2016-10-20 2016-10-18 0.080 16,025,224 +1,600,000 0.30% 1,282,018
2016-10-19 2016-10-17 0.077 14,425,224 -2,510,000 0.27% 1,110,742
2016-10-18 2016-10-14 0.081 16,935,224 +370,000 0.32% 1,371,753
2016-10-17 2016-10-13 0.082 16,565,224 +944,160 0.31% 1,358,348
2016-10-14 2016-10-12 0.075 15,621,064 -50,000 0.29% 1,171,580
2016-10-13 2016-10-11 0.072 15,671,064 -120,000 0.29% 1,128,317
2016-10-12 2016-10-07 0.068 15,791,064 -150,000 0.30% 1,073,792
2016-10-11 2016-10-06 0.071 15,941,064 -750,000 0.30% 1,131,816
2016-10-07 2016-10-05 0.071 16,691,064 +30,000 0.31% 1,185,066
2016-10-06 2016-10-04 0.071 16,661,064 -216,000 0.31% 1,182,936
2016-10-05 2016-10-03 0.071 16,877,064 -180,000 0.32% 1,198,272
2016-10-04 2016-09-30 0.074 17,057,064 +600,000 0.32% 1,262,223
2016-10-03 2016-09-29 0.075 16,457,064 +660,000 0.31% 1,234,280
2016-09-30 2016-09-28 0.067 15,797,064 -50,000 0.30% 1,058,403
2016-09-29 2016-09-27 0.067 15,847,064 -800,000 0.30% 1,061,753
2016-09-28 2016-09-26 0.070 16,647,064 -540,000 0.31% 1,165,294
2016-09-27 2016-09-23 0.075 17,187,064 -1,000,000 0.32% 1,289,030
2016-09-26 2016-09-22 0.066 18,187,064 -1,020,000 0.35% 1,200,346
2016-09-22 2016-09-20 0.063 19,207,064 -400,000 0.37% 1,210,045
2016-09-20 2016-09-15 0.061 19,607,064 +100,000 0.39% 1,196,031
2016-09-15 2016-09-13 0.065 19,507,064 -70,000 0.40% 1,267,959
2016-09-13 2016-09-09 0.064 19,577,064 -550,000 0.40% 1,252,932
2016-09-12 2016-09-08 0.064 20,127,064 +70,000 0.41% 1,288,132
2016-09-09 2016-09-07 0.063 20,057,064 +50,000 0.41% 1,263,595
2016-09-08 2016-09-06 0.064 20,007,064 +520,000 0.41% 1,280,452
2016-09-06 2016-09-02 0.055 19,487,064 -200,000 0.40% 1,071,789
2016-09-05 2016-09-01 0.053 19,687,064 -100,000 0.40% 1,043,414
2016-09-02 2016-08-31 0.052 19,787,064 +350,000 0.40% 1,028,927
2016-09-01 2016-08-30 0.056 19,437,064 -100,000 0.39% 1,088,476
2016-08-31 2016-08-29 0.057 19,537,064 +200,000 0.40% 1,113,613
2016-08-30 2016-08-26 0.055 19,337,064 +150,000 0.39% 1,063,539
2016-08-29 2016-08-25 0.051 19,187,064 -620,000 0.39% 978,540
2016-08-26 2016-08-24 0.052 19,807,064 +550,000 0.40% 1,029,967
2016-08-25 2016-08-23 0.060 19,257,064 -90,000 0.39% 1,155,424
2016-08-24 2016-08-22 0.071 19,347,064 +30,240 0.39% 1,373,642
2016-08-23 2016-08-19 0.071 19,316,824 +110,000 0.39% 1,371,495
2016-08-22 2016-08-18 0.072 19,206,824 +1,240,000 0.39% 1,382,891
2016-08-19 2016-08-17 0.072 17,966,824 -870,000 0.36% 1,293,611
2016-08-18 2016-08-16 0.074 18,836,824 -100,000 0.38% 1,393,925
2016-08-17 2016-08-15 0.074 18,936,824 +100,000 0.38% 1,401,325
2016-08-16 2016-08-12 0.072 18,836,824 +250,000 0.38% 1,356,251
2016-08-15 2016-08-11 0.070 18,586,824 -3,540,000 0.38% 1,301,078
2016-08-12 2016-08-10 0.087 22,126,824 -1,150,000 0.45% 1,925,034
2016-08-11 2016-08-09 0.085 23,276,824 -450,000 0.47% 1,978,530
2016-08-10 2016-08-08 0.080 23,726,824 +50,000 0.48% 1,898,146
2016-08-09 2016-08-05 0.076 23,676,824 -210,000 0.48% 1,799,439
2016-08-08 2016-08-04 0.073 23,886,824 +1,190,000 0.48% 1,743,738
2016-08-05 2016-08-03 0.073 22,696,824 -1,570,000 0.46% 1,656,868
2016-08-04 2016-08-01 0.061 24,266,824 +3,676,800 0.49% 1,480,276
2016-08-03 2016-07-29 0.058 20,590,024 +2,540,000 0.42% 1,194,221
2016-08-01 2016-07-28 0.071 18,050,024 +680,000 0.37% 1,281,552
2016-07-29 2016-07-27 0.096 17,370,024 -580,000 0.35% 1,667,522
2016-07-28 2016-07-26 0.103 17,950,024 +2,240,000 0.36% 1,848,852
2016-07-27 2016-07-25 0.106 15,710,024 +540,000 0.32% 1,665,263
2016-07-26 2016-07-22 0.110 15,170,024 +560,000 0.31% 1,668,703
2016-07-25 2016-07-21 0.118 14,610,024 +1,508,400 0.30% 1,723,983
2016-07-22 2016-07-20 0.130 13,101,624 -320,000 0.27% 1,703,211
2016-07-21 2016-07-19 0.118 13,421,624 -480,000 0.27% 1,583,752
2016-07-20 2016-07-18 0.122 13,901,624 +970,000 0.28% 1,695,998
2016-07-19 2016-07-15 0.123 12,931,624 -690,000 0.26% 1,590,590
2016-07-18 2016-07-14 0.114 13,621,624 -310,000 0.28% 1,552,865
2016-07-15 2016-07-13 0.110 13,931,624 +290,000 0.28% 1,532,479
2016-07-13 2016-07-11 0.110 13,641,624 +147,600 0.28% 1,500,579
2016-07-12 2016-07-08 0.108 13,494,024 +200,000 0.27% 1,457,355
2016-07-11 2016-07-07 0.109 13,294,024 +150,000 0.27% 1,449,049
2016-07-07 2016-07-05 0.112 13,144,024 -400,000 0.27% 1,472,131
2016-07-06 2016-07-04 0.111 13,544,024 +100,000 0.27% 1,503,387
2016-07-05 2016-06-30 0.116 13,444,024 -330,000 0.27% 1,559,507
2016-07-04 2016-06-29 0.112 13,774,024 -100,000 0.28% 1,542,691
2016-06-30 2016-06-28 0.111 13,874,024 +162,960 0.28% 1,540,017
2016-06-29 2016-06-27 0.111 13,711,064 +270,000 0.28% 1,521,928
2016-06-28 2016-06-24 0.108 13,441,064 -239,440 0.27% 1,451,635
2016-06-27 2016-06-23 0.114 13,680,504 -576,080 0.28% 1,559,577
2016-06-24 2016-06-22 0.114 14,256,584 -334,800 0.29% 1,625,251
2016-06-22 2016-06-20 0.113 14,591,384 +50,000 0.30% 1,648,826
2016-06-21 2016-06-17 0.114 14,541,384 +350,000 0.30% 1,657,718
2016-06-15 2016-06-13 0.110 14,191,384 -20,000 0.29% 1,561,052
2016-06-14 2016-06-10 0.115 14,211,384 -620,000 0.29% 1,634,309
2016-06-13 2016-06-08 0.115 14,831,384 +200,000 0.30% 1,705,609
2016-06-10 2016-06-07 0.114 14,631,384 +600,000 0.30% 1,667,978
2016-06-08 2016-06-06 0.124 14,031,384 -240,000 0.28% 1,739,892
2016-06-07 2016-06-03 0.127 14,271,384 +300,000 0.29% 1,812,466
2016-06-06 2016-06-02 0.129 13,971,384 +210,000 0.28% 1,802,309
2016-06-03 2016-06-01 0.128 13,761,384 -16,480 0.28% 1,761,457
2016-06-02 2016-05-31 0.134 13,777,864 +508,000 0.28% 1,846,234
2016-06-01 2016-05-30 0.134 13,269,864 -618,800 0.27% 1,778,162
2016-05-31 2016-05-27 0.122 13,888,664 +980,000 0.28% 1,694,417
2016-05-30 2016-05-26 0.122 12,908,664 +2,296,444 0.26% 1,574,857
2016-05-27 2016-05-25 0.119 10,612,220 +40,000 0.26% 1,262,854
2016-05-26 2016-05-24 0.121 10,572,220 +40,000 0.26% 1,279,239
2016-05-25 2016-05-23 0.124 10,532,220 +690,000 0.26% 1,305,995
2016-05-24 2016-05-20 0.111 9,842,220 -250,000 0.24% 1,092,486
2016-05-23 2016-05-19 0.109 10,092,220 -50,000 0.25% 1,100,052
2016-05-20 2016-05-18 0.108 10,142,220 -2,630,000 0.25% 1,095,360
2016-05-19 2016-05-17 0.113 12,772,220 +30,000 0.31% 1,443,261
2016-05-18 2016-05-16 0.111 12,742,220 -280,000 0.31% 1,414,386
2016-05-17 2016-05-13 0.116 13,022,220 +800,000 0.32% 1,510,578
2016-05-16 2016-05-12 0.121 12,222,220 +2,040,000 0.30% 1,478,889
2016-05-13 2016-05-11 0.121 10,182,220 +100,000 0.25% 1,232,049
2016-05-12 2016-05-10 0.164 10,082,220 -690,000 0.25% 1,657,517
2016-05-11 2016-05-09 0.167 10,772,220 +1,862,037 0.26% 1,796,806
2016-05-10 2016-05-06 0.163 8,910,183 +233,333 0.26% 1,454,142
2016-05-09 2016-05-05 0.172 8,676,850 +200,000 0.25% 1,488,947
2016-05-06 2016-05-04 0.160 8,476,850 -8,333 0.25% 1,352,905
2016-05-05 2016-05-03 0.158 8,485,183 +208,333 0.25% 1,344,053
2016-05-04 2016-04-29 0.158 8,276,850 +808,333 0.24% 1,311,053
2016-05-03 2016-04-28 0.166 7,468,517 -25,000 0.22% 1,236,786
2016-04-29 2016-04-27 0.170 7,493,517 -66,666 0.22% 1,276,895
2016-04-28 2016-04-26 0.168 7,560,183 -116,667 0.22% 1,270,111
2016-04-27 2016-04-25 0.162 7,676,850 +203,167 0.22% 1,243,650
