History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 11,099,920 +0 0.22% 210,898
2025-10-13 2025-10-09 0.020 11,099,920 +0 0.22% 221,998
2025-10-10 2025-10-08 0.020 11,099,920 +0 0.22% 221,998
2025-10-09 2025-10-06 0.020 11,099,920 +0 0.22% 221,998
2025-10-08 2025-10-03 0.021 11,099,920 +0 0.22% 233,098
2025-10-06 2025-10-02 0.022 11,099,920 +0 0.22% 244,198
2025-10-03 2025-09-30 0.021 11,099,920 +0 0.22% 233,098
2025-10-02 2025-09-29 0.021 11,099,920 +0 0.22% 233,098
2025-09-30 2025-09-26 0.022 11,099,920 +0 0.22% 244,198
2025-09-29 2025-09-25 0.023 11,099,920 +0 0.22% 255,298
2025-09-26 2025-09-24 0.026 11,099,920 +0 0.22% 288,598
2025-09-25 2025-09-23 0.022 11,099,920 +0 0.22% 244,198
2025-09-24 2025-09-22 0.019 11,099,920 +0 0.22% 210,898
2025-09-23 2025-09-19 0.017 11,099,920 +0 0.22% 188,699
2025-09-22 2025-09-18 0.018 11,099,920 +0 0.22% 199,799
2025-09-19 2025-09-17 0.016 11,099,920 +0 0.22% 177,599
2025-09-18 2025-09-16 0.016 11,099,920 +0 0.22% 177,599
2025-09-17 2025-09-15 0.016 11,099,920 +0 0.22% 177,599
2025-09-16 2025-09-12 0.016 11,099,920 +0 0.22% 177,599
2025-09-15 2025-09-11 0.016 11,099,920 +0 0.22% 177,599
2025-09-12 2025-09-10 0.015 11,099,920 +0 0.22% 166,499
2025-09-11 2025-09-09 0.015 11,099,920 +0 0.22% 166,499
2025-09-10 2025-09-08 0.015 11,099,920 +0 0.22% 166,499
2025-09-09 2025-09-05 0.016 11,099,920 +0 0.22% 177,599
2025-09-08 2025-09-04 0.017 11,099,920 +0 0.22% 188,699
2025-09-05 2025-09-03 0.017 11,099,920 +0 0.22% 188,699
2025-09-04 2025-09-02 0.017 11,099,920 +0 0.22% 188,699
2025-09-03 2025-09-01 0.017 11,099,920 +0 0.22% 188,699
2025-09-02 2025-08-29 0.017 11,099,920 +0 0.22% 188,699
2025-09-01 2025-08-28 0.017 11,099,920 +0 0.22% 188,699
2025-08-29 2025-08-27 0.017 11,099,920 +0 0.22% 188,699
2025-08-28 2025-08-26 0.016 11,099,920 +200,000 0.22% 177,599
2025-05-15 2025-05-13 0.044 10,899,920 +30,000 0.21% 479,596
2025-02-27 2025-02-25 0.045 10,869,920 -10,000 0.21% 489,146
2025-02-21 2025-02-19 0.045 10,879,920 -110,000 0.21% 489,596
2025-02-17 2025-02-13 0.047 10,989,920 -20,000 0.21% 516,526
2024-08-28 2024-08-26 0.040 11,009,920 -10,000 0.21% 440,397
2024-08-21 2024-08-19 0.045 11,019,920 -10,000 0.21% 495,896
2024-05-02 2024-04-29 0.060 11,029,920 -80,000 0.21% 661,795
2024-04-29 2024-04-25 0.057 11,109,920 -10,000 0.22% 633,265
2024-04-23 2024-04-19 0.059 11,119,920 +90,000 0.22% 656,075
2024-02-22 2024-02-20 0.091 11,029,920 -204,000 0.21% 1,003,723
2024-01-09 2024-01-05 0.090 11,233,920 -10,000 0.22% 1,011,053
2023-12-13 2023-12-11 0.105 11,243,920 -20,000 0.22% 1,180,612
2023-03-16 2023-03-14 0.082 11,263,920 +10,000 0.21% 923,641
2022-12-22 2022-12-20 0.100 11,253,920 -10,000 0.21% 1,125,392
2022-09-26 2022-09-22 0.098 11,263,920 -20,000 0.21% 1,103,864
2022-07-28 2022-07-26 0.104 11,283,920 -90,000 0.21% 1,173,528
2022-07-07 2022-07-05 0.104 11,373,920 -5,600 0.21% 1,182,888
2022-07-05 2022-06-30 0.105 11,379,520 -90,000 0.21% 1,194,850
2022-05-20 2022-05-18 0.104 11,469,520 -180,000 0.21% 1,192,830
2022-04-11 2022-04-07 0.129 11,649,520 +180,000 0.22% 1,502,788
2022-03-07 2022-03-03 0.099 11,469,520 -240,000 0.21% 1,135,482
2022-03-02 2022-02-28 0.094 11,709,520 -90,000 0.22% 1,100,695
2021-12-17 2021-12-15 0.104 11,799,520 +10,000 0.22% 1,227,150
2021-12-13 2021-12-09 0.105 11,789,520 -20,880 0.22% 1,237,900
2021-10-27 2021-10-25 0.152 11,810,400 -10,000 0.22% 1,795,181
2021-08-26 2021-08-24 0.125 11,820,400 -80,000 0.22% 1,477,550
2021-08-24 2021-08-20 0.107 11,900,400 -100,000 0.22% 1,273,343
2021-07-02 2021-06-29 0.078 12,000,400 -10,000 0.22% 936,031
2021-06-28 2021-06-24 0.078 12,010,400 -10,000 0.23% 936,811
2021-06-24 2021-06-22 0.076 12,020,400 -10,000 0.23% 913,550
2021-06-03 2021-06-01 0.074 12,030,400 -7,520 0.23% 890,250
2021-04-09 2021-04-07 0.065 12,037,920 -7,760 0.23% 782,465
2021-03-08 2021-03-04 0.071 12,045,680 -8,880 0.23% 855,243
2021-02-19 2021-02-17 0.076 12,054,560 -20,000 0.23% 916,147
2021-02-02 2021-01-29 0.056 12,074,560 -18,880 0.23% 676,175
2020-09-23 2020-09-21 0.073 12,093,440 -390,000 0.23% 882,821
2020-09-22 2020-09-18 0.066 12,483,440 -50,000 0.23% 823,907
2020-09-21 2020-09-17 0.057 12,533,440 -3,252,000 0.23% 714,406
2020-09-18 2020-09-16 0.057 15,785,440 -2,000,000 0.30% 899,770
2020-09-16 2020-09-14 0.047 17,785,440 -250,000 0.33% 835,916
2020-09-15 2020-09-11 0.040 18,035,440 -1,930,000 0.34% 721,418
2020-09-14 2020-09-10 0.029 19,965,440 -1,650,000 0.37% 578,998
2020-07-09 2020-07-07 0.015 21,615,440 -310,000 0.41% 324,232
2020-06-15 2020-06-11 0.014 21,925,440 +1,650,000 0.41% 306,956
2019-08-15 2019-08-13 0.026 20,275,440 +10,000 0.38% 527,161
2019-07-18 2019-07-16 0.022 20,265,440 -10,000 0.38% 445,840
2019-06-17 2019-06-13 0.027 20,275,440 -2,960 0.38% 547,437
2019-04-26 2019-04-24 0.026 20,278,400 -150,000 0.38% 527,238
2019-04-18 2019-04-16 0.027 20,428,400 +150,000 0.38% 551,567
2019-04-02 2019-03-29 0.023 20,278,400 +2,000,000 0.38% 466,403
2019-03-22 2019-03-20 0.031 18,278,400 -130,000 0.34% 566,630
2019-03-21 2019-03-19 0.033 18,408,400 -10,000 0.34% 607,477
2019-03-20 2019-03-18 0.033 18,418,400 +100,000 0.35% 607,807
2019-03-18 2019-03-14 0.030 18,318,400 -174,960 0.34% 549,552
2019-03-04 2019-02-28 0.033 18,493,360 +30,000 0.35% 610,281
2019-02-15 2019-02-13 0.033 18,463,360 -200,000 0.35% 609,291
2019-01-02 2018-12-27 0.026 18,663,360 -1,000,000 0.35% 485,247
2018-12-28 2018-12-24 0.031 19,663,360 +110,000 0.37% 609,564
2018-12-27 2018-12-20 0.035 19,553,360 -3,680 0.37% 684,368
2018-12-05 2018-12-03 0.036 19,557,040 +80,000 0.37% 704,053
2018-12-04 2018-11-30 0.036 19,477,040 +920,000 0.36% 701,173
2018-10-26 2018-10-24 0.038 18,557,040 -100,000 0.35% 705,168
2018-10-18 2018-10-15 0.041 18,657,040 +170,000 0.35% 764,939
2018-10-10 2018-10-08 0.040 18,487,040 +20,000 0.35% 739,482
2018-10-05 2018-10-03 0.039 18,467,040 -260,000 0.35% 720,215