2016-04-26 2016-04-22 0.178 7,473,683 -241,667 0.22% 1,327,326
2016-04-25 2016-04-21 0.191 7,715,350 -391,667 0.23% 1,472,089
2016-04-22 2016-04-20 0.193 8,107,017 +216,667 0.24% 1,566,276
2016-04-21 2016-04-19 0.196 7,890,350 +475,000 0.23% 1,543,352
2016-04-19 2016-04-15 0.190 7,415,350 +400,000 0.22% 1,405,950
2016-04-18 2016-04-14 0.188 7,015,350 +158,333 0.21% 1,321,692
2016-04-15 2016-04-13 0.194 6,857,017 +91,667 0.20% 1,333,004
2016-04-14 2016-04-12 0.202 6,765,350 +458,333 0.20% 1,363,895
2016-04-13 2016-04-11 0.202 6,307,017 +350,000 0.18% 1,271,495
2016-04-12 2016-04-08 0.202 5,957,017 +8,334 0.17% 1,200,935
2016-04-11 2016-04-07 0.204 5,948,683 +1,487,083 0.17% 1,213,531
2016-04-08 2016-04-06 0.202 4,461,600 +116,667 0.78% 899,459
2016-04-07 2016-04-05 0.197 4,344,933 -141,667 0.76% 855,083
2016-04-06 2016-04-01 0.203 4,486,600 +308,333 0.79% 909,882
2016-04-05 2016-03-31 0.227 4,178,267 -275,000 0.73% 947,631
2016-04-01 2016-03-30 0.228 4,453,267 -83,333 0.78% 1,015,345
2016-03-31 2016-03-29 0.241 4,536,600 -8,333 0.80% 1,094,228
2016-03-30 2016-03-24 0.241 4,544,933 -591,667 0.80% 1,096,238
2016-03-29 2016-03-23 0.228 5,136,600 -1,833 0.90% 1,171,145
2016-03-24 2016-03-22 0.203 5,138,433 -54,000 0.90% 1,042,074
2016-03-23 2016-03-21 0.212 5,192,433 +33,333 0.91% 1,102,873
2016-03-22 2016-03-18 0.212 5,159,100 -50,000 0.90% 1,095,793
2016-03-21 2016-03-17 0.202 5,209,100 +241,667 0.91% 1,050,155
2016-03-18 2016-03-16 0.196 4,967,433 +25,000 0.87% 971,630
2016-03-16 2016-03-14 0.204 4,942,433 +100,000 0.87% 1,008,256
2016-03-14 2016-03-10 0.222 4,842,433 +41,666 0.85% 1,075,020
2016-03-11 2016-03-09 0.210 4,800,767 -109,500 0.84% 1,008,161
2016-03-10 2016-03-08 0.205 4,910,267 -25,000 0.86% 1,007,587
2016-03-09 2016-03-07 0.200 4,935,267 +7,500 0.87% 989,028
2016-03-08 2016-03-04 0.198 4,927,767 +83,334 0.86% 975,698
2016-03-07 2016-03-03 0.199 4,844,433 +133,333 0.85% 965,011
2016-03-04 2016-03-02 0.205 4,711,100 +650,000 0.83% 966,718
2016-03-03 2016-03-01 0.267 4,061,100 -5,500 0.71% 1,083,485
2016-03-02 2016-02-29 0.244 4,066,600 +576,195 0.71% 993,104
2016-03-01 2016-02-26 0.248 3,490,405 +262,110 0.72% 867,173
2016-02-29 2016-02-25 0.250 3,228,295 +51,997 0.67% 806,610
2016-02-25 2016-02-23 0.270 3,176,298 -142 0.66% 856,391
2016-02-24 2016-02-22 0.265 3,176,440 -141,681 0.66% 842,977
2016-02-23 2016-02-19 0.251 3,318,121 +63,757 0.68% 833,738
2016-02-22 2016-02-18 0.248 3,254,364 +5,809 0.67% 808,530
2016-02-19 2016-02-17 0.237 3,248,555 +134,597 0.67% 770,401
2016-02-18 2016-02-16 0.237 3,113,958 -113,345 0.64% 738,481
2016-02-16 2016-02-12 0.229 3,227,303 -191,270 0.67% 738,027
2016-02-15 2016-02-11 0.233 3,418,573 -15,302 0.71% 796,244
2016-02-12 2016-02-05 0.239 3,433,875 +162,934 0.71% 819,197
2016-02-04 2016-02-02 0.233 3,270,941 +42,504 0.67% 761,858
2016-02-03 2016-02-01 0.239 3,228,437 -25,644 0.67% 770,187
2016-02-02 2016-01-29 0.244 3,254,081 -49,588 0.67% 794,679
2016-02-01 2016-01-28 0.250 3,303,669 -56,673 0.68% 825,443
2016-01-29 2016-01-27 0.254 3,360,342 +73,249 0.69% 853,834
2016-01-26 2016-01-22 0.268 3,287,093 -28,336 0.68% 881,623
2016-01-25 2016-01-21 0.264 3,315,429 -70,841 0.68% 875,182
2016-01-22 2016-01-20 0.275 3,386,270 -9,634 0.70% 932,124
2016-01-21 2016-01-19 0.260 3,395,904 -77,925 0.70% 882,044
2016-01-19 2016-01-15 0.263 3,473,829 -74,241 0.72% 912,092
2016-01-18 2016-01-14 0.402 3,548,070 +21,252 0.73% 1,427,428
2016-01-15 2016-01-13 0.367 3,526,818 -14,168 0.73% 1,294,415
2016-01-14 2016-01-12 0.353 3,540,986 -113,911 0.73% 1,249,630
2016-01-13 2016-01-11 0.340 3,654,897 -56,673 0.75% 1,243,396
2016-01-12 2016-01-08 0.360 3,711,570 -6,376 0.77% 1,336,027
2016-01-11 2016-01-07 0.360 3,717,946 +43,355 0.77% 1,338,322
2016-01-08 2016-01-06 0.402 3,674,591 +10,201 0.76% 1,478,329
2016-01-07 2016-01-05 0.416 3,664,390 -68,857 0.76% 1,525,952
2016-01-06 2016-01-04 0.423 3,733,247 +40,804 0.77% 1,580,976
2016-01-05 2015-12-31 0.445 3,692,443 -45,905 0.76% 1,641,881
2016-01-04 2015-12-29 0.452 3,738,348 -82,883 0.77% 1,688,678
2015-12-29 2015-12-24 0.452 3,821,231 +21,677 0.79% 1,726,118
2015-12-28 2015-12-22 0.480 3,799,554 -209,122 0.78% 1,823,597
2015-12-23 2015-12-21 0.241 4,008,676 +635,016 0.83% 965,523
2015-12-22 2015-12-18 0.290 3,373,660 -3,343,836 0.70% 979,869
2015-12-21 2015-12-17 0.312 6,717,496 -30,491 0.70% 2,093,837
2015-12-17 2015-12-15 0.312 6,747,987 -27,950 0.70% 2,103,341
2015-12-16 2015-12-14 0.305 6,775,937 -111,800 0.70% 2,064,052
2015-12-15 2015-12-11 0.312 6,887,737 -60,982 0.71% 2,146,901
2015-12-14 2015-12-10 0.326 6,948,719 +200,732 0.72% 2,264,359
2015-12-11 2015-12-09 0.347 6,747,987 +96,555 0.70% 2,342,357
2015-12-07 2015-12-03 0.354 6,651,432 -38,114 0.69% 2,355,960
2015-12-04 2015-12-02 0.340 6,689,546 -20,327 0.69% 2,274,682
2015-12-03 2015-12-01 0.326 6,709,873 -22,869 0.69% 2,186,527
2015-12-02 2015-11-30 0.326 6,732,742 -172,782 0.70% 2,193,979
2015-12-01 2015-11-27 0.333 6,905,524 -232,917 0.72% 2,299,203
2015-11-30 2015-11-26 0.354 7,138,441 +22,869 0.74% 2,528,460
2015-11-27 2015-11-25 0.368 7,115,572 +269,336 0.74% 2,621,174
2015-11-26 2015-11-24 0.383 6,846,236 -274,418 0.71% 2,618,957
2015-11-25 2015-11-23 0.390 7,120,654 +525,969 0.74% 2,774,376
2015-11-24 2015-11-20 0.375 6,594,685 +180,405 0.68% 2,476,012
2015-11-23 2015-11-19 0.354 6,414,280 +5,081 0.66% 2,271,960
2015-11-20 2015-11-18 0.347 6,409,199 +231,223 0.66% 2,224,757
2015-11-19 2015-11-17 0.361 6,177,976 -119,422 0.64% 2,232,025
2015-11-18 2015-11-16 0.340 6,297,398 -30,491 0.65% 2,141,337
2015-11-17 2015-11-13 0.340 6,327,889 +406,546 0.66% 2,151,705
2015-11-16 2015-11-12 0.347 5,921,343 +640,310 0.61% 2,055,413
2015-11-13 2015-11-11 0.375 5,281,033 -144,832 0.55% 1,982,793
2015-11-12 2015-11-10 0.397 5,425,865 -261,714 0.56% 2,152,483
2015-11-11 2015-11-09 0.397 5,687,579 -109,260 0.59% 2,256,307
2015-11-10 2015-11-06 0.390 5,796,839 -101,636 0.60% 2,258,586
2015-11-06 2015-11-04 0.411 5,898,475 +17,786 0.61% 2,423,542
2015-11-05 2015-11-03 0.390 5,880,689 -200,732 0.61% 2,291,256
2015-11-04 2015-11-02 0.361 6,081,421 +215,978 0.63% 2,197,141
2015-11-03 2015-10-30 0.375 5,865,443 +101,636 0.61% 2,202,214
2015-11-02 2015-10-29 0.368 5,763,807 -10,163 0.60% 2,123,222
2015-10-30 2015-10-28 0.361 5,773,970 +10,163 0.60% 2,086,063
2015-10-29 2015-10-27 0.361 5,763,807 -76,227 0.60% 2,082,391
2015-10-28 2015-10-26 0.375 5,840,034 -531,051 0.60% 2,192,674
2015-10-27 2015-10-23 0.390 6,371,085 +487,855 0.66% 2,482,326
2015-10-26 2015-10-22 0.347 5,883,230 -96,554 0.61% 2,042,183
2015-10-23 2015-10-20 0.354 5,979,784 -53,360 0.62% 2,118,060
2015-10-22 2015-10-19 0.347 6,033,144 +935,056 0.62% 2,094,221
2015-10-20 2015-10-16 0.368 5,098,088 +452,283 0.53% 1,877,991
2015-10-19 2015-10-15 0.326 4,645,805 -5,082 0.48% 1,513,915
2015-10-16 2015-10-14 0.326 4,650,887 +76,227 0.48% 1,515,571
2015-10-15 2015-10-13 0.333 4,574,660 +63,523 0.47% 1,523,139
2015-10-14 2015-10-12 0.347 4,511,137 -10,163 0.56% 1,565,903