2018-08-17 2018-08-15 0.039 18,727,040 -2,000,000 0.35% 730,355
2018-08-09 2018-08-07 0.043 20,727,040 -250,000 0.39% 891,263
2018-08-08 2018-08-06 0.040 20,977,040 -100,000 0.39% 839,082
2018-07-18 2018-07-16 0.044 21,077,040 -960 0.39% 927,390
2018-07-12 2018-07-10 0.046 21,078,000 -63,840 0.39% 969,588
2018-07-04 2018-06-29 0.047 21,141,840 -1,050,000 0.40% 993,666
2018-07-03 2018-06-28 0.046 22,191,840 -9,570,000 0.42% 1,020,825
2018-06-29 2018-06-27 0.046 31,761,840 -20,000 0.60% 1,461,045
2018-06-28 2018-06-26 0.045 31,781,840 -280,000 0.60% 1,430,183
2018-06-21 2018-06-19 0.045 32,061,840 +550,000 0.60% 1,442,783
2018-06-15 2018-06-13 0.044 31,511,840 +70,000 0.59% 1,386,521
2018-06-06 2018-06-04 0.041 31,441,840 -250,000 0.59% 1,289,115
2018-05-24 2018-05-21 0.040 31,691,840 -2,530,000 0.59% 1,267,674
2018-05-18 2018-05-16 0.040 34,221,840 -4,000 0.64% 1,368,874
2018-05-11 2018-05-09 0.039 34,225,840 -120,000 0.64% 1,334,808
2018-05-02 2018-04-27 0.038 34,345,840 +2,530,000 0.64% 1,305,142
2018-04-30 2018-04-26 0.037 31,815,840 -1,820,000 0.60% 1,177,186
2018-04-26 2018-04-24 0.039 33,635,840 -1,200,000 0.63% 1,311,798
2018-04-25 2018-04-23 0.040 34,835,840 -30,000 0.65% 1,393,434
2018-04-20 2018-04-18 0.039 34,865,840 -2,000 0.65% 1,359,768
2018-04-13 2018-04-11 0.041 34,867,840 -1,211,440 0.65% 1,429,581
2018-04-12 2018-04-10 0.041 36,079,280 +300,000 0.68% 1,479,250
2018-03-15 2018-03-13 0.040 35,779,280 -3,360 0.67% 1,431,171
2018-03-02 2018-02-28 0.039 35,782,640 -730,000 0.67% 1,395,523
2018-02-26 2018-02-22 0.039 36,512,640 -350,000 0.68% 1,423,993
2018-02-21 2018-02-15 0.041 36,862,640 +300,000 0.69% 1,511,368
2018-02-13 2018-02-09 0.038 36,562,640 -100,000 0.69% 1,389,380
2018-02-12 2018-02-08 0.037 36,662,640 -2,540,000 0.69% 1,356,518
2018-02-09 2018-02-07 0.036 39,202,640 +2,540,000 0.73% 1,411,295
2018-02-08 2018-02-06 0.035 36,662,640 +200,000 0.69% 1,283,192
2018-02-07 2018-02-05 0.038 36,462,640 -320,000 0.68% 1,385,580
2018-02-06 2018-02-02 0.040 36,782,640 -1,930,000 0.69% 1,471,306
2018-02-05 2018-02-01 0.038 38,712,640 -800,000 0.73% 1,471,080
2018-02-02 2018-01-31 0.038 39,512,640 -1,630,000 0.74% 1,501,480
2018-02-01 2018-01-30 0.038 41,142,640 +30,000 0.77% 1,563,420
2018-01-31 2018-01-29 0.029 41,112,640 -320,000 0.77% 1,192,267
2018-01-24 2018-01-22 0.029 41,432,640 -50,000 0.78% 1,201,547
2018-01-22 2018-01-18 0.031 41,482,640 -300,000 0.78% 1,285,962
2018-01-19 2018-01-17 0.031 41,782,640 +400,000 0.78% 1,295,262
2018-01-18 2018-01-16 0.030 41,382,640 +1,000,000 0.78% 1,241,479
2018-01-12 2018-01-10 0.033 40,382,640 -180,000 0.76% 1,332,627
2018-01-11 2018-01-09 0.030 40,562,640 -500,000 0.76% 1,216,879
2018-01-10 2018-01-08 0.031 41,062,640 -700,000 0.77% 1,272,942
2018-01-09 2018-01-05 0.032 41,762,640 -330,000 0.78% 1,336,404
2018-01-08 2018-01-04 0.033 42,092,640 -300,000 0.79% 1,389,057
2018-01-05 2018-01-03 0.034 42,392,640 -4,320 0.79% 1,441,350
2018-01-04 2018-01-02 0.037 42,396,960 +800,000 0.79% 1,568,688
2018-01-03 2017-12-29 0.037 41,596,960 +30,000 0.78% 1,539,088
2017-12-29 2017-12-27 0.038 41,566,960 -720 0.78% 1,579,544
2017-12-28 2017-12-22 0.037 41,567,680 +1,000,000 0.78% 1,538,004
2017-12-22 2017-12-20 0.032 40,567,680 +1,280,000 0.76% 1,298,166
2017-12-15 2017-12-13 0.030 39,287,680 +200,000 0.74% 1,178,630
2017-12-12 2017-12-08 0.037 39,087,680 -1,440 0.73% 1,446,244
2017-12-11 2017-12-07 0.037 39,089,120 -370,000 0.73% 1,446,297
2017-12-07 2017-12-05 0.037 39,459,120 +540,000 0.74% 1,459,987
2017-12-06 2017-12-04 0.039 38,919,120 -500,000 0.73% 1,517,846
2017-11-30 2017-11-28 0.037 39,419,120 -830,000 0.74% 1,458,507
2017-11-27 2017-11-23 0.037 40,249,120 +1,450,000 0.75% 1,489,217
2017-11-23 2017-11-21 0.035 38,799,120 +160,000 0.73% 1,357,969
2017-11-22 2017-11-20 0.036 38,639,120 -30,000 0.72% 1,391,008
2017-11-21 2017-11-17 0.038 38,669,120 +180,000 0.72% 1,469,427
2017-11-20 2017-11-16 0.038 38,489,120 +218,960 0.72% 1,462,587
2017-11-17 2017-11-15 0.038 38,270,160 -340,000 0.72% 1,454,266
2017-11-16 2017-11-14 0.038 38,610,160 +2,780,000 0.72% 1,467,186
2017-11-15 2017-11-13 0.040 35,830,160 +1,690,000 0.67% 1,433,206
2017-11-14 2017-11-10 0.044 34,140,160 -7,990,000 0.64% 1,502,167
2017-11-13 2017-11-09 0.034 42,130,160 -600,000 0.79% 1,432,425
2017-11-10 2017-11-08 0.034 42,730,160 -330,000 0.80% 1,452,825
2017-11-09 2017-11-07 0.035 43,060,160 -580,000 0.81% 1,507,106
2017-11-08 2017-11-06 0.034 43,640,160 +870,000 0.82% 1,483,765
2017-11-07 2017-11-03 0.033 42,770,160 -1,940,000 0.80% 1,411,415
2017-11-06 2017-11-02 0.028 44,710,160 +1,600,000 0.84% 1,251,884
2017-11-03 2017-11-01 0.029 43,110,160 +260,000 0.81% 1,250,195
2017-11-02 2017-10-31 0.028 42,850,160 +270,000 0.80% 1,199,804
2017-10-31 2017-10-27 0.026 42,580,160 -980,000 0.80% 1,107,084
2017-10-26 2017-10-24 0.025 43,560,160 -1,100,000 0.82% 1,089,004
2017-10-20 2017-10-18 0.028 44,660,160 +1,080,000 0.84% 1,250,484
2017-10-18 2017-10-16 0.028 43,580,160 -2,300,000 0.82% 1,220,244
2017-10-16 2017-10-12 0.027 45,880,160 -2,370,000 0.86% 1,238,764
2017-10-13 2017-10-11 0.026 48,250,160 -4,670,000 0.90% 1,254,504
2017-10-12 2017-10-10 0.026 52,920,160 -460,000 0.99% 1,375,924
2017-10-10 2017-10-06 0.025 53,380,160 +10,000 1.00% 1,334,504
2017-10-09 2017-10-04 0.026 53,370,160 -1,000,000 1.00% 1,387,624
2017-10-04 2017-09-29 0.023 54,370,160 +260,000 1.02% 1,250,514
2017-10-03 2017-09-28 0.022 54,110,160 +1,000,000 1.01% 1,190,424
2017-09-29 2017-09-27 0.022 53,110,160 +900,000 1.00% 1,168,424
2017-09-28 2017-09-26 0.021 52,210,160 +210,000 0.98% 1,096,413
2017-09-27 2017-09-25 0.022 52,000,160 +490,000 0.97% 1,144,004
2017-09-26 2017-09-22 0.023 51,510,160 -160,000 0.97% 1,184,734
2017-09-25 2017-09-21 0.022 51,670,160 -390,000 0.97% 1,136,744
2017-09-14 2017-09-12 0.023 52,060,160 -1,440 0.98% 1,197,384
2017-09-12 2017-09-08 0.023 52,061,600 +4,010,000 0.98% 1,197,417