2015-10-13 2015-10-09 0.347 4,521,300 +60,982 0.56% 1,569,431
2015-10-12 2015-10-08 0.361 4,460,318 -233,764 0.55% 1,611,457
2015-10-09 2015-10-07 0.375 4,694,082 +15,245 0.58% 1,762,419
2015-10-08 2015-10-06 0.354 4,678,837 +254,091 0.58% 1,657,260
2015-10-07 2015-10-05 0.347 4,424,746 -68,604 0.55% 1,535,915
2015-10-06 2015-10-02 0.340 4,493,350 +165,441 0.56% 1,527,897
2015-10-05 2015-09-30 0.361 4,327,909 +414,169 0.54% 1,563,619
2015-10-02 2015-09-29 0.368 3,913,740 -63,523 0.49% 1,441,710
2015-09-30 2015-09-25 0.383 3,977,263 -88,932 0.49% 1,521,461
2015-09-29 2015-09-24 0.390 4,066,195 -653,014 0.51% 1,584,286
2015-09-25 2015-09-23 0.404 4,719,209 +398,923 0.59% 1,905,578
2015-09-24 2015-09-22 0.432 4,320,286 +404,005 0.54% 1,866,917
2015-09-23 2015-09-21 0.453 3,916,281 +96,555 0.49% 1,775,565
2015-09-22 2015-09-18 0.475 3,819,726 -40,655 0.47% 1,812,966
2015-09-21 2015-09-17 0.453 3,860,381 +83,850 0.48% 1,750,221
2015-09-18 2015-09-16 0.446 3,776,531 +292,205 0.47% 1,685,452
2015-09-17 2015-09-15 0.503 3,484,326 +210,896 0.43% 1,752,507
2015-09-16 2015-09-14 0.453 3,273,430 +111,800 0.41% 1,484,109
2015-09-15 2015-09-11 0.524 3,161,630 +470,069 0.39% 1,657,393
2015-09-14 2015-09-10 0.560 2,691,561 -205,814 0.33% 1,506,309
2015-09-11 2015-09-09 0.609 2,897,375 +287,406 0.36% 1,765,167
2015-09-10 2015-09-08 0.616 2,609,969 +327,778 0.32% 1,608,560
2015-09-09 2015-09-07 0.609 2,282,191 +139,750 0.28% 1,390,379
2015-09-08 2015-09-04 0.701 2,142,441 +66,063 0.27% 1,502,543
2015-09-07 2015-09-02 0.715 2,076,378 -12,704 0.26% 1,485,630
2015-09-04 2015-09-01 0.723 2,089,082 -12,705 0.26% 1,509,518
2015-09-01 2015-08-28 0.751 2,101,787 +104,178 0.26% 1,578,255
2015-08-31 2015-08-27 0.758 1,997,609 +160,077 0.25% 1,514,178
2015-08-28 2015-08-26 0.723 1,837,532 -25,409 0.23% 1,327,755
2015-08-27 2015-08-25 0.708 1,862,941 +7,623 0.23% 1,319,720
2015-08-26 2015-08-24 0.715 1,855,318 +27,950 0.23% 1,327,463
2015-08-25 2015-08-21 0.779 1,827,368 -104,177 0.23% 1,423,972
2015-08-24 2015-08-20 0.857 1,931,545 +15,245 0.24% 1,655,667
2015-08-21 2015-08-19 0.907 1,916,300 +81,309 0.24% 1,737,626
2015-08-20 2015-08-18 0.914 1,834,991 +15,246 0.41% 1,676,897
2015-08-19 2015-08-17 0.935 1,819,745 +12,704 0.40% 1,701,638
2015-08-17 2015-08-13 0.935 1,807,041 +15,246 0.40% 1,689,759
2015-08-14 2015-08-12 0.942 1,791,795 -25,409 0.40% 1,688,195
2015-08-13 2015-08-11 1.034 1,817,204 -33,032 0.40% 1,879,487
2015-08-12 2015-08-10 1.048 1,850,236 +22,868 0.41% 1,939,865
2015-08-11 2015-08-07 1.063 1,827,368 +142,291 0.40% 1,941,780
2015-08-10 2015-08-06 0.914 1,685,077 -30,491 0.37% 1,539,899
2015-08-07 2015-08-05 0.921 1,715,568 -73,686 0.38% 1,579,916
2015-08-06 2015-08-04 0.907 1,789,254 +55,900 0.40% 1,622,425
2015-08-05 2015-08-03 0.857 1,733,354 +99,095 0.38% 1,485,783
2015-08-04 2015-07-31 0.907 1,634,259 +17,787 0.36% 1,481,882
2015-08-03 2015-07-30 0.935 1,616,472 +33,032 0.36% 1,511,558
2015-07-31 2015-07-29 0.978 1,583,440 -30,491 0.35% 1,547,973
2015-07-30 2015-07-28 0.942 1,613,931 -2,541 0.36% 1,520,615
2015-07-29 2015-07-27 0.914 1,616,472 -10,164 0.36% 1,477,205
2015-07-27 2015-07-23 1.034 1,626,636 -17,786 0.36% 1,682,387
2015-07-24 2015-07-22 1.027 1,644,422 -22,869 0.36% 1,689,134
2015-07-23 2015-07-21 1.041 1,667,291 +25,410 0.37% 1,736,247
2015-07-22 2015-07-20 1.077 1,641,881 -10,164 0.36% 1,767,942
2015-07-21 2015-07-17 1.112 1,652,045 -5,082 0.37% 1,837,402
2015-07-20 2015-07-16 1.091 1,657,127 +7,623 0.37% 1,807,837
2015-07-17 2015-07-15 1.041 1,649,504 +17,786 0.37% 1,717,724
2015-07-16 2015-07-14 1.119 1,631,718 +40,655 0.36% 1,826,354
2015-07-15 2015-07-13 1.126 1,591,063 +17,786 0.35% 1,792,121
2015-07-14 2015-07-10 1.048 1,573,277 +58,441 0.35% 1,649,490
2015-07-13 2015-07-09 0.999 1,514,836 -66,064 0.34% 1,513,099
2015-07-10 2015-07-08 0.744 1,580,900 -116,882 0.35% 1,175,916
2015-07-09 2015-07-07 0.949 1,697,782 -53,359 0.38% 1,611,645
2015-07-08 2015-07-06 1.063 1,751,141 -27,950 0.39% 1,860,780
2015-07-07 2015-07-03 1.190 1,779,091 -132,127 0.39% 2,117,338
2015-07-06 2015-07-02 1.374 1,911,218 +88,932 0.42% 2,626,605
2015-07-03 2015-06-30 1.431 1,822,286 +33,032 0.40% 2,607,658
2015-06-30 2015-06-26 1.481 1,789,254 +81,309 0.40% 2,649,116
2015-06-29 2015-06-25 1.509 1,707,945 +22,868 0.38% 2,577,129
2015-06-26 2015-06-24 1.594 1,685,077 -106,718 0.37% 2,685,870
2015-06-25 2015-06-23 1.466 1,791,795 -134,669 0.40% 2,627,492
2015-06-24 2015-06-22 1.466 1,926,464 +137,210 0.43% 2,824,971
2015-06-23 2015-06-19 1.481 1,789,254 -10,164 0.40% 2,649,116
2015-06-22 2015-06-18 1.488 1,799,418 +20,327 0.40% 2,676,912
2015-06-19 2015-06-17 1.495 1,779,091 +317,614 0.39% 2,659,276
2015-06-18 2015-06-16 1.452 1,461,477 +154,996 0.32% 2,122,407
2015-06-17 2015-06-15 1.558 1,306,481 +55,900 0.29% 2,036,144
2015-06-16 2015-06-12 1.806 1,250,581 +132,128 0.28% 2,259,096
2015-06-15 2015-06-11 1.707 1,118,453 +15,245 0.25% 1,909,491
2015-06-12 2015-06-10 1.651 1,103,208 -20,327 0.24% 1,820,942
2015-06-11 2015-06-09 1.615 1,123,535 -170,241 0.25% 1,814,697
2015-06-10 2015-06-08 1.651 1,293,776 +152,454 0.29% 2,135,491
2015-06-09 2015-06-05 1.877 1,141,322 +55,900 0.25% 2,142,579
2015-06-08 2015-06-04 1.984 1,085,422 -116,882 0.24% 2,152,977
2015-06-05 2015-06-03 1.984 1,202,304 +2,541 0.27% 2,384,817
2015-06-04 2015-06-02 2.125 1,199,763 +142,292 0.32% 2,549,761
2015-06-03 2015-06-01 2.125 1,057,471 -42,349 0.28% 2,247,359
2015-06-02 2015-05-29 1.877 1,099,820 -170,241 0.29% 2,064,668
2015-06-01 2015-05-28 1.743 1,270,061 +17,786 0.34% 2,213,311
2015-05-29 2015-05-27 1.877 1,252,275 -116,882 0.33% 2,350,868
2015-05-28 2015-05-26 1.686 1,369,157 -477,691 0.36% 2,308,410
2015-05-27 2015-05-22 1.466 1,846,848 +121,963 0.49% 2,708,222
2015-05-26 2015-05-21 1.481 1,724,885 +190,569 0.46% 2,553,813
2015-05-22 2015-05-20 1.495 1,534,316 -30,491 0.41% 2,293,401
2015-05-21 2015-05-19 1.381 1,564,807 +167,700 0.42% 2,161,614
2015-05-20 2015-05-18 1.424 1,397,107 +302,369 0.37% 1,989,337
2015-05-19 2015-05-15 1.495 1,094,738 -741,947 0.29% 1,636,347
2015-05-18 2015-05-14 1.580 1,836,685 -43,195 0.49% 2,901,498
2015-05-15 2015-05-13 1.445 1,879,880 -289,664 0.50% 2,716,708
2015-05-14 2015-05-12 1.473 2,169,544 +315,073 0.58% 3,196,793
2015-05-13 2015-05-11 1.360 1,854,471 -17,787 0.49% 2,522,342
2015-05-11 2015-05-07 1.296 1,872,258 -60,981 0.53% 2,427,166
2015-05-08 2015-05-06 1.374 1,933,239 +10,163 0.55% 2,656,868
2015-05-07 2015-05-05 1.367 1,923,076 -177,864 0.55% 2,629,278
2015-05-06 2015-05-04 1.459 2,100,940 +20,328 0.60% 3,065,940
2015-05-05 2015-04-30 1.438 2,080,612 +124,504 0.59% 2,992,057
2015-05-04 2015-04-29 1.445 1,956,108 -58,441 0.56% 2,826,869
2015-04-30 2015-04-28 1.296 2,014,549 -359,962 0.57% 2,611,630
2015-04-29 2015-04-27 1.282 2,374,511 +63,523 0.67% 3,044,637
2015-04-28 2015-04-24 1.289 2,310,988 -38,114 0.66% 2,979,558
2015-04-27 2015-04-23 1.268 2,349,102 -162,619 0.67% 2,978,775
2015-04-24 2015-04-22 1.332 2,511,721 -337,941 0.71% 3,345,122
2015-04-23 2015-04-21 1.204 2,849,662 -30,491 0.81% 3,431,824