2017-09-06 2017-09-04 0.023 48,051,600 +2,150,000 0.90% 1,105,187
2017-09-04 2017-08-31 0.022 45,901,600 +300,000 0.86% 1,009,835
2017-08-30 2017-08-28 0.022 45,601,600 -307,760 0.85% 1,003,235
2017-08-28 2017-08-24 0.023 45,909,360 +3,000,000 0.86% 1,055,915
2017-08-25 2017-08-22 0.021 42,909,360 -140,000 0.80% 901,097
2017-08-10 2017-08-08 0.022 43,049,360 +50,000 0.81% 947,086
2017-08-02 2017-07-31 0.023 42,999,360 +600,000 0.81% 988,985
2017-08-01 2017-07-28 0.023 42,399,360 +500,000 0.79% 975,185
2017-07-31 2017-07-27 0.024 41,899,360 -7,680 0.79% 1,005,585
2017-07-28 2017-07-26 0.026 41,907,040 +1,160,000 0.79% 1,089,583
2017-07-27 2017-07-25 0.023 40,747,040 -500,000 0.76% 937,182
2017-07-20 2017-07-18 0.021 41,247,040 +470,000 0.77% 866,188
2017-07-19 2017-07-17 0.021 40,777,040 +1,280,000 0.76% 856,318
2017-07-18 2017-07-14 0.022 39,497,040 +1,000,000 0.74% 868,935
2017-07-12 2017-07-10 0.021 38,497,040 +20,000 0.72% 808,438
2017-07-06 2017-07-04 0.021 38,477,040 +800,000 0.72% 808,018
2017-07-05 2017-07-03 0.022 37,677,040 +500,000 0.71% 828,895
2017-07-04 2017-06-30 0.022 37,177,040 +1,960,000 0.70% 817,895
2017-07-03 2017-06-29 0.022 35,217,040 +300,000 0.66% 774,775
2017-06-29 2017-06-27 0.025 34,917,040 -3,390,000 0.65% 872,926
2017-06-26 2017-06-22 0.029 38,307,040 +220,000 0.72% 1,110,904
2017-06-20 2017-06-16 0.029 38,087,040 -200,000 0.71% 1,104,524
2017-06-16 2017-06-14 0.028 38,287,040 -850,000 0.72% 1,072,037
2017-06-13 2017-06-09 0.029 39,137,040 +760,000 0.73% 1,134,974
2017-06-09 2017-06-07 0.030 38,377,040 -1,640,000 0.72% 1,151,311
2017-06-02 2017-05-31 0.030 40,017,040 -300,000 0.75% 1,200,511
2017-06-01 2017-05-29 0.029 40,317,040 -10,420,000 0.76% 1,169,194
2017-05-31 2017-05-26 0.030 50,737,040 +440,000 0.95% 1,522,111
2017-05-29 2017-05-25 0.030 50,297,040 +2,480,000 0.94% 1,508,911
2017-05-22 2017-05-18 0.028 47,817,040 -500,000 0.90% 1,338,877
2017-05-18 2017-05-16 0.029 48,317,040 +1,730,000 0.91% 1,401,194
2017-05-12 2017-05-10 0.028 46,587,040 -120,000 0.87% 1,304,437
2017-05-10 2017-05-08 0.034 46,707,040 -500,000 0.88% 1,588,039
2017-05-09 2017-05-05 0.037 47,207,040 +680,000 0.88% 1,746,660
2017-05-08 2017-05-04 0.029 46,527,040 +400,000 0.87% 1,349,284
2017-05-05 2017-05-02 0.027 46,127,040 +10,000 0.86% 1,245,430
2017-05-04 2017-04-28 0.028 46,117,040 +10,000 0.86% 1,291,277
2017-04-27 2017-04-25 0.027 46,107,040 +1,999,280 0.86% 1,244,890
2017-04-26 2017-04-24 0.028 44,107,760 +13,480,000 0.83% 1,235,017
2017-04-21 2017-04-19 0.034 30,627,760 -600,000 0.57% 1,041,344
2017-04-20 2017-04-18 0.036 31,227,760 +600,000 0.59% 1,124,199
2017-04-19 2017-04-13 0.040 30,627,760 -170,000 0.57% 1,225,110
2017-04-18 2017-04-12 0.042 30,797,760 +1,110,000 0.58% 1,293,506
2017-04-13 2017-04-11 0.050 29,687,760 -1,000,000 0.56% 1,484,388
2017-04-12 2017-04-10 0.047 30,687,760 +7,740,000 0.58% 1,442,325
2017-04-11 2017-04-07 0.037 22,947,760 +340,000 0.43% 849,067
2017-04-10 2017-04-06 0.034 22,607,760 +220,000 0.42% 768,664
2017-04-07 2017-04-05 0.037 22,387,760 +1,870,000 0.42% 828,347
2017-04-06 2017-04-03 0.039 20,517,760 +2,000,000 0.38% 800,193
2017-04-05 2017-03-31 0.042 18,517,760 +500,000 0.35% 777,746
2017-03-29 2017-03-27 0.053 18,017,760 +500,000 0.34% 954,941
2017-03-24 2017-03-22 0.057 17,517,760 -300,000 0.33% 998,512
2017-03-23 2017-03-21 0.060 17,817,760 -707,440 0.33% 1,069,066
2017-03-22 2017-03-20 0.061 18,525,200 +670,000 0.35% 1,130,037
2017-03-02 2017-02-28 0.088 17,855,200 -380,000 0.33% 1,571,258
2017-03-01 2017-02-27 0.090 18,235,200 -100,000 0.34% 1,641,168
2017-02-27 2017-02-23 0.098 18,335,200 -60,000 0.34% 1,796,850
2017-02-24 2017-02-22 0.100 18,395,200 +20,000 0.34% 1,839,520
2017-02-23 2017-02-21 0.100 18,375,200 -40,000 0.34% 1,837,520
2017-02-22 2017-02-20 0.102 18,415,200 -1,000,000 0.35% 1,878,350
2017-02-21 2017-02-17 0.097 19,415,200 +295,680 0.36% 1,883,274
2017-02-20 2017-02-16 0.095 19,119,520 -10,000 0.36% 1,816,354
2017-02-07 2017-02-03 0.080 19,129,520 -10,000 0.36% 1,530,362
2017-01-23 2017-01-19 0.095 19,139,520 -40,000 0.36% 1,818,254
2017-01-12 2017-01-10 0.099 19,179,520 -3,780,000 0.36% 1,898,772
2017-01-10 2017-01-06 0.105 22,959,520 -1,920 0.43% 2,410,750
2017-01-05 2017-01-03 0.106 22,961,440 -1,990,000 0.43% 2,433,913
2016-12-22 2016-12-20 0.106 24,951,440 -11,040 0.47% 2,644,853
2016-12-21 2016-12-19 0.104 24,962,480 +105,920 0.47% 2,596,098
2016-12-20 2016-12-16 0.107 24,856,560 +2,700,000 0.47% 2,659,652
2016-12-14 2016-12-12 0.102 22,156,560 -610,000 0.42% 2,259,969
2016-12-13 2016-12-09 0.099 22,766,560 -2,500,000 0.43% 2,253,889
2016-12-12 2016-12-08 0.101 25,266,560 +100,000 0.47% 2,551,923
2016-12-06 2016-12-02 0.096 25,166,560 -1,310,000 0.47% 2,415,990
2016-12-05 2016-12-01 0.097 26,476,560 +600,000 0.50% 2,568,226
2016-12-02 2016-11-30 0.099 25,876,560 +300,000 0.48% 2,561,779
2016-12-01 2016-11-29 0.099 25,576,560 +600,000 0.48% 2,532,079
2016-11-30 2016-11-28 0.100 24,976,560 +200,000 0.47% 2,497,656
2016-11-29 2016-11-25 0.099 24,776,560 +1,300,000 0.46% 2,452,879
2016-11-28 2016-11-24 0.098 23,476,560 -130,000 0.44% 2,300,703
2016-11-24 2016-11-22 0.092 23,606,560 +500,000 0.44% 2,171,804
2016-11-21 2016-11-17 0.093 23,106,560 -1,140,000 0.43% 2,148,910
2016-11-18 2016-11-16 0.093 24,246,560 +1,710,000 0.45% 2,254,930
2016-11-17 2016-11-15 0.092 22,536,560 +1,400,000 0.42% 2,073,364
2016-11-16 2016-11-14 0.090 21,136,560 -300,000 0.40% 1,902,290
2016-11-10 2016-11-08 0.095 21,436,560 +840,000 0.40% 2,036,473
2016-11-07 2016-11-03 0.095 20,596,560 +610,000 0.39% 1,956,673
2016-11-02 2016-10-31 0.082 19,986,560 -610,000 0.37% 1,638,898
2016-11-01 2016-10-28 0.089 20,596,560 -3,700,000 0.39% 1,833,094
2016-10-26 2016-10-24 0.075 24,296,560 -610,000 0.46% 1,822,242
2016-10-25 2016-10-20 0.079 24,906,560 -1,000,000 0.47% 1,967,618
2016-10-17 2016-10-13 0.082 25,906,560 -4,644,320 0.49% 2,124,338
2016-10-14 2016-10-12 0.075 30,550,880 -10,000 0.57% 2,291,316
2016-10-12 2016-10-07 0.068 30,560,880 +40,000 0.57% 2,078,140
2016-10-11 2016-10-06 0.071 30,520,880 -770,000 0.57% 2,166,982
2016-10-04 2016-09-30 0.074 31,290,880 +1,030,000 0.59% 2,315,525
2016-10-03 2016-09-29 0.075 30,260,880 +140,000 0.57% 2,269,566
2016-09-30 2016-09-28 0.067 30,120,880 +998,560 0.56% 2,018,099
2016-09-29 2016-09-27 0.067 29,122,320 -190,000 0.55% 1,951,195
2016-09-27 2016-09-23 0.075 29,312,320 +5,197,040 0.55% 2,198,424
2016-09-26 2016-09-22 0.066 24,115,280 -2,640 0.47% 1,591,608
2016-09-23 2016-09-21 0.066 24,117,920 -10,000 0.47% 1,591,783
2016-09-21 2016-09-19 0.065 24,127,920 -40,000 0.48% 1,568,315
2016-09-14 2016-09-12 0.063 24,167,920 -1,760 0.49% 1,522,579
2016-09-13 2016-09-09 0.064 24,169,680 -940,000 0.49% 1,546,860
2016-09-09 2016-09-07 0.063 25,109,680 -720,000 0.51% 1,581,910
2016-09-08 2016-09-06 0.064 25,829,680 -660,000 0.52% 1,653,100
2016-09-06 2016-09-02 0.055 26,489,680 -400,000 0.54% 1,456,932
2016-09-01 2016-08-30 0.056 26,889,680 +1,000,000 0.55% 1,505,822
2016-08-30 2016-08-26 0.055 25,889,680 +900,000 0.53% 1,423,932
2016-08-29 2016-08-25 0.051 24,989,680 +440,000 0.51% 1,274,474
2016-08-26 2016-08-24 0.052 24,549,680 +680,000 0.50% 1,276,583
2016-08-25 2016-08-23 0.060 23,869,680 -160,000 0.48% 1,432,181
2016-08-24 2016-08-22 0.071 24,029,680 +80,000 0.49% 1,706,107
2016-08-23 2016-08-19 0.071 23,949,680 +1,150,000 0.49% 1,700,427
2016-08-22 2016-08-18 0.072 22,799,680 +2,640,000 0.46% 1,641,577
2016-08-19 2016-08-17 0.072 20,159,680 -630,000 0.41% 1,451,497
2016-08-18 2016-08-16 0.074 20,789,680 -620,000 0.42% 1,538,436
2016-08-17 2016-08-15 0.074 21,409,680 +1,450,000 0.43% 1,584,316
2016-08-15 2016-08-11 0.070 19,959,680 +980,000 0.41% 1,397,178
2016-08-12 2016-08-10 0.087 18,979,680 -350,000 0.39% 1,651,232
2016-08-11 2016-08-09 0.085 19,329,680 -200,000 0.39% 1,643,023
2016-08-10 2016-08-08 0.080 19,529,680 -100,000 0.40% 1,562,374
2016-08-08 2016-08-04 0.073 19,629,680 -20,000 0.40% 1,432,967
2016-08-03 2016-07-29 0.058 19,649,680 +660,000 0.40% 1,139,681
2016-08-01 2016-07-28 0.071 18,989,680 +250,000 0.39% 1,348,267
2016-07-26 2016-07-22 0.110 18,739,680 -110,000 0.38% 2,061,365
2016-07-25 2016-07-21 0.118 18,849,680 +450,000 0.38% 2,224,262
2016-07-22 2016-07-20 0.130 18,399,680 +100,000 0.37% 2,391,958
2016-07-19 2016-07-15 0.123 18,299,680 -200,000 0.37% 2,250,861
2016-07-14 2016-07-12 0.112 18,499,680 -720 0.38% 2,071,964
2016-07-13 2016-07-11 0.110 18,500,400 +30,000 0.38% 2,035,044
2016-06-30 2016-06-28 0.111 18,470,400 +10,000 0.37% 2,050,214
2016-06-28 2016-06-24 0.108 18,460,400 +200,000 0.37% 1,993,723
2016-06-21 2016-06-17 0.114 18,260,400 -202,000 0.37% 2,081,686
2016-06-13 2016-06-08 0.115 18,462,400 +230,000 0.37% 2,123,176
2016-06-03 2016-06-01 0.128 18,232,400 -15,000 0.37% 2,333,747
2016-06-02 2016-05-31 0.134 18,247,400 -856,000 0.37% 2,445,152
2016-06-01 2016-05-30 0.134 19,103,400 +190,000 0.39% 2,559,856
2016-05-30 2016-05-26 0.122 18,913,400 +3,201,400 0.38% 2,307,435
2016-05-25 2016-05-23 0.124 15,712,000 -400,000 0.38% 1,948,288
2016-05-24 2016-05-20 0.111 16,112,000 -200,000 0.39% 1,788,432
2016-05-20 2016-05-18 0.108 16,312,000 +185,000 0.40% 1,761,696
2016-05-19 2016-05-17 0.113 16,127,000 +340,000 0.39% 1,822,351
2016-05-16 2016-05-12 0.121 15,787,000 -140,000 0.38% 1,910,227
2016-05-13 2016-05-11 0.121 15,927,000 -80,000 0.39% 1,927,167
2016-05-12 2016-05-10 0.164 16,007,000 +80,000 0.39% 2,631,551
2016-05-11 2016-05-09 0.167 15,927,000 +2,654,500 0.39% 2,656,624
2016-05-03 2016-04-28 0.166 13,272,500 -8,333 0.39% 2,197,926
2016-04-29 2016-04-27 0.170 13,280,833 -583,334 0.39% 2,263,054
2016-04-28 2016-04-26 0.168 13,864,167 +258,334 0.41% 2,329,180
2016-04-27 2016-04-25 0.162 13,605,833 +300,000 0.40% 2,204,145
2016-04-26 2016-04-22 0.178 13,305,833 -625,000 0.39% 2,363,116
2016-04-22 2016-04-20 0.193 13,930,833 -833,334 0.41% 2,691,437
2016-04-21 2016-04-19 0.196 14,764,167 +41,667 0.43% 2,887,871
2016-04-20 2016-04-18 0.191 14,722,500 -2,833 0.43% 2,809,053
2016-04-19 2016-04-15 0.190 14,725,333 -19,167 0.43% 2,791,923
2016-04-18 2016-04-14 0.188 14,744,500 +166,667 0.43% 2,777,864
2016-04-15 2016-04-13 0.194 14,577,833 +250,000 0.43% 2,833,931
2016-04-13 2016-04-11 0.202 14,327,833 +133,333 0.42% 2,888,491
2016-04-11 2016-04-07 0.204 14,194,500 +4,968,500 0.41% 2,895,678
2016-04-08 2016-04-06 0.202 9,226,000 +58,333 1.62% 1,859,962
2016-04-07 2016-04-05 0.197 9,167,667 +291,667 1.61% 1,804,197
2016-04-01 2016-03-30 0.228 8,876,000 -266,667 1.56% 2,023,728
2016-03-31 2016-03-29 0.241 9,142,667 -108,333 1.60% 2,205,211
2016-03-30 2016-03-24 0.241 9,251,000 -6,275,000 1.62% 2,231,341
2016-03-29 2016-03-23 0.228 15,526,000 -569,333 2.72% 3,539,928
2016-03-24 2016-03-22 0.203 16,095,333 +16,666 2.82% 3,264,134
2016-03-22 2016-03-18 0.212 16,078,667 -25,000 2.82% 3,415,109
2016-03-21 2016-03-17 0.202 16,103,667 +513,334 2.82% 3,246,499
2016-03-18 2016-03-16 0.196 15,590,333 -133,334 2.73% 3,049,469
2016-03-14 2016-03-10 0.222 15,723,667 -75,000 2.76% 3,490,654
2016-03-07 2016-03-03 0.199 15,798,667 -766,666 2.77% 3,147,094
2016-03-04 2016-03-02 0.205 16,565,333 -216,667 2.91% 3,399,206
2016-03-02 2016-02-29 0.244 16,782,000 +2,657,501 2.94% 4,098,332
2016-02-29 2016-02-25 0.250 14,124,499 -708,406 2.91% 3,529,097
2016-02-25 2016-02-23 0.270 14,832,905 -928,013 3.06% 3,999,234
2016-02-24 2016-02-22 0.265 15,760,918 -325,867 3.25% 4,182,699
2016-02-23 2016-02-19 0.251 16,086,785 -198,354 3.32% 4,042,095
2016-02-22 2016-02-18 0.248 16,285,139 -42,505 3.36% 4,045,958
2016-02-16 2016-02-12 0.229 16,327,644 +99,177 3.37% 3,733,841
2016-02-15 2016-02-11 0.233 16,228,467 +35,421 3.35% 3,779,886
2016-02-12 2016-02-05 0.239 16,193,046 +297,530 3.34% 3,863,069
2016-02-11 2016-02-04 0.243 15,895,516 +290,447 3.28% 3,859,405