2015-04-22 2015-04-20 1.169 2,880,153 +170,241 0.82% 3,366,528
2015-04-21 2015-04-17 1.218 2,709,912 +109,259 0.77% 3,301,919
2015-04-20 2015-04-16 1.176 2,600,653 +251,551 0.74% 3,058,252
2015-04-17 2015-04-15 1.211 2,349,102 +40,654 0.67% 2,845,645
2015-04-16 2015-04-14 1.211 2,308,448 -58,441 0.66% 2,796,398
2015-04-15 2015-04-13 1.176 2,366,889 -101,636 0.67% 2,783,356
2015-04-14 2015-04-10 1.169 2,468,525 +94,014 0.70% 2,885,388
2015-04-13 2015-04-09 1.211 2,374,511 +193,109 0.67% 2,876,425
2015-04-10 2015-04-08 1.403 2,181,402 -170,241 0.62% 3,059,734
2015-04-09 2015-04-02 1.112 2,351,643 +12,704 0.67% 2,615,494
2015-04-08 2015-04-01 0.956 2,338,939 +43,196 0.66% 2,236,842
2015-04-02 2015-03-31 0.921 2,295,743 +101,637 0.65% 2,114,216
2015-04-01 2015-03-30 0.949 2,194,106 +45,736 0.62% 2,082,788
2015-03-31 2015-03-27 0.949 2,148,370 +25,409 0.61% 2,039,373
2015-03-30 2015-03-26 0.963 2,122,961 +30,491 0.60% 2,045,331
2015-03-27 2015-03-25 0.942 2,092,470 -38,114 0.59% 1,971,486
2015-03-26 2015-03-24 0.956 2,130,584 +7,623 0.60% 2,037,582
2015-03-25 2015-03-23 0.985 2,122,961 +94,014 0.60% 2,090,449
2015-03-24 2015-03-20 0.971 2,028,947 +25,409 0.58% 1,969,128
2015-03-23 2015-03-19 1.006 2,003,538 -40,655 0.57% 2,015,434
2015-03-20 2015-03-18 1.091 2,044,193 -124,504 0.58% 2,230,105
2015-03-19 2015-03-17 1.091 2,168,697 -142,291 0.62% 2,365,932
2015-03-17 2015-03-13 1.105 2,310,988 +165,159 0.66% 2,553,907
2015-03-16 2015-03-12 1.176 2,145,829 -236,305 0.61% 2,523,399
2015-03-13 2015-03-11 1.218 2,382,134 +513,264 0.68% 2,902,534
2015-03-12 2015-03-10 1.126 1,868,870 +58,441 0.53% 2,105,033
2015-03-11 2015-03-09 1.098 1,810,429 +162,619 0.51% 1,987,906
2015-03-10 2015-03-06 1.091 1,647,810 -142,291 0.47% 1,797,673
2015-03-09 2015-03-05 0.949 1,790,101 +185,486 0.51% 1,699,280
2015-03-06 2015-03-04 0.921 1,604,615 +10,164 0.46% 1,477,736
2015-03-03 2015-02-27 0.942 1,594,451 -10,164 0.45% 1,502,262
2015-02-17 2015-02-13 0.978 1,604,615 +15,246 0.46% 1,568,674
2015-02-16 2015-02-12 0.999 1,589,369 -33,032 0.45% 1,587,547
2015-02-13 2015-02-11 0.942 1,622,401 -12,705 0.46% 1,528,596
2015-02-11 2015-02-09 0.878 1,635,106 +17,787 0.46% 1,436,317
2015-02-10 2015-02-06 1.034 1,617,319 +27,950 0.46% 1,672,751
2015-02-09 2015-02-05 1.112 1,589,369 +12,704 0.45% 1,767,694
2015-01-30 2015-01-28 1.275 1,576,665 +2,541 0.45% 2,010,456
2015-01-29 2015-01-27 1.311 1,574,124 -5,082 0.45% 2,062,972
2015-01-27 2015-01-23 1.275 1,579,206 +5,082 0.45% 2,013,697
2015-01-26 2015-01-22 1.226 1,574,124 -10,163 0.45% 1,929,158
2015-01-21 2015-01-19 1.204 1,584,287 +10,163 0.45% 1,907,944
2015-01-20 2015-01-16 1.296 1,574,124 +7,623 0.45% 2,040,670
2015-01-15 2015-01-13 1.332 1,566,501 +15,245 0.44% 2,086,274
2015-01-14 2015-01-12 1.339 1,551,256 +10,164 0.44% 2,076,959
2015-01-12 2015-01-08 1.374 1,541,092 +2,541 0.44% 2,117,937
2015-01-08 2015-01-06 1.311 1,538,551 -50,818 0.44% 2,016,352
2015-01-07 2015-01-05 1.339 1,589,369 -5,082 0.45% 2,127,988
2015-01-05 2014-12-31 1.367 1,594,451 -60,982 0.45% 2,179,974
2014-12-29 2014-12-22 1.530 1,655,433 +2,541 0.47% 2,533,075
2014-12-23 2014-12-19 1.502 1,652,892 -3,811 0.47% 2,482,350
2014-12-18 2014-12-16 1.488 1,656,703 -5,082 0.47% 2,464,601
2014-12-17 2014-12-15 1.502 1,661,785 +5,082 0.47% 2,495,706
2014-12-15 2014-12-11 1.558 1,656,703 +17,786 0.47% 2,581,963
2014-12-12 2014-12-10 1.693 1,638,917 -55,900 0.47% 2,774,838
2014-12-11 2014-12-09 1.346 1,694,817 +10,164 0.48% 2,281,178
2014-12-10 2014-12-08 1.339 1,684,653 -83,851 0.48% 2,255,563
2014-12-09 2014-12-05 1.275 1,768,504 -58,441 0.50% 2,255,077
2014-12-08 2014-12-04 1.438 1,826,945 +94,014 0.52% 2,627,267
2014-12-05 2014-12-03 1.488 1,732,931 +17,787 0.49% 2,578,002
2014-12-04 2014-12-02 1.544 1,715,144 -5,082 0.49% 2,648,743
2014-12-03 2014-12-01 1.573 1,720,226 +91,473 0.49% 2,705,336
2014-12-02 2014-11-28 1.629 1,628,753 -5,082 0.46% 2,653,785
2014-12-01 2014-11-27 1.651 1,633,835 -25,409 0.46% 2,696,788
2014-11-28 2014-11-26 1.636 1,659,244 +20,327 0.47% 2,715,220
2014-11-27 2014-11-25 1.672 1,638,917 -2,541 0.47% 2,740,007
2014-11-26 2014-11-24 1.658 1,641,458 -43,195 0.47% 2,720,999
2014-11-24 2014-11-20 1.679 1,684,653 +34,725 0.48% 2,828,405
2014-11-21 2014-11-19 1.721 1,649,928 +53,360 0.47% 2,840,233
2014-11-20 2014-11-18 1.608 1,596,568 -5,082 0.45% 2,567,415
2014-11-19 2014-11-17 1.594 1,601,650 -86,391 0.45% 2,552,895
2014-11-18 2014-11-14 1.466 1,688,041 -13,552 0.48% 2,475,347
2014-11-17 2014-11-13 1.473 1,701,593 -5,082 0.48% 2,507,274
2014-11-14 2014-11-12 1.509 1,706,675 -83,850 0.48% 2,575,213
2014-11-13 2014-11-11 1.502 1,790,525 -5,082 0.51% 2,689,051
2014-11-12 2014-11-10 1.502 1,795,607 -22,868 0.51% 2,696,683
2014-11-11 2014-11-07 1.523 1,818,475 +10,164 0.52% 2,769,673
2014-11-10 2014-11-06 1.523 1,808,311 -30,491 0.51% 2,754,193
2014-11-07 2014-11-05 1.481 1,838,802 +45,736 0.52% 2,722,476
2014-11-06 2014-11-04 1.523 1,793,066 +5,082 0.51% 2,730,973
2014-11-05 2014-11-03 1.551 1,787,984 -5,082 0.51% 2,773,898
2014-11-04 2014-10-31 1.566 1,793,066 -5,082 0.51% 2,807,187
2014-11-03 2014-10-30 1.594 1,798,148 -45,736 0.51% 2,866,096
2014-10-31 2014-10-29 1.523 1,843,884 +5,082 0.52% 2,808,373
2014-10-30 2014-10-28 1.573 1,838,802 +33,032 0.52% 2,891,816
2014-10-29 2014-10-27 1.509 1,805,770 +101,636 0.51% 2,724,738
2014-10-28 2014-10-24 1.530 1,704,134 +5,082 0.48% 2,607,596
2014-10-27 2014-10-23 1.544 1,699,052 +124,505 0.48% 2,623,892
2014-10-23 2014-10-21 1.629 1,574,547 -2,541 0.45% 2,565,466
2014-10-22 2014-10-20 1.622 1,577,088 +134,668 0.45% 2,558,434
2014-10-21 2014-10-17 1.679 1,442,420 -10,163 0.41% 2,421,714
2014-10-20 2014-10-16 1.679 1,452,583 +147,373 0.41% 2,438,777
2014-10-17 2014-10-15 1.757 1,305,210 -10,164 0.37% 2,293,057
2014-10-16 2014-10-14 1.757 1,315,374 +340,482 0.37% 2,310,913
2014-10-15 2014-10-13 1.721 974,892 +10,164 0.28% 1,678,207
2014-10-14 2014-10-10 1.651 964,728 +68,604 0.27% 1,592,368
2014-10-13 2014-10-09 1.651 896,124 -232,493 0.25% 1,479,131
2014-10-09 2014-10-07 1.658 1,128,617 +20,327 0.32% 1,870,877
2014-10-08 2014-10-06 1.736 1,108,290 +10,164 0.31% 1,923,544
2014-10-07 2014-10-03 1.700 1,098,126 +16,092 0.31% 1,867,008
2014-10-06 2014-09-30 1.651 1,082,034 -5,081 0.31% 1,785,992
2014-10-03 2014-09-29 1.608 1,087,115 -132,128 0.31% 1,748,172
2014-09-30 2014-09-26 1.721 1,219,243 -33,032 0.35% 2,098,840
2014-09-29 2014-09-25 1.771 1,252,275 +47,007 0.36% 2,217,800
2014-09-26 2014-09-24 1.842 1,205,268 -19,057 0.34% 2,219,932
2014-09-25 2014-09-23 1.764 1,224,325 -26,256 0.35% 2,159,627
2014-09-24 2014-09-22 1.842 1,250,581 -200,732 0.35% 2,303,392
2014-09-23 2014-09-19 1.913 1,451,313 +40,655 0.41% 2,775,924
2014-09-22 2014-09-18 1.877 1,410,658 -48,278 0.40% 2,648,197
2014-09-19 2014-09-17 1.877 1,458,936 +158,384 0.41% 2,738,829
2014-09-18 2014-09-16 1.729 1,300,552 -9,317 0.37% 2,248,021
2014-09-17 2014-09-15 1.806 1,309,869 -26,679 0.37% 2,366,196
2014-09-16 2014-09-12 1.714 1,336,548 -232,917 0.38% 2,291,304