2016-02-05 2016-02-03 0.230 15,605,069 +240,859 3.22% 3,590,629
2016-02-04 2016-02-02 0.233 15,364,210 +42,504 3.17% 3,578,586
2016-02-03 2016-02-01 0.239 15,321,706 +14,168 3.16% 3,655,200
2016-02-02 2016-01-29 0.244 15,307,538 -170,018 3.16% 3,738,253
2016-02-01 2016-01-28 0.250 15,477,556 -651,734 3.19% 3,867,167
2016-01-29 2016-01-27 0.254 16,129,290 +1,009,197 3.33% 4,098,312
2016-01-28 2016-01-26 0.258 15,120,093 +14,168 3.12% 3,905,915
2016-01-27 2016-01-25 0.267 15,105,925 +1,105,114 3.12% 4,030,198
2016-01-26 2016-01-22 0.268 14,000,811 -446,296 2.89% 3,755,122
2016-01-25 2016-01-21 0.264 14,447,107 +35,420 2.98% 3,813,641
2016-01-22 2016-01-20 0.275 14,411,687 -1,480,570 2.97% 3,967,041
2016-01-21 2016-01-19 0.260 15,892,257 +1,345,973 3.28% 4,127,819
2016-01-20 2016-01-18 0.257 14,546,284 +1,707,260 3.00% 3,737,152
2016-01-19 2016-01-15 0.263 12,839,024 +1,396,270 2.65% 3,371,027
2016-01-18 2016-01-14 0.402 11,442,754 -970,517 2.36% 4,603,548
2016-01-15 2016-01-13 0.367 12,413,271 +1,795,528 2.56% 4,555,928
2016-01-14 2016-01-12 0.353 10,617,743 +1,055,526 2.19% 3,747,050
2016-01-13 2016-01-11 0.340 9,562,217 +155,850 1.97% 3,253,066
2016-01-12 2016-01-08 0.360 9,406,367 +134,597 1.94% 3,385,941
2016-01-11 2016-01-07 0.360 9,271,770 -130,630 1.91% 3,337,491
2016-01-06 2016-01-04 0.423 9,402,400 -234,625 1.94% 3,981,780
2016-01-05 2015-12-31 0.445 9,637,025 -77,783 1.99% 4,285,197
2015-12-29 2015-12-24 0.452 9,714,808 +26,778 2.00% 4,388,352
2015-12-28 2015-12-22 0.480 9,688,030 +17,852 2.00% 4,649,772
2015-12-23 2015-12-21 0.241 9,670,178 -170,868 2.00% 2,329,143
2015-12-22 2015-12-18 0.290 9,841,046 -9,768,873 2.03% 2,858,300
2015-12-18 2015-12-16 0.305 19,609,919 -101,636 2.03% 5,973,474
2015-12-15 2015-12-11 0.312 19,711,555 +22,868 2.04% 6,144,072
2015-12-14 2015-12-10 0.326 19,688,687 -104,177 2.04% 6,415,896
2015-12-11 2015-12-09 0.347 19,792,864 -1,872,653 2.05% 6,870,486
2015-12-07 2015-12-03 0.354 21,665,517 +2,309,690 2.24% 7,674,000
2015-12-04 2015-12-02 0.340 19,355,827 -45,737 2.00% 6,581,664
2015-12-03 2015-12-01 0.326 19,401,564 -6,433,591 2.01% 6,322,332
2015-12-02 2015-11-30 0.326 25,835,155 -6,898,578 2.68% 8,418,828
2015-12-01 2015-11-27 0.333 32,733,733 -7,853,962 3.39% 10,898,736
2015-11-30 2015-11-26 0.354 40,587,695 +5,082 4.20% 14,376,300
2015-11-26 2015-11-24 0.383 40,582,613 +447,200 4.20% 15,524,460
2015-11-25 2015-11-23 0.390 40,135,413 +116,882 4.16% 15,637,710
2015-11-24 2015-11-20 0.375 40,018,531 +955,384 4.14% 15,025,182
2015-11-23 2015-11-19 0.354 39,063,147 -238,846 4.04% 13,836,300
2015-11-20 2015-11-18 0.347 39,301,993 +12,704 4.07% 13,642,482
2015-11-19 2015-11-17 0.361 39,289,289 -254,091 4.07% 14,194,728
2015-11-18 2015-11-16 0.340 39,543,380 +48,277 4.09% 13,446,144
2015-11-17 2015-11-13 0.340 39,495,103 -30,491 4.09% 13,429,728
2015-11-16 2015-11-12 0.347 39,525,594 +327,778 4.09% 13,720,098
2015-11-12 2015-11-10 0.397 39,197,816 -508,182 4.06% 15,550,080
2015-11-11 2015-11-09 0.397 39,705,998 +40,654 4.11% 15,751,680
2015-11-10 2015-11-06 0.390 39,665,344 -38,113 4.11% 15,454,560
2015-11-09 2015-11-05 0.404 39,703,457 +3,242,204 4.11% 16,031,934
2015-11-06 2015-11-04 0.411 36,461,253 +15,458,914 3.78% 14,981,052
2015-11-04 2015-11-02 0.361 21,002,339 +142,291 2.17% 7,587,882
2015-11-03 2015-10-30 0.375 20,860,048 +538,674 2.16% 7,832,022
2015-11-02 2015-10-29 0.368 20,321,374 +10,164 2.10% 7,485,816
2015-10-30 2015-10-28 0.361 20,311,210 -35,573 2.10% 7,338,186
2015-10-29 2015-10-27 0.361 20,346,783 -165,160 2.11% 7,351,038
2015-10-28 2015-10-26 0.375 20,511,943 +55,901 2.12% 7,701,324
2015-10-27 2015-10-23 0.390 20,456,042 +154,995 2.12% 7,970,160
2015-10-26 2015-10-22 0.347 20,301,047 +691,128 2.10% 7,046,886
2015-10-23 2015-10-20 0.354 19,609,919 -127,045 2.03% 6,945,900
2015-10-22 2015-10-19 0.347 19,736,964 -53,359 2.04% 6,851,082
2015-10-20 2015-10-16 0.368 19,790,323 +172,782 2.05% 7,290,192
2015-10-19 2015-10-15 0.326 19,617,541 +584,410 2.03% 6,392,712
2015-10-16 2015-10-14 0.326 19,033,131 -10,164 1.97% 6,202,272
2015-10-15 2015-10-13 0.333 19,043,295 +99,096 1.97% 6,340,488
2015-10-14 2015-10-12 0.347 18,944,199 -177,864 2.35% 6,575,898
2015-10-13 2015-10-09 0.347 19,122,063 +68,604 2.38% 6,637,638
2015-10-12 2015-10-08 0.361 19,053,459 +609,819 2.37% 6,883,776
2015-10-09 2015-10-07 0.375 18,443,640 +2,655,254 2.29% 6,924,768
2015-10-08 2015-10-06 0.354 15,788,386 +482,774 1.96% 5,592,300
2015-10-07 2015-10-05 0.347 15,305,612 +1,125,624 1.90% 5,312,874
2015-10-06 2015-10-02 0.340 14,179,988 +360,810 1.76% 4,821,696
2015-10-05 2015-09-30 0.361 13,819,178 -81,309 1.72% 4,992,696
2015-10-02 2015-09-29 0.368 13,900,487 +119,423 1.73% 5,120,544
2015-09-30 2015-09-25 0.383 13,781,064 -404,006 1.71% 5,271,804
2015-09-29 2015-09-24 0.390 14,185,070 -5,081 1.76% 5,526,840
2015-09-25 2015-09-23 0.404 14,190,151 -439,578 1.76% 5,729,868
2015-09-24 2015-09-22 0.432 14,629,729 +927,433 1.82% 6,321,918
2015-09-23 2015-09-21 0.453 13,702,296 +172,782 1.70% 6,212,352
2015-09-22 2015-09-18 0.475 13,529,514 +218,518 1.68% 6,421,548
2015-09-21 2015-09-17 0.453 13,310,996 +15,246 1.65% 6,034,944
2015-09-18 2015-09-16 0.446 13,295,750 +246,469 1.65% 5,933,844
2015-09-17 2015-09-15 0.503 13,049,281 -10,164 1.62% 6,563,382
2015-09-16 2015-09-14 0.453 13,059,445 +5,082 1.62% 5,920,896
2015-09-15 2015-09-11 0.524 13,054,363 -38,114 1.62% 6,843,372
2015-09-14 2015-09-10 0.560 13,092,477 +505,642 1.63% 7,327,092
2015-09-11 2015-09-09 0.609 12,586,835 +1,013,824 1.56% 7,668,276
2015-09-10 2015-09-08 0.616 11,573,011 +594,573 1.44% 7,132,608
2015-09-09 2015-09-07 0.609 10,978,438 +33,032 1.36% 6,688,392
2015-09-08 2015-09-04 0.701 10,945,406 -127,045 1.36% 7,676,262
2015-09-07 2015-09-02 0.715 11,072,451 +20,327 1.38% 7,922,238
2015-09-04 2015-09-01 0.723 11,052,124 +10,164 1.37% 7,985,988
2015-09-02 2015-08-31 0.730 11,041,960 -30,491 1.37% 8,056,866
2015-08-31 2015-08-27 0.758 11,072,451 +467,528 1.38% 8,392,866
2015-08-28 2015-08-26 0.723 10,604,923 -289,664 1.32% 7,662,852
2015-08-27 2015-08-25 0.708 10,894,587 -71,146 1.35% 7,717,800
2015-08-26 2015-08-24 0.715 10,965,733 -78,768 1.36% 7,845,882
2015-08-25 2015-08-21 0.779 11,044,501 +73,686 1.37% 8,606,400
2015-08-24 2015-08-20 0.857 10,970,815 +25,409 1.36% 9,403,878
2015-08-21 2015-08-19 0.907 10,945,406 -442,118 1.36% 9,924,864
2015-08-19 2015-08-17 0.935 11,387,524 +45,736 2.52% 10,648,440
2015-08-18 2015-08-14 0.914 11,341,788 -25,409 2.51% 10,364,634
2015-08-17 2015-08-13 0.935 11,367,197 +157,536 2.52% 10,629,432
2015-08-14 2015-08-12 0.942 11,209,661 +7,623 2.48% 10,561,530
2015-08-13 2015-08-11 1.034 11,202,038 +38,114 2.48% 11,585,976
2015-08-12 2015-08-10 1.048 11,163,924 +198,191 2.47% 11,704,728
2015-08-11 2015-08-07 1.063 10,965,733 +35,573 2.43% 11,652,300
2015-08-10 2015-08-06 0.914 10,930,160 +492,937 2.42% 9,988,470
2015-08-07 2015-08-05 0.921 10,437,223 +35,573 2.31% 9,611,940
2015-08-06 2015-08-04 0.907 10,401,650 +30,491 2.30% 9,431,808
2015-08-05 2015-08-03 0.857 10,371,159 -30,491 2.30% 8,889,870
2015-08-03 2015-07-30 0.935 10,401,650 +27,950 2.30% 9,726,552
2015-07-30 2015-07-28 0.942 10,373,700 +10,163 2.30% 9,773,904
2015-07-29 2015-07-27 0.914 10,363,537 -2,541 2.29% 9,470,664
2015-07-28 2015-07-24 1.063 10,366,078 +1,323,816 2.29% 11,015,101
2015-07-24 2015-07-22 1.027 9,042,262 -111,800 2.00% 9,288,120
2015-07-22 2015-07-20 1.077 9,154,062 +154,996 2.03% 9,856,896
2015-07-20 2015-07-16 1.091 8,999,066 +55,900 1.99% 9,817,500
2015-07-17 2015-07-15 1.041 8,943,166 +50,818 1.98% 9,313,038
2015-07-16 2015-07-14 1.119 8,892,348 +96,555 1.97% 9,953,052
2015-07-15 2015-07-13 1.126 8,795,793 -55,900 1.95% 9,907,290
2015-07-14 2015-07-10 1.048 8,851,693 +744,487 1.96% 9,280,488
2015-07-13 2015-07-09 0.999 8,107,206 +322,696 1.79% 8,097,912
2015-07-10 2015-07-08 0.744 7,784,510 -162,618 1.72% 5,790,330
2015-07-09 2015-07-07 0.949 7,947,128 -889,320 1.76% 7,543,932
2015-07-08 2015-07-06 1.063 8,836,448 -1,039,233 1.96% 9,389,700
2015-07-07 2015-07-03 1.190 9,875,681 -254,092 2.19% 11,753,280
2015-07-06 2015-07-02 1.374 10,129,773 -477,691 2.24% 13,921,441
2015-07-03 2015-06-30 1.431 10,607,464 +349,799 2.35% 15,179,088
2015-07-02 2015-06-29 1.410 10,257,665 -38,114 2.27% 14,460,534
2015-06-30 2015-06-26 1.481 10,295,779 +444,660 2.28% 15,243,624
2015-06-29 2015-06-25 1.509 9,851,119 -142,291 2.18% 14,864,418
2015-06-26 2015-06-24 1.594 9,993,410 +66,063 2.21% 15,928,650
2015-06-25 2015-06-23 1.466 9,927,347 +77,498 2.20% 14,557,483
2015-06-24 2015-06-22 1.466 9,849,849 -25,409 2.18% 14,443,839
2015-06-23 2015-06-19 1.481 9,875,258 -660,637 2.19% 14,621,013
2015-06-22 2015-06-18 1.488 10,535,895 -279,501 2.33% 15,673,770
2015-06-19 2015-06-17 1.495 10,815,396 +754,652 2.39% 16,166,188
2015-06-18 2015-06-16 1.452 10,060,744 +312,532 2.23% 14,610,554
2015-06-17 2015-06-15 1.558 9,748,212 -5,518,863 2.16% 15,192,540
2015-06-15 2015-06-11 1.707 15,267,075 +215,978 3.38% 26,064,873
2015-06-12 2015-06-10 1.651 15,051,097 +45,736 3.33% 24,843,158
2015-06-11 2015-06-09 1.615 15,005,361 +38,114 3.32% 24,236,172
2015-06-10 2015-06-08 1.651 14,967,247 -124,505 3.31% 24,704,757
2015-06-09 2015-06-05 1.877 15,091,752 +88,932 3.34% 28,331,415
2015-06-08 2015-06-04 1.984 15,002,820 +99,096 3.32% 29,758,680
2015-06-05 2015-06-03 1.984 14,903,724 +370,973 3.30% 29,562,119
2015-06-04 2015-06-02 2.125 14,532,751 -106,718 3.86% 30,885,300
2015-06-03 2015-06-01 2.125 14,639,469 -58,441 3.89% 31,112,099
2015-06-02 2015-05-29 1.877 14,697,910 +71,145 3.90% 27,592,064
2015-06-01 2015-05-28 1.743 14,626,765 +101,637 3.88% 25,489,782
2015-05-29 2015-05-27 1.877 14,525,128 -304,910 3.86% 27,267,704
2015-05-28 2015-05-26 1.686 14,830,038 +4,136,606 3.94% 25,003,566
2015-05-27 2015-05-22 1.466 10,693,432 -1,232,343 2.84% 15,680,871
2015-05-26 2015-05-21 1.481 11,925,775 -228,682 3.17% 17,656,948
2015-05-22 2015-05-20 1.495 12,154,457 +1,105,297 3.23% 18,167,733
2015-05-21 2015-05-19 1.381 11,049,160 +576,788 2.93% 15,263,236
2015-05-20 2015-05-18 1.424 10,472,372 -287,124 2.78% 14,911,586
2015-05-19 2015-05-15 1.495 10,759,496 +231,224 2.86% 16,082,632
2015-05-18 2015-05-14 1.580 10,528,272 +1,006,201 2.80% 16,632,008
2015-05-15 2015-05-13 1.445 9,522,071 +353,187 2.53% 13,760,820
2015-05-14 2015-05-12 1.473 9,168,884 +119,423 2.43% 13,510,224
2015-05-13 2015-05-11 1.360 9,049,461 +53,359 2.40% 12,308,544
2015-05-12 2015-05-08 1.332 8,996,102 -228,682 2.39% 11,981,052
2015-05-11 2015-05-07 1.296 9,224,784 -50,818 2.62% 11,958,867
2015-05-08 2015-05-06 1.374 9,275,602 -492,938 2.63% 12,747,545
2015-05-07 2015-05-05 1.367 9,768,540 -1,173,901 2.77% 13,355,794
2015-05-06 2015-05-04 1.459 10,942,441 -259,173 3.11% 15,968,502
2015-05-05 2015-04-30 1.438 11,201,614 -360,810 3.18% 16,108,658
2015-05-04 2015-04-29 1.445 11,562,424 +101,637 3.28% 16,709,436
2015-04-30 2015-04-28 1.296 11,460,787 -50,819 3.25% 14,857,586
2015-04-29 2015-04-27 1.282 11,511,606 -952,842 3.27% 14,760,369
2015-04-28 2015-04-24 1.289 12,464,448 -58,441 3.54% 16,070,418
2015-04-27 2015-04-23 1.268 12,522,889 +1,250,129 3.55% 15,879,627
2015-04-24 2015-04-22 1.332 11,272,760 +1,542,334 3.20% 15,013,116
2015-04-23 2015-04-21 1.204 9,730,426 -823,256 2.76% 11,718,270
2015-04-22 2015-04-20 1.169 10,553,682 -856,287 3.00% 12,335,895
2015-04-21 2015-04-17 1.218 11,409,969 -170,241 3.24% 13,902,588
2015-04-20 2015-04-16 1.176 11,580,210 +1,255,211 3.29% 13,617,810
2015-04-17 2015-04-15 1.211 10,324,999 -34,444 2.93% 12,507,452
2015-04-16 2015-04-14 1.211 10,359,443 +515,805 2.94% 12,549,177
2015-04-15 2015-04-13 1.176 9,843,638 -653,014 2.79% 11,575,678
2015-04-14 2015-04-10 1.169 10,496,652 +774,978 2.98% 12,269,235
2015-04-13 2015-04-09 1.211 9,721,674 +228,682 2.76% 11,776,599