2014-09-15 2014-09-11 1.509 1,569,465 -83,851 0.45% 2,368,176
2014-09-12 2014-09-10 1.537 1,653,316 -19,480 0.47% 2,541,548
2014-09-10 2014-09-05 1.339 1,672,796 -121,964 0.47% 2,239,688
2014-09-08 2014-09-04 1.332 1,794,760 +32,185 0.51% 2,390,270
2014-09-05 2014-09-03 1.311 1,762,575 +40,655 0.50% 2,309,947
2014-09-04 2014-09-02 1.311 1,721,920 -25,409 0.49% 2,256,667
2014-09-03 2014-09-01 1.303 1,747,329 +65,640 0.50% 2,277,588
2014-09-02 2014-08-29 1.296 1,681,689 -43,196 0.48% 2,180,116
2014-09-01 2014-08-28 1.261 1,724,885 +45,737 0.49% 2,175,018
2014-08-29 2014-08-27 1.325 1,679,148 -7,623 0.48% 2,224,402
2014-08-27 2014-08-25 1.346 1,686,771 +48,277 0.63% 2,270,348
2014-08-26 2014-08-22 1.346 1,638,494 -392,571 0.61% 2,205,369
2014-08-25 2014-08-21 1.325 2,031,065 -184,639 0.76% 2,690,594
2014-08-22 2014-08-20 1.233 2,215,704 +30,491 0.82% 2,731,138
2014-08-21 2014-08-19 1.197 2,185,213 -33,032 0.81% 2,616,153
2014-08-19 2014-08-15 1.204 2,218,245 +27,950 0.82% 2,671,414
2014-08-18 2014-08-14 1.197 2,190,295 -98,249 0.81% 2,622,238
2014-08-15 2014-08-13 1.183 2,288,544 -21,174 0.85% 2,707,438
2014-08-14 2014-08-12 1.197 2,309,718 -60,982 0.86% 2,765,212
2014-08-13 2014-08-11 1.148 2,370,700 +60,982 0.88% 2,720,660
2014-08-12 2014-08-08 1.176 2,309,718 -19,480 0.86% 2,716,125
2014-08-11 2014-08-07 1.169 2,329,198 +2,541 0.87% 2,722,533
2014-08-07 2014-08-05 1.197 2,326,657 +54,206 0.87% 2,785,491
2014-08-06 2014-08-04 1.226 2,272,451 -129,587 0.84% 2,784,988
2014-08-05 2014-08-01 1.218 2,402,038 -15,245 0.89% 2,926,787
2014-08-04 2014-07-31 1.254 2,417,283 +121,963 0.90% 3,030,983
2014-08-01 2014-07-30 1.148 2,295,320 -7,622 0.85% 2,634,153
2014-07-31 2014-07-29 1.148 2,302,942 +15,245 0.86% 2,642,900
2014-07-30 2014-07-28 1.126 2,287,697 -327,778 0.85% 2,576,786
2014-07-29 2014-07-25 1.197 2,615,475 -1,693 0.97% 3,131,266
2014-07-28 2014-07-24 1.204 2,617,168 -65,217 0.97% 3,151,833
2014-07-25 2014-07-23 1.226 2,682,385 +40,654 1.00% 3,287,380
2014-07-24 2014-07-22 1.254 2,641,731 +50,819 0.98% 3,312,414
2014-07-23 2014-07-21 1.197 2,590,912 -13,552 0.96% 3,101,859
2014-07-22 2014-07-18 1.218 2,604,464 -128,740 0.97% 3,173,435
2014-07-21 2014-07-17 1.233 2,733,204 -89,778 1.02% 3,369,023
2014-07-18 2014-07-16 1.268 2,822,982 +55,900 1.05% 3,579,677
2014-07-17 2014-07-15 1.254 2,767,082 -289,664 1.03% 3,469,589
2014-07-16 2014-07-14 1.226 3,056,746 -28,797 1.14% 3,746,176
2014-07-15 2014-07-11 1.148 3,085,543 +5,928 1.15% 3,541,028
2014-07-14 2014-07-10 1.084 3,079,615 -25,409 1.14% 3,337,879
2014-07-11 2014-07-09 1.063 3,105,024 -332,012 1.15% 3,299,430
2014-07-10 2014-07-08 1.077 3,437,036 +114,341 1.28% 3,700,926
2014-07-09 2014-07-07 1.027 3,322,695 -439,578 1.24% 3,413,039
2014-07-08 2014-07-04 0.956 3,762,273 +12,704 1.40% 3,598,047
2014-07-07 2014-07-03 0.971 3,749,569 +248,163 1.39% 3,639,022
2014-07-04 2014-07-02 0.935 3,501,406 -56,747 1.30% 3,274,154
2014-07-03 2014-06-30 0.956 3,558,153 +29,644 1.32% 3,402,837
2014-07-02 2014-06-27 0.985 3,528,509 -22,021 1.31% 3,474,472
2014-06-30 2014-06-26 1.006 3,550,530 +234,610 1.32% 3,571,612
2014-06-27 2014-06-25 0.992 3,315,920 +45,737 1.23% 3,288,628
2014-06-26 2014-06-24 1.006 3,270,183 +11,011 1.22% 3,289,600
2014-06-25 2014-06-23 1.006 3,259,172 +443,812 1.21% 3,278,524
2014-06-24 2014-06-20 0.942 2,815,360 +22,022 1.05% 2,652,579
2014-06-23 2014-06-19 0.992 2,793,338 -74,816 1.04% 2,770,348
2014-06-20 2014-06-18 0.893 2,868,154 -154,996 1.07% 2,560,093
2014-06-19 2014-06-17 0.871 3,023,150 -233,764 1.12% 2,634,193
2014-06-18 2014-06-16 0.829 3,256,914 -66,911 1.21% 2,699,448
2014-06-17 2014-06-13 0.822 3,323,825 -8,469 1.24% 2,731,360
2014-06-16 2014-06-12 0.822 3,332,294 -45,737 1.24% 2,738,319
2014-06-13 2014-06-11 0.836 3,378,031 -7,623 1.42% 2,823,764
2014-06-12 2014-06-10 0.779 3,385,654 +16,940 1.43% 2,638,262
2014-06-11 2014-06-09 0.779 3,368,714 +68,604 1.42% 2,625,062
2014-06-10 2014-06-06 0.779 3,300,110 +9,317 1.39% 2,571,602
2014-06-09 2014-06-05 0.786 3,290,793 -66,911 1.39% 2,587,654
2014-06-06 2014-06-04 0.793 3,357,704 +82,157 1.41% 2,664,055
2014-06-05 2014-06-03 0.793 3,275,547 -20,328 1.38% 2,598,870
2014-06-04 2014-05-30 0.786 3,295,875 +134,669 1.39% 2,591,651
2014-06-03 2014-05-29 0.815 3,161,206 -271,031 1.33% 2,575,333
2014-05-30 2014-05-28 0.779 3,432,237 +308,297 1.45% 2,674,562
2014-05-29 2014-05-27 0.822 3,123,940 +243,081 1.32% 2,567,104
2014-05-28 2014-05-26 0.836 2,880,859 -18,633 1.21% 2,408,168
2014-05-27 2014-05-23 0.822 2,899,492 +198,191 1.22% 2,382,663
2014-05-26 2014-05-22 0.836 2,701,301 +4,517 1.14% 2,258,072
2014-05-23 2014-05-21 0.850 2,696,784 +202,426 1.14% 2,292,504
2014-05-22 2014-05-20 0.921 2,494,358 +42,349 1.05% 2,297,126
2014-05-21 2014-05-19 0.935 2,452,009 +1,156,962 1.03% 2,292,866
2014-05-19 2014-05-15 0.942 1,295,047 +31,338 0.82% 1,220,169
2014-05-16 2014-05-14 0.963 1,263,709 +21,174 0.80% 1,217,499
2014-05-15 2014-05-13 0.978 1,242,535 +11,011 0.79% 1,214,704
2014-05-14 2014-05-12 1.006 1,231,524 +847 0.78% 1,238,836
2014-05-12 2014-05-08 0.992 1,230,677 -145,679 0.78% 1,220,548
2014-05-09 2014-05-07 0.971 1,376,356 -34,726 0.87% 1,335,777
2014-05-08 2014-05-05 1.027 1,411,082 -120,270 0.89% 1,449,449
2014-05-05 2014-04-30 0.978 1,531,352 -16,092 0.97% 1,497,052
2014-05-02 2014-04-29 1.013 1,547,444 -19,480 0.98% 1,567,594
2014-04-30 2014-04-28 1.013 1,566,924 -35,573 0.99% 1,587,328
2014-04-29 2014-04-25 1.084 1,602,497 -60,135 1.01% 1,736,886
2014-04-28 2014-04-24 1.084 1,662,632 -44,043 1.05% 1,802,064
2014-04-25 2014-04-23 0.992 1,706,675 -178,711 1.08% 1,692,628
2014-04-24 2014-04-22 0.956 1,885,386 -94,013 1.19% 1,803,087
2014-04-23 2014-04-17 0.928 1,979,399 -17,787 1.25% 1,836,908
2014-04-22 2014-04-16 0.921 1,997,186 -28,797 1.26% 1,839,266
2014-04-17 2014-04-15 0.911 2,025,983 +135,516 1.28% 1,846,650
2014-04-16 2014-04-14 0.933 1,890,467 +143,706 1.19% 1,763,202
2014-04-15 2014-04-11 1.060 1,746,761 +69,631 1.10% 1,851,330
2014-04-14 2014-04-10 1.109 1,677,130 -21,229 1.06% 1,860,482
2014-04-11 2014-04-09 1.109 1,698,359 -2,547 1.07% 1,884,032
2014-04-07 2014-04-03 1.116 1,700,906 -6,793 1.07% 1,898,875
2014-04-04 2014-04-02 1.088 1,707,699 +16,983 1.08% 1,858,194
2014-04-03 2014-04-01 1.109 1,690,716 +23,776 1.07% 1,875,553
2014-04-02 2014-03-31 1.116 1,666,940 +22,079 1.05% 1,860,956
2014-04-01 2014-03-28 1.116 1,644,861 -8,492 1.04% 1,836,307
2014-03-31 2014-03-27 1.116 1,653,353 -16,983 1.04% 1,845,788
2014-03-28 2014-03-26 1.145 1,670,336 -28,872 1.05% 1,911,956
2014-03-27 2014-03-25 1.123 1,699,208 +11,039 1.07% 1,908,986
2014-03-26 2014-03-24 1.166 1,688,169 -6,793 1.06% 1,968,153
2014-03-25 2014-03-21 1.187 1,694,962 -49,252 1.07% 2,012,002
2014-03-24 2014-03-20 1.180 1,744,214 -8,491 1.10% 2,058,142
2014-03-21 2014-03-19 1.187 1,752,705 -13,587 1.10% 2,080,545
2014-03-20 2014-03-18 1.194 1,766,292 +81,520 1.11% 2,109,154
2014-03-19 2014-03-17 1.159 1,684,772 -78,972 1.06% 1,952,289
2014-03-18 2014-03-14 1.116 1,763,744 +158,794 1.11% 1,969,027