2015-04-10 2015-04-08 1.403 9,492,992 +945,220 2.69% 13,315,303
2015-04-09 2015-04-02 1.112 8,547,772 -152,455 2.43% 9,506,821
2015-04-08 2015-04-01 0.956 8,700,227 -279,500 2.47% 8,320,455
2015-04-02 2015-03-31 0.921 8,979,727 -210,896 2.55% 8,269,690
2015-04-01 2015-03-30 0.949 9,190,623 -302,369 2.61% 8,724,338
2015-03-31 2015-03-27 0.949 9,492,992 +25,410 2.69% 9,011,366
2015-03-30 2015-03-26 0.963 9,467,582 +762,273 2.69% 9,121,384
2015-03-27 2015-03-25 0.942 8,705,309 +76,228 2.47% 8,201,977
2015-03-26 2015-03-24 0.956 8,629,081 -25,409 2.45% 8,252,415
2015-03-25 2015-03-23 0.985 8,654,490 +12,704 2.46% 8,521,951
2015-03-24 2015-03-20 0.971 8,641,786 -25,409 2.45% 8,387,003
2015-03-23 2015-03-19 1.006 8,667,195 -76,227 2.46% 8,718,658
2015-03-20 2015-03-18 1.091 8,743,422 -5,082 2.48% 9,538,606
2015-03-19 2015-03-17 1.091 8,748,504 -5,082 2.48% 9,544,150
2015-03-17 2015-03-13 1.105 8,753,586 -58,441 2.48% 9,673,716
2015-03-16 2015-03-12 1.176 8,812,027 +66,064 2.50% 10,362,550
2015-03-13 2015-03-11 1.218 8,745,963 +470,069 2.48% 10,656,604
2015-03-12 2015-03-10 1.126 8,275,894 -195,651 2.35% 9,321,693
2015-03-10 2015-03-06 1.091 8,471,545 +414,169 2.40% 9,242,002
2015-03-06 2015-03-04 0.921 8,057,376 -15,245 2.29% 7,420,270
2015-03-05 2015-03-03 0.949 8,072,621 -55,900 2.29% 7,663,058
2015-02-13 2015-02-11 0.942 8,128,521 +20,327 2.31% 7,658,539
2015-02-12 2015-02-10 0.914 8,108,194 -7,623 2.30% 7,409,631
2015-02-11 2015-02-09 0.878 8,115,817 -490,396 2.30% 7,129,132
2015-02-10 2015-02-06 1.034 8,606,213 -50,818 2.44% 8,901,182
2015-02-09 2015-02-05 1.112 8,657,031 -533,592 2.46% 9,628,339
2015-02-06 2015-02-04 1.204 9,190,623 +2,541 2.61% 11,068,190
2015-02-05 2015-02-03 1.240 9,188,082 +2,541 2.61% 11,390,575
2015-02-02 2015-01-29 1.261 9,185,541 +45,736 2.61% 11,582,638
2015-01-29 2015-01-27 1.311 9,139,805 +81,309 2.59% 11,978,195
2015-01-22 2015-01-20 1.240 9,058,496 +106,719 2.57% 11,229,926
2015-01-21 2015-01-19 1.204 8,951,777 +101,636 2.54% 10,780,550
2015-01-15 2015-01-13 1.332 8,850,141 +78,769 2.51% 11,786,660
2015-01-14 2015-01-12 1.339 8,771,372 +50,818 2.49% 11,743,893
2015-01-13 2015-01-09 1.388 8,720,554 +198,191 2.47% 12,108,292
2015-01-12 2015-01-08 1.374 8,522,363 +2,541 2.42% 11,712,362
2015-01-08 2015-01-06 1.311 8,519,822 +76,227 2.42% 11,165,675
2015-01-07 2015-01-05 1.339 8,443,595 -63,522 2.40% 11,305,036
2015-01-05 2014-12-31 1.367 8,507,117 -66,064 2.41% 11,631,144
2015-01-02 2014-12-29 1.431 8,573,181 -58,441 2.43% 12,268,066
2014-12-30 2014-12-24 1.488 8,631,622 -847 2.45% 12,840,870
2014-12-29 2014-12-22 1.530 8,632,469 -68,605 2.45% 13,209,048
2014-12-23 2014-12-19 1.502 8,701,074 +55,900 2.47% 13,067,468
2014-12-22 2014-12-18 1.509 8,645,174 -71,145 2.45% 13,044,759
2014-12-18 2014-12-16 1.488 8,716,319 -256,632 2.47% 12,966,870
2014-12-17 2014-12-15 1.502 8,972,951 -381,137 2.55% 13,475,779
2014-12-16 2014-12-12 1.530 9,354,088 -12,705 2.65% 14,313,239
2014-12-15 2014-12-11 1.558 9,366,793 +119,423 2.66% 14,598,100
2014-12-12 2014-12-10 1.693 9,247,370 +137,209 2.62% 15,656,651
2014-12-10 2014-12-08 1.339 9,110,161 +136,080 2.59% 12,197,493
2014-12-09 2014-12-05 1.275 8,974,081 -246,468 2.55% 11,443,140
2014-12-08 2014-12-04 1.438 9,220,549 -180,405 2.62% 13,259,757
2014-12-05 2014-12-03 1.488 9,400,954 -109,259 2.67% 13,985,370
2014-12-04 2014-12-02 1.544 9,510,213 -322,696 2.70% 14,686,877
2014-12-03 2014-12-01 1.573 9,832,909 -20,328 2.79% 15,463,854
2014-12-02 2014-11-28 1.629 9,853,237 -330,318 2.80% 16,054,231
2014-12-01 2014-11-27 1.651 10,183,555 -160,925 2.89% 16,808,853
2014-11-28 2014-11-26 1.636 10,344,480 -25,409 2.94% 16,927,911
2014-11-27 2014-11-25 1.672 10,369,889 +2,541 2.94% 17,336,796
2014-11-26 2014-11-24 1.658 10,367,348 -543,755 2.94% 17,185,662
2014-11-25 2014-11-21 1.693 10,911,103 -132,128 3.10% 18,473,504
2014-11-24 2014-11-20 1.679 11,043,231 +60,982 3.13% 18,540,747
2014-11-21 2014-11-19 1.721 10,982,249 +640,310 3.12% 18,905,157
2014-11-20 2014-11-18 1.608 10,341,939 +40,655 2.94% 16,630,701
2014-11-19 2014-11-17 1.594 10,301,284 +78,768 2.92% 16,419,375
2014-11-18 2014-11-14 1.466 10,222,516 -5,082 2.90% 14,990,319
2014-11-17 2014-11-13 1.473 10,227,598 -127,045 2.90% 15,070,224
2014-11-14 2014-11-12 1.509 10,354,643 +12,704 2.94% 15,624,188
2014-11-13 2014-11-11 1.502 10,341,939 -15,245 2.94% 15,531,756
2014-11-12 2014-11-10 1.502 10,357,184 +401,464 2.94% 15,554,652
2014-11-11 2014-11-07 1.523 9,955,720 +218,518 2.83% 15,163,305
2014-11-10 2014-11-06 1.523 9,737,202 -134,668 2.76% 14,830,486
2014-11-07 2014-11-05 1.481 9,871,870 -1,737,984 2.80% 14,615,997
2014-11-06 2014-11-04 1.523 11,609,854 -2,545,995 3.29% 17,682,674
2014-11-05 2014-11-03 1.551 14,155,849 -104,177 4.02% 21,961,539
2014-11-04 2014-10-31 1.566 14,260,026 -927,434 4.05% 22,325,198
2014-11-03 2014-10-30 1.594 15,187,460 +287,335 4.31% 24,207,526
2014-10-31 2014-10-29 1.523 14,900,125 +12,705 4.23% 22,694,003
2014-10-30 2014-10-28 1.573 14,887,420 -116,882 4.23% 23,412,897
2014-10-29 2014-10-27 1.509 15,004,302 -401,464 4.26% 22,640,089
2014-10-28 2014-10-24 1.530 15,405,766 -58,441 4.37% 23,573,267
2014-10-27 2014-10-23 1.544 15,464,207 +411,627 4.39% 23,881,790
2014-10-24 2014-10-22 1.608 15,052,580 +12,705 4.27% 24,205,805
2014-10-23 2014-10-21 1.629 15,039,875 +495,478 4.27% 24,505,005
2014-10-22 2014-10-20 1.622 14,544,397 +223,600 4.13% 23,594,672
2014-10-21 2014-10-17 1.679 14,320,797 +81,310 4.06% 24,043,532
2014-10-20 2014-10-16 1.679 14,239,487 +12,704 4.04% 23,907,019
2014-10-17 2014-10-15 1.757 14,226,783 +30,491 4.04% 24,994,308
2014-10-16 2014-10-14 1.757 14,196,292 -457,364 4.03% 24,940,740
2014-10-15 2014-10-13 1.721 14,653,656 -25,409 4.16% 25,225,222
2014-10-14 2014-10-10 1.651 14,679,065 +86,391 4.17% 24,229,087
2014-10-13 2014-10-09 1.651 14,592,674 -200,732 4.14% 24,086,491
2014-10-10 2014-10-08 1.622 14,793,406 +40,654 4.20% 23,998,627