2014-03-17 2014-03-13 1.314 1,604,950 -86,615 1.01% 2,109,277
2014-03-14 2014-03-12 1.272 1,691,565 +54,346 1.07% 2,151,396
2014-03-13 2014-03-11 1.251 1,637,219 -45,855 1.03% 2,047,572
2014-03-12 2014-03-10 1.251 1,683,074 -7,642 1.06% 2,104,920
2014-03-11 2014-03-07 1.328 1,690,716 +185,118 1.07% 2,245,885
2014-03-10 2014-03-06 1.342 1,505,598 +118,034 0.95% 2,021,258
2014-03-07 2014-03-05 1.470 1,387,564 -308,247 0.87% 2,039,273
2014-03-03 2014-02-27 1.180 1,695,811 -78,123 1.07% 2,001,027
2014-02-28 2014-02-26 1.109 1,773,934 +22,927 1.12% 1,967,869
2014-02-27 2014-02-25 1.123 1,751,007 -14,436 1.10% 1,967,180
2014-02-26 2014-02-24 1.123 1,765,443 +35,665 1.11% 1,983,398
2014-02-25 2014-02-21 1.159 1,729,778 -22,927 1.09% 2,004,441
2014-02-24 2014-02-20 1.159 1,752,705 -3,397 1.10% 2,031,009
2014-02-21 2014-02-19 1.173 1,756,102 +45,006 1.11% 2,059,761
2014-02-20 2014-02-18 1.194 1,711,096 +12,737 1.08% 2,043,244
2014-02-19 2014-02-17 1.166 1,698,359 +13,587 1.07% 1,980,033
2014-02-18 2014-02-14 1.180 1,684,772 -99,352 1.06% 1,988,001
2014-02-17 2014-02-13 1.138 1,784,124 +29,720 1.12% 2,029,598
2014-02-14 2014-02-12 1.152 1,754,404 +22,928 1.11% 2,020,581
2014-02-13 2014-02-11 1.180 1,731,476 -22,928 1.09% 2,043,111
2014-02-12 2014-02-10 1.201 1,754,404 -50,100 1.11% 2,107,355
2014-02-11 2014-02-07 1.194 1,804,504 -5,095 1.14% 2,154,783
2014-02-10 2014-02-06 1.215 1,809,599 +112,939 1.14% 2,199,226
2014-02-07 2014-02-05 1.166 1,696,660 +106,994 1.07% 1,978,053
2014-02-06 2014-02-04 1.364 1,589,666 +44,157 1.00% 2,167,815
2014-02-05 2014-01-30 1.350 1,545,509 +74,727 0.97% 2,085,758
2014-02-04 2014-01-28 1.145 1,470,782 +15,285 0.93% 1,683,536
2014-01-29 2014-01-27 1.123 1,455,497 -106,995 0.92% 1,635,187
2014-01-28 2014-01-24 1.152 1,562,492 -12,738 0.98% 1,799,552
2014-01-27 2014-01-23 1.152 1,575,230 +102,749 0.99% 1,814,223
2014-01-24 2014-01-22 1.237 1,472,481 +8,492 1.12% 1,820,735
2014-01-23 2014-01-21 1.222 1,463,989 -5,944 1.11% 1,789,547
2014-01-22 2014-01-20 1.286 1,469,933 +7,642 1.12% 1,890,288
2014-01-21 2014-01-17 1.272 1,462,291 +46,704 1.11% 1,859,796
2014-01-20 2014-01-16 1.328 1,415,587 +50,101 1.07% 1,880,414
2014-01-17 2014-01-15 1.364 1,365,486 +182,571 1.04% 1,862,103
2014-01-16 2014-01-14 1.562 1,182,915 -132,470 0.90% 1,847,162
2014-01-15 2014-01-13 1.519 1,315,385 -83,218 1.00% 1,998,253
2014-01-14 2014-01-10 1.413 1,398,603 +48,402 1.06% 1,976,439
2014-01-13 2014-01-09 1.441 1,350,201 +88,313 1.02% 1,946,201
2014-01-10 2014-01-08 1.328 1,261,888 -28,022 0.96% 1,676,246
2014-01-08 2014-01-06 1.265 1,289,910 -29,721 0.98% 1,631,442
2014-01-07 2014-01-03 1.279 1,319,631 +68,782 1.00% 1,687,680
2014-01-06 2014-01-02 1.335 1,250,849 -32,268 0.95% 1,670,420
2014-01-03 2013-12-31 1.258 1,283,117 -22,078 0.97% 1,613,784
2014-01-02 2013-12-27 1.321 1,305,195 +18,681 0.99% 1,724,551
2013-12-27 2013-12-20 1.095 1,286,514 -5,095 0.98% 1,408,981
2013-12-20 2013-12-18 1.159 1,291,609 -2,547 0.98% 1,496,697
2013-12-18 2013-12-16 1.180 1,294,156 -65,386 0.98% 1,527,081
2013-12-17 2013-12-13 1.237 1,359,542 -28,871 1.03% 1,681,085
2013-12-16 2013-12-12 1.095 1,388,413 +23,776 1.05% 1,520,581
2013-12-13 2013-12-11 1.215 1,364,637 +112,090 1.04% 1,658,459
2013-12-12 2013-12-10 1.335 1,252,547 -187,665 0.95% 1,672,688
2013-12-11 2013-12-09 1.420 1,440,212 +63,687 1.09% 2,045,416
2013-12-10 2013-12-06 1.470 1,376,525 +10,190 1.11% 2,023,050
2013-12-09 2013-12-05 1.441 1,366,335 -31,419 1.10% 1,969,457
2013-12-06 2013-12-04 1.484 1,397,754 +90,860 1.12% 2,074,002
2013-12-05 2013-12-03 1.491 1,306,894 +34,816 1.16% 1,948,417
2013-12-04 2013-12-02 1.350 1,272,078 -43,307 1.12% 1,716,747
2013-12-03 2013-11-29 1.427 1,315,385 +164,738 1.16% 1,877,428
2013-12-02 2013-11-28 1.413 1,150,647 -47,553 1.13% 1,626,040
2013-11-29 2013-11-27 1.456 1,198,200 +138,414 1.18% 1,744,037
2013-11-28 2013-11-26 1.569 1,059,786 -155,398 1.04% 1,662,380
2013-11-27 2013-11-25 1.682 1,215,184 -216,537 1.41% 2,043,516
2013-11-26 2013-11-22 1.293 1,431,721 -254,749 1.66% 1,851,265
2013-11-21 2013-11-19 1.180 1,686,470 +44,156 2.14% 1,990,005
2013-11-20 2013-11-18 1.208 1,642,314 -7,642 2.08% 1,984,318
2013-11-19 2013-11-15 1.088 1,649,956 -32,269 2.09% 1,795,363
2013-11-18 2013-11-14 1.032 1,682,225 -263,241 2.13% 1,735,386
2013-11-15 2013-11-13 1.003 1,945,466 -57,743 2.46% 1,951,961
2013-11-14 2013-11-12 1.074 2,003,209 -22,078 2.54% 2,151,438
2013-11-13 2013-11-11 0.933 2,025,287 -150,302 2.57% 1,888,946
2013-11-12 2013-11-08 0.813 2,175,589 +30,569 2.76% 1,767,803
2013-11-11 2013-11-07 0.848 2,145,020 +409,298 2.72% 1,818,744
2013-11-08 2013-11-06 0.968 1,735,722 +16,134 2.20% 1,680,195
2013-11-07 2013-11-05 0.954 1,719,588 +270,884 2.18% 1,640,277
2013-11-06 2013-11-04 1.102 1,448,704 +102,749 1.84% 1,596,847
2013-11-01 2013-10-30 1.194 1,345,955 -82,369 1.71% 1,607,224
2013-10-31 2013-10-29 1.145 1,428,324 +21,229 1.81% 1,634,936
2013-10-25 2013-10-23 1.166 1,407,095 +11,039 1.78% 1,640,463
2013-10-24 2013-10-22 1.201 1,396,056 +2,548 1.77% 1,676,914
2013-10-23 2013-10-21 1.208 1,393,508 -13,587 1.77% 1,683,700
2013-10-22 2013-10-18 1.201 1,407,095 -21,229 1.78% 1,690,174
2013-10-21 2013-10-17 1.222 1,428,324 +21,229 1.81% 1,745,950
2013-10-18 2013-10-16 1.251 1,407,095 +95,106 1.78% 1,759,769
2013-10-17 2013-10-15 1.244 1,311,989 +11,040 1.66% 1,631,556
2013-10-16 2013-10-11 1.293 1,300,949 +17,832 1.65% 1,682,172
2013-10-15 2013-10-10 1.272 1,283,117 +20,380 1.63% 1,631,916
2013-10-11 2013-10-09 1.342 1,262,737 +203,800 1.60% 1,695,218
2013-10-10 2013-10-08 1.470 1,058,937 +297,208 1.34% 1,556,297
2013-10-09 2013-10-07 1.427 761,729 +48,402 0.97% 1,087,204
2013-10-08 2013-10-04 1.392 713,327 +195,308 0.90% 992,919
2013-10-07 2013-10-03 1.434 518,019 +40,760 0.66% 743,021
2013-10-04 2013-10-02 1.392 477,259 +42,458 0.60% 664,323
2013-10-03 2013-09-30 1.477 434,801 +48,403 0.55% 642,090
2013-10-02 2013-09-27 1.406 386,398 -30,570 0.49% 543,309
2013-09-30 2013-09-26 1.392 416,968 +22,927 0.53% 580,401
2013-09-27 2013-09-25 1.448 394,041 +187,666 0.50% 570,761
2013-09-26 2013-09-24 1.505 206,375 +44,156 0.26% 310,596
2013-09-25 2013-09-23 1.569 162,219 +16,983 0.21% 254,457
2013-09-24 2013-09-19 1.611 145,236 +9,341 0.18% 233,974
2013-09-19 2013-09-17 1.625 135,895 -37,363 0.17% 220,846
2013-09-18 2013-09-16 1.625 173,258 +39,911 0.22% 281,566
2013-09-17 2013-09-13 1.569 133,347 -41,609 0.17% 209,168
2013-09-16 2013-09-12 1.540 174,956 -61,140 0.22% 269,491
2013-09-13 2013-09-11 1.540 236,096 -210,593 0.30% 363,667
2013-09-12 2013-09-10 1.116 446,689 +63,687 0.57% 498,679
2013-09-11 2013-09-09 1.201 383,002 -25,475 0.49% 460,054
2013-09-10 2013-09-06 1.215 408,477 +186,817 0.52% 496,427
2013-09-09 2013-09-05 1.293 221,660 -79,822 0.28% 286,614
2013-09-06 2013-09-04 1.321 301,482 +13,587 0.38% 398,347
2013-09-05 2013-09-03 1.350 287,895 +106,145 0.36% 388,532
2013-09-04 2013-09-02 1.463 181,750 +23,777 0.23% 265,830
2013-09-03 2013-08-30 1.321 157,973 +6,793 0.20% 208,729
2013-09-02 2013-08-29 1.434 151,180 -16,983 0.19% 216,845
2013-08-30 2013-08-28 1.371 168,163 +10,190 0.21% 230,511
2013-08-29 2013-08-27 1.526 157,973 +37,363 0.20% 241,099
2013-08-26 2013-08-22 1.766 120,610 +5,095 0.15% 213,050
2013-08-22 2013-08-20 1.710 115,515 -24,626 0.15% 197,521
2013-08-21 2013-08-19 1.766 140,141 -1,698 0.18% 247,551
2013-08-20 2013-08-16 1.802 141,839 +90,861 0.18% 255,561
2013-08-16 2013-08-13 2.120 50,978 -18,682 0.06% 108,060
2013-08-15 2013-08-12 2.226 69,660 +24,626 0.09% 155,043
2013-08-09 2013-08-07 1.978 45,034 +23,777 0.06% 89,096
2013-08-06 2013-08-02 2.084 21,257 -8,492 0.03% 44,308
2013-08-02 2013-07-31 2.508 29,749 -44,157 0.04% 74,621
2013-08-01 2013-07-30 2.438 73,906 +50,950 0.09% 180,160
2013-07-31 2013-07-29 1.766 22,956 +2,548 0.03% 40,550
2013-07-30 2013-07-26 2.084 20,408 -5,095 0.03% 42,538
2013-07-29 2013-07-25 2.473 25,503 +11,039 0.03% 63,069
2013-07-17 2013-07-15 3.144 14,464 +2,547 0.02% 45,479
2013-07-03 2013-06-28 3.604 11,917 -8,491 0.02% 42,943
2013-03-22 2013-03-20 3.957 20,408 +3,396 0.03% 80,751
2013-02-19 2013-02-15 4.522 17,012 +8,492 0.02% 76,930
2013-02-18 2013-02-14 4.663 8,520 +8,492 0.01% 39,732
2013-02-15 2013-02-08 4.734 28 -8,492 0.00% 133
2013-02-14 2013-02-07 4.805 8,520 -8,492 0.01% 40,936
2013-02-08 2013-02-06 4.734 17,012 -5,944 0.02% 80,536
2013-01-30 2013-01-28 3.674 22,956 -2,547 0.03% 84,345
2013-01-21 2013-01-17 3.533 25,503 +17,832 0.03% 90,099
2013-01-14 2013-01-10 2.332 7,671 +7,643 0.01% 17,886
2012-12-07 2012-12-05 2.367 28 -2,265 0.00% 66
2012-12-06 2012-12-04 2.367 2,293 +1,699 0.00% 5,428
2012-11-16 2012-11-14 1.731 594 -5,350 0.00% 1,028
2012-11-02 2012-10-31 1.690 5,944 +4,925 0.03% 10,045
2012-09-04 2012-08-31 2.226 1,019 -5,095 0.00% 2,268
2012-09-03 2012-08-30 1.978 6,114 +4,367 0.02% 12,096
2012-08-31 2012-08-29 1.855 1,747 +728 0.01% 3,240
2012-08-16 2012-08-14 4.245 1,019 -1,456 0.00% 4,326
2012-08-14 2012-08-10 3.874 2,475 -1,455 0.01% 9,589
2012-08-13 2012-08-09 3.874 3,930 -2,184 0.01% 15,226
2012-08-10 2012-08-08 3.792 6,114 +2,911 0.02% 23,184
2012-08-08 2012-08-06 3.792 3,203 +2,184 0.01% 12,146
2012-06-29 2012-06-27 4.122 1,019 -3,639 0.00% 4,200
2012-06-21 2012-06-19 4.039 4,658 +2,911 0.01% 18,815
2012-06-13 2012-06-11 5.111 1,747 +728 0.01% 8,929
2012-05-04 2012-05-02 4.328 1,019 -485 0.00% 4,410
2012-05-03 2012-04-30 4.122 1,504 -2,669 0.01% 6,199
2012-04-30 2012-04-26 4.039 4,173 +1,213 0.01% 16,856
2012-04-27 2012-04-25 4.328 2,960 +1,941 0.01% 12,810
2012-04-26 2012-04-24 4.534 1,019 -2,426 0.00% 4,620
2012-04-24 2012-04-20 3.916 3,445 +2,426 0.01% 13,489
2012-04-23 2012-04-19 4.080 1,019 -4,367 0.00% 4,158
2012-04-20 2012-04-18 3.916 5,386 +2,911 0.02% 21,089
2012-04-16 2012-04-12 4.287 2,475 -1,698 0.01% 10,609
2012-04-05 2012-04-02 4.287 4,173 +2,669 0.01% 17,888
2012-03-22 2012-03-20 4.699 1,504 +485 0.01% 7,067
2011-12-23 2011-12-21 5.441 1,019 +485 0.00% 5,544
2011-12-06 2011-12-02 3.710 534 +485 0.00% 1,981
2011-11-23 2011-11-21 3.792 49 -6,550 0.00% 186
2011-11-22 2011-11-18 3.627 6,599 +1,698 0.03% 23,935
2011-11-21 2011-11-17 3.916 4,901 +2,426 0.02% 19,190
2011-11-18 2011-11-16 4.328 2,475 -970 0.01% 10,711
2011-11-17 2011-11-15 4.905 3,445 +1,456 0.01% 16,897
2011-11-16 2011-11-14 4.946 1,989 -486 0.01% 9,838
2011-11-14 2011-11-10 5.606 2,475 +2,426 0.01% 13,874
2011-11-03 2011-11-01 6.141 49 -4,852 0.00% 301
2011-11-02 2011-10-31 5.606 4,901 +4,852 0.02% 27,473
2011-09-30 2011-09-27 7.378 49 -242 0.00% 362
2011-09-21 2011-09-19 6.924 291 -1,456 0.00% 2,015
2011-09-12 2011-09-08 7.625 1,747 -242 0.01% 13,321
2011-09-07 2011-09-05 7.996 1,989 +1,455 0.01% 15,904
2011-08-03 2011-08-01 8.656 534 +485 0.00% 4,622
2011-08-01 2011-07-28 10.057 49 -1,213 0.00% 493
2011-07-29 2011-07-27 10.304 1,262 -2,426 0.01% 13,004
2011-07-28 2011-07-26 9.810 3,688 -2,426 0.02% 36,178
2011-07-27 2011-07-25 8.367 6,114 -2,426 0.03% 51,156
2011-06-20 2011-06-16 7.089 8,540 -22,806 0.04% 60,543
2011-06-16 2011-06-14 7.914 31,346 -1,213 0.14% 248,061
2011-06-15 2011-06-13 7.625 32,559 +1,213 0.15% 248,267
2011-06-09 2011-06-07 7.089 31,346 -21,351 0.14% 222,222
2011-06-08 2011-06-03 7.213 52,697 +16,256 0.24% 380,102
2011-06-07 2011-06-02 5.729 36,441 +24,262 0.16% 208,776
2011-06-03 2011-06-01 5.647 12,179 +3,639 0.05% 68,771
2011-06-02 2011-05-31 5.564 8,540 -2,426 0.04% 47,519
2011-06-01 2011-05-30 5.358 10,966 +2,426 0.05% 58,758
2011-05-05 2011-05-03 6.265 8,540 -1,941 0.04% 53,503
2011-05-04 2011-04-29 5.935 10,481 +1,698 0.05% 62,207
2011-04-29 2011-04-27 6.224 8,783 +243 0.04% 54,663
2011-04-12 2011-04-08 6.471 8,540 -24,262 0.04% 55,263
2011-04-11 2011-04-07 6.059 32,802 +24,262 0.15% 198,744
2011-04-07 2011-04-04 6.677 8,540 -15,770 0.04% 57,023
2011-04-06 2011-04-01 6.595 24,310 -24,262 0.11% 160,317
2011-03-18 2011-03-16 7.419 48,572 -728 0.22% 360,358
2011-03-17 2011-03-15 7.831 49,300 +728 0.22% 386,079
2011-03-09 2011-03-07 6.553 48,572 -9,462 0.22% 318,316
2011-03-08 2011-03-04 5.935 58,034 +9,462 0.26% 344,446
2011-03-01 2011-02-25 6.760 48,572 -242,619 0.22% 328,326
2011-02-28 2011-02-24 6.595 291,191 -2,669 1.31% 1,920,321
2011-02-24 2011-02-22 6.347 293,860 +2,669 1.32% 1,865,250
2011-02-18 2011-02-16 6.389 291,191 -3,154 1.31% 1,860,311
2011-02-17 2011-02-15 6.471 294,345 +1,941 1.32% 1,904,725
2011-02-14 2011-02-10 6.966 292,404 -485 1.31% 2,036,788
2011-02-11 2011-02-09 6.924 292,889 +485 1.31% 2,028,095
2011-02-09 2011-02-07 7.584 292,404 +1,213 1.31% 2,217,568
2011-01-31 2011-01-27 7.501 291,191 -970 1.31% 2,184,365
2011-01-28 2011-01-26 6.801 292,161 -2,427 1.31% 1,986,928
2011-01-26 2011-01-24 7.254 294,588 +1,214 1.32% 2,136,995
2011-01-25 2011-01-21 7.172 293,374 -156,732 1.32% 2,104,005
2011-01-13 2011-01-11 7.872 450,106 -485 2.02% 3,543,431
2011-01-11 2011-01-07 7.749 450,591 -728 2.02% 3,491,534
2011-01-10 2011-01-06 8.037 451,319 -1,213 2.02% 3,627,389
2011-01-07 2011-01-05 7.955 452,532 +1,941 2.03% 3,599,834
2010-12-29 2010-12-24 8.243 450,591 +16,255 2.02% 3,714,397
2010-12-28 2010-12-22 8.202 434,336 -242 1.95% 3,562,499
2010-12-23 2010-12-21 8.161 434,578 +970 1.95% 3,546,572
2010-12-16 2010-12-14 8.367 433,608 +423,369 1.94% 3,628,016
2010-12-15 2010-12-13 8.037 10,239 -970 0.05% 82,294
2010-12-14 2010-12-10 8.243 11,209 +1,456 0.05% 92,400
2010-12-07 2010-12-03 8.449 9,753 -1,456 0.04% 82,408
2010-12-03 2010-12-01 7.584 11,209 -182,207 0.05% 85,008
2010-12-01 2010-11-29 7.419 193,416 +52,649 0.87% 1,434,963
2010-11-29 2010-11-25 8.202 140,767 +3,639 0.64% 1,154,595
2010-11-23 2010-11-19 9.768 137,128 -9,705 0.62% 1,339,524
2010-11-19 2010-11-17 9.975 146,833 -485 0.66% 1,464,586
2010-11-18 2010-11-16 9.851 147,318 -2,426 0.66% 1,451,208
2010-11-17 2010-11-15 10.510 149,744 -1,456 0.68% 1,573,858
2010-11-16 2010-11-12 11.129 151,200 +60,897 0.68% 1,682,641
2010-11-15 2010-11-11 10.222 90,303 +18,682 0.41% 923,060
2010-11-10 2010-11-08 10.304 71,621 -1,456 0.32% 738,000
2010-11-08 2010-11-04 10.716 73,077 -12,131 0.33% 783,123
2010-11-05 2010-11-03 10.716 85,208 -31,540 0.38% 913,124
2010-11-02 2010-10-29 10.016 116,748 -243 0.53% 1,169,315
2010-11-01 2010-10-28 10.222 116,991 +95,349 0.54% 1,195,859
2010-10-29 2010-10-27 10.098 21,642 -121,309 0.10% 218,544
2010-10-18 2010-10-14 11.335 142,951 -43,671 0.66% 1,620,301
2010-10-15 2010-10-13 11.541 186,622 +17,711 0.87% 2,153,757
2010-10-13 2010-10-11 12.365 168,911 +26,445 0.78% 2,088,599
2010-10-12 2010-10-08 12.365 142,466 +5,338 0.66% 1,761,604
2010-10-11 2010-10-07 12.983 137,128 +113,788 0.64% 1,780,379
2010-10-06 2010-10-04 14.838 23,340 -5,095 0.11% 346,321
2010-10-05 2010-09-30 13.189 28,435 +5,095 0.13% 375,041
2010-10-04 2010-09-29 12.983 23,340 -4,852 0.11% 303,031
2010-09-29 2010-09-27 12.365 28,192 +21,108 0.13% 348,596
2010-09-28 2010-09-24 11.747 7,084 -1,456 0.03% 83,215
2010-09-27 2010-09-22 10.716 8,540 -24,262 0.04% 91,518
2010-09-24 2010-09-21 10.510 32,802 +25,718 0.15% 344,760
2010-09-22 2010-09-20 11.129 7,084 -4,853 0.03% 78,835
2010-09-21 2010-09-17 10.922 11,937 +4,853 0.06% 130,382
2010-09-20 2010-09-16 11.129 7,084 -60,655 0.03% 78,835
2010-09-17 2010-09-15 10.222 67,739 +48,524 0.31% 692,415
2010-09-16 2010-09-14 10.304 19,215 +2,426 0.09% 197,996
2010-09-14 2010-09-10 10.510 16,789 +4,852 0.08% 176,458
2010-09-13 2010-09-09 11.129 11,937 +3,882 0.06% 132,842
2010-09-06 2010-09-02 11.541 8,055 -22,078 0.04% 92,961
2010-09-03 2010-09-01 10.716 30,133 -57,258 0.16% 322,918
2010-09-02 2010-08-31 10.510 87,391 +78,123 0.46% 918,508
2010-09-01 2010-08-30 10.304 9,268 -16,983 0.05% 95,500
2010-08-31 2010-08-27 10.510 26,251 +18,196 0.14% 275,906
2010-08-30 2010-08-26 11.747 8,055 -3,154 0.04% 94,621
2010-08-26 2010-08-24 10.922 11,209 +1,941 0.06% 122,430
2010-08-25 2010-08-23 11.541 9,268 +1,213 0.05% 106,960
2010-08-23 2010-08-19 10.304 8,055 -4,852 0.04% 83,001
2010-08-20 2010-08-18 10.922 12,907 +4,852 0.07% 140,977
2010-08-19 2010-08-17 10.716 8,055 -9,947 0.04% 86,321
2010-08-18 2010-08-16 10.304 18,002 +2,426 0.09% 185,497
2010-08-16 2010-08-12 9.397 15,576 -9,705 0.08% 146,375
2010-08-12 2010-08-10 9.604 25,281 +12,131 0.13% 242,787
2010-08-10 2010-08-06 9.851 13,150 +2,426 0.07% 129,539
2010-08-06 2010-08-04 10.304 10,724 -38,819 0.06% 110,503
2010-08-03 2010-07-30 10.922 49,543 +1,456 0.26% 541,133
2010-08-02 2010-07-29 11.129 48,087 +39,789 0.25% 535,140
2010-06-04 2010-06-02 11.335 8,298 +4,853 0.04% 94,055
2010-06-03 2010-06-01 11.953 3,445 +728 0.02% 41,178
2010-05-27 2010-05-25 12.571 2,717 +485 0.01% 34,156
2010-05-25 2010-05-20 12.777 2,232 -8,977 0.01% 28,519
2010-05-11 2010-05-07 13.602 11,209 -970 0.06% 152,460
2010-05-03 2010-04-29 14.014 12,179 -971 0.06% 170,674
2010-04-29 2010-04-27 14.838 13,150 -728 0.07% 195,121
2010-04-28 2010-04-26 13.602 13,878 -4,852 0.07% 188,763
2010-04-23 2010-04-21 11.335 18,730 -2,426 0.10% 212,298
2010-04-20 2010-04-16 10.304 21,156 -2,427 0.11% 217,996
2010-04-19 2010-04-15 10.304 23,583 +5,823 0.12% 243,005
2010-04-13 2010-04-09 11.953 17,760 +4,853 0.09% 212,284
2010-04-01 2010-03-30 12.777 12,907 -4,853 0.07% 164,916
2010-03-23 2010-03-19 12.365 17,760 -728 0.09% 219,604
2010-03-15 2010-03-11 13.189 18,488 -1,213 0.10% 243,846
2010-03-12 2010-03-10 12.571 19,701 +4,853 0.10% 247,665
2010-03-11 2010-03-09 13.396 14,848 +728 0.08% 198,897
2010-03-10 2010-03-08 13.396 14,120 -728 0.07% 189,145
2010-03-04 2010-03-02 14.220 14,848 -728 0.08% 211,136
2010-03-03 2010-03-01 14.220 15,576 +728 0.08% 221,488
2010-02-17 2010-02-11 12.983 14,848 -485 0.08% 192,777
2010-02-05 2010-02-03 14.838 15,333 -24,748 0.08% 227,513
2010-01-28 2010-01-26 15.869 40,081 +728 0.21% 636,026
2010-01-27 2010-01-25 16.281 39,353 -970 0.21% 640,694
2010-01-26 2010-01-22 15.869 40,323 +2,426 0.21% 639,867
2010-01-25 2010-01-21 16.075 37,897 +17,954 0.20% 609,180
2010-01-22 2010-01-20 14.838 19,943 -25,475 0.10% 295,916
2010-01-21 2010-01-19 15.250 45,418 -3,397 0.24% 692,637
2010-01-20 2010-01-18 15.662 48,815 +35,908 0.25% 764,562
2010-01-19 2010-01-15 16.487 12,907 -728 0.07% 212,795
2010-01-15 2010-01-13 15.250 13,635 -2,426 0.07% 207,937
2010-01-14 2010-01-12 13.189 16,061 +485 0.08% 211,835
2010-01-13 2010-01-11 13.396 15,576 -1,698 0.08% 208,648
2010-01-12 2010-01-08 13.189 17,274 +1,698 0.09% 227,834
2010-01-08 2010-01-06 13.602 15,576 -728 0.08% 211,858
2010-01-07 2010-01-05 13.396 16,304 +2,426 0.09% 218,400
2009-12-21 2009-12-17 11.541 13,878 +11,102 0.07% 160,162
2009-12-07 2009-12-03 12.448 2,776 -11,102 0.01% 34,554
2009-11-09 2009-11-05 13.354 13,878 -1,213 0.07% 185,331
2009-11-05 2009-11-03 9.397 15,091 -1,213 0.08% 141,817
2009-11-03 2009-10-30 8.903 16,304 -2,426 0.09% 145,152
2009-10-22 2009-10-20 8.573 18,730 -3,639 0.10% 160,575
2009-10-21 2009-10-19 8.656 22,369 -1,214 0.12% 193,616
2009-10-20 2009-10-16 8.573 23,583 -1,213 0.12% 202,180
2009-10-15 2009-10-13 7.337 24,796 -1,213 0.13% 181,919
2009-10-12 2009-10-08 8.408 26,009 -7,278 0.14% 218,690
2009-09-25 2009-09-23 15.498 33,287 +4,852 0.17% 515,868
2009-09-24 2009-09-22 15.580 28,435 +3,639 0.15% 443,018
2009-09-23 2009-09-21 13.931 24,796 +1,213 0.13% 345,441
2009-09-21 2009-09-17 12.612 23,583 +7,279 0.12% 297,438
2009-09-18 2009-09-16 14.014 16,304 -2,426 0.09% 228,480
2009-09-17 2009-09-15 11.541 18,730 -607 0.10% 216,158
2009-09-02 2009-08-31 8.161 19,337 -2,426 0.10% 157,808
2009-09-01 2009-08-28 6.595 21,763 -7,885 0.11% 143,521
2009-08-28 2009-08-26 4.864 29,648 -4,852 0.16% 144,196
2009-08-03 2009-07-30 3.256 34,500 -3,640 0.18% 112,337
2009-07-21 2009-07-17 3.297 38,140 +3,640 0.20% 125,761
2009-06-05 2009-06-03 2.638 34,500 +6,065 0.18% 91,007
2009-06-02 2009-05-29 2.349 28,435 +9,317 0.15% 66,804
2009-05-04 2009-04-29 2.303 19,118 -4,832 0.15% 44,030
2009-04-30 2009-04-28 2.303 23,950 -4,560 0.15% 55,159
2009-04-23 2009-04-21 1.842 28,510 -1,519 0.18% 52,529
2009-04-21 2009-04-17 1.974 30,029 +1,519 0.19% 59,279
2009-04-17 2009-04-15 2.106 28,510 +1,520 0.18% 60,033
2009-02-06 2009-02-04 2.566 26,990 +1,520 0.17% 69,264
2008-07-11 2008-07-09 3.422 25,470 +1,520 0.16% 87,151
2008-06-23 2008-06-19 3.553 23,950 +1,519 0.15% 85,102
2008-06-13 2008-06-11 3.619 22,431 +1,520 0.14% 81,181
2008-06-06 2008-06-04 3.751 20,911 +3,039 0.13% 78,432
2008-06-04 2008-06-02 3.488 17,872 -1,519 0.11% 62,329
2008-05-30 2008-05-28 4.080 19,391 -1,520 0.12% 79,111
2008-05-28 2008-05-26 3.948 20,911 -1,520 0.13% 82,560
2008-05-21 2008-05-19 3.948 22,431 +1,520 0.14% 88,561
2008-05-15 2008-05-13 3.882 20,911 -1,520 0.13% 81,184
2008-05-07 2008-05-05 3.488 22,431 +1,520 0.14% 78,229
2008-04-15 2008-04-11 2.961 20,911 +3,039 0.13% 61,920
2008-03-31 2008-03-27 2.303 17,872 -1,519 0.11% 41,161
2008-03-06 2008-03-04 2.171 19,391 +3,039 0.12% 42,107
2008-02-14 2008-02-12 2.303 16,352 +1,520 0.10% 37,660
2007-08-13 2007-08-09 3.817 14,832 -1,520 0.09% 56,607
2007-08-08 2007-08-06 5.593 16,352 +1,520 0.10% 91,460
2007-08-07 2007-08-03 4.277 14,832 +1,519 0.09% 63,439
2007-07-12 2007-07-10 2.632 13,313 +4,560 0.08% 35,041
2007-06-26 2007-06-22 2.731 8,753 0.05% 23,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top