2014-10-09 2014-10-07 1.658 14,752,752 +88,932 4.19% 24,455,223
2014-10-08 2014-10-06 1.736 14,663,820 +160,078 4.16% 25,450,478
2014-10-07 2014-10-03 1.700 14,503,742 +287,123 4.12% 24,658,919
2014-10-06 2014-09-30 1.651 14,216,619 -2,541 4.03% 23,465,779
2014-10-03 2014-09-29 1.608 14,219,160 -353,187 4.04% 22,865,596
2014-09-30 2014-09-26 1.721 14,572,347 +71,146 4.14% 25,085,254
2014-09-29 2014-09-25 1.771 14,501,201 +223,600 4.12% 25,681,874
2014-09-26 2014-09-24 1.842 14,277,601 +688,587 4.05% 26,297,310
2014-09-25 2014-09-23 1.764 13,589,014 +485,315 3.86% 23,970,110
2014-09-24 2014-09-22 1.842 13,103,699 +55,900 3.72% 24,135,149
2014-09-23 2014-09-19 1.913 13,047,799 -121,964 3.70% 24,956,504
2014-09-22 2014-09-18 1.877 13,169,763 +492,937 3.74% 24,723,307
2014-09-19 2014-09-17 1.877 12,676,826 +696,210 3.60% 23,797,927
2014-09-18 2014-09-16 1.729 11,980,616 +569,165 3.40% 20,708,646
2014-09-17 2014-09-15 1.806 11,411,451 +360,809 3.24% 20,614,072
2014-09-16 2014-09-12 1.714 11,050,642 +317,614 3.14% 18,944,607
2014-09-15 2014-09-11 1.509 10,733,028 +1,186,607 3.05% 16,195,136
2014-09-12 2014-09-10 1.537 9,546,421 +2,042,894 2.71% 14,675,167
2014-09-11 2014-09-08 1.367 7,503,527 +86,391 2.13% 10,259,011
2014-09-10 2014-09-05 1.339 7,417,136 -35,573 2.11% 9,930,721
2014-09-08 2014-09-04 1.332 7,452,709 +556,460 2.12% 9,925,554
2014-09-05 2014-09-03 1.311 6,896,249 +76,227 1.96% 9,037,897
2014-09-04 2014-09-02 1.311 6,820,022 +490,396 1.94% 8,937,998
2014-09-02 2014-08-29 1.296 6,329,626 -254,091 1.80% 8,205,629
2014-08-29 2014-08-27 1.325 6,583,717 +218,519 1.87% 8,721,587
2014-08-28 2014-08-26 1.360 6,365,198 +193,109 2.13% 8,657,567
2014-08-27 2014-08-25 1.346 6,172,089 +510,723 2.29% 8,307,465
2014-08-26 2014-08-22 1.346 5,661,366 -274,418 2.10% 7,620,046
2014-08-25 2014-08-21 1.325 5,935,784 +337,941 2.21% 7,863,256
2014-08-22 2014-08-20 1.233 5,597,843 +266,796 2.08% 6,900,057
2014-08-21 2014-08-19 1.197 5,331,047 -101,636 1.98% 6,382,370
2014-08-20 2014-08-18 1.204 5,432,683 -180,405 2.02% 6,542,534
2014-08-18 2014-08-14 1.197 5,613,088 +35,573 2.09% 6,720,031
2014-08-15 2014-08-13 1.183 5,577,515 -180,405 2.07% 6,598,420
2014-08-14 2014-08-12 1.197 5,757,920 +78,768 2.14% 6,893,425
2014-08-13 2014-08-11 1.148 5,679,152 +166,006 2.11% 6,517,503
2014-08-12 2014-08-08 1.176 5,513,146 -101,636 2.05% 6,483,213
2014-08-11 2014-08-07 1.169 5,614,782 -297,287 2.09% 6,562,957
2014-08-08 2014-08-06 1.162 5,912,069 -332,860 2.20% 6,868,566
2014-08-06 2014-08-04 1.226 6,244,929 +50,819 2.32% 7,653,434
2014-08-05 2014-08-01 1.218 6,194,110 -256,633 2.30% 7,547,274
2014-08-04 2014-07-31 1.254 6,450,743 +297,287 2.40% 8,088,458
2014-07-31 2014-07-29 1.148 6,153,456 +165,160 2.29% 7,061,823
2014-07-30 2014-07-28 1.126 5,988,296 -378,596 2.23% 6,745,018
2014-07-29 2014-07-25 1.197 6,366,892 -20,328 2.37% 7,622,491
2014-07-25 2014-07-23 1.226 6,387,220 +25,409 2.37% 7,827,818
2014-07-24 2014-07-22 1.254 6,361,811 +45,737 2.37% 7,976,948
2014-07-21 2014-07-17 1.233 6,316,074 -383,678 2.35% 7,785,369
2014-07-18 2014-07-16 1.268 6,699,752 +76,227 2.49% 8,495,609
2014-07-17 2014-07-15 1.254 6,623,525 +63,523 2.46% 8,305,106
2014-07-16 2014-07-14 1.226 6,560,002 +132,128 2.44% 8,039,570
2014-07-15 2014-07-11 1.148 6,427,874 +306,603 2.39% 7,376,751
2014-07-14 2014-07-10 1.084 6,121,271 +3,388 2.28% 6,634,616
2014-07-11 2014-07-09 1.063 6,117,883 +175,323 2.27% 6,500,925
2014-07-10 2014-07-08 1.077 5,942,560 +140,597 2.21% 6,398,820
2014-07-08 2014-07-04 0.956 5,801,963 -5,082 2.16% 5,548,703
2014-07-07 2014-07-03 0.971 5,807,045 +25,410 2.16% 5,635,838
2014-07-04 2014-07-02 0.935 5,781,635 +25,409 2.15% 5,406,390
2014-07-03 2014-06-30 0.956 5,756,226 +16,939 2.14% 5,504,962
2014-06-30 2014-06-26 1.006 5,739,287 -33,879 2.13% 5,773,365
2014-06-27 2014-06-25 0.992 5,773,166 -171,935 2.15% 5,725,650
2014-06-26 2014-06-24 1.006 5,945,101 +531,051 2.21% 5,980,401
2014-06-25 2014-06-23 1.006 5,414,050 +81,309 2.01% 5,446,197
2014-06-24 2014-06-20 0.942 5,332,741 +32,185 1.98% 5,024,408
2014-06-23 2014-06-19 0.992 5,300,556 +449,742 1.97% 5,256,930
2014-06-20 2014-06-18 0.893 4,850,814 +59,288 1.80% 4,329,801
2014-06-19 2014-06-17 0.871 4,791,526 +423,485 1.78% 4,175,050
2014-06-18 2014-06-16 0.829 4,368,041 -41,502 1.62% 3,620,390
2014-06-17 2014-06-13 0.822 4,409,543 +2,541 1.64% 3,623,550
2014-06-16 2014-06-12 0.822 4,407,002 +77,922 1.64% 3,621,462
2014-06-13 2014-06-11 0.836 4,329,080 -313,380 1.82% 3,618,765
2014-06-11 2014-06-09 0.779 4,642,460 +460,753 1.96% 3,617,625
2014-06-06 2014-06-04 0.793 4,181,707 +127,045 1.76% 3,317,832
2014-06-04 2014-05-30 0.786 4,054,662 -11,010 1.71% 3,188,309
2014-05-29 2014-05-27 0.822 4,065,672 +321,002 1.71% 3,340,974
2014-05-27 2014-05-23 0.822 3,744,670 -42,349 1.58% 3,077,190
2014-05-26 2014-05-22 0.836 3,787,019 +25,409 1.60% 3,165,645
2014-05-23 2014-05-21 0.850 3,761,610 +847 1.58% 3,197,700
2014-05-22 2014-05-20 0.921 3,760,763 +4,235 1.58% 3,463,395
2014-05-21 2014-05-19 0.935 3,756,528 +1,180,184 1.58% 3,512,718
2014-05-13 2014-05-09 1.056 2,576,344 -38,114 1.63% 2,719,398
2014-05-12 2014-05-08 0.992 2,614,458 -50,818 1.65% 2,592,940
2014-05-09 2014-05-07 0.971 2,665,276 +100,789 1.68% 2,586,697
2014-05-08 2014-05-05 1.027 2,564,487 -2,541 1.62% 2,634,215
2014-05-07 2014-05-02 1.027 2,567,028 -846,971 1.62% 2,636,825
2014-05-02 2014-04-29 1.013 3,413,999 +16,940 2.16% 3,458,455
2014-04-29 2014-04-25 1.084 3,397,059 +49,971 2.15% 3,681,945
2014-04-28 2014-04-24 1.084 3,347,088 -148,220 2.12% 3,627,783
2014-04-25 2014-04-23 0.992 3,495,308 +3,388 2.21% 3,466,540
2014-04-23 2014-04-17 0.928 3,491,920 +84,697 2.21% 3,240,547
2014-04-22 2014-04-16 0.921 3,407,223 -63,523 2.15% 3,137,810
2014-04-16 2014-04-14 0.933 3,470,746 +163,389 2.19% 3,237,098
2014-04-15 2014-04-11 1.060 3,307,357 +297,208 2.08% 3,505,350
2014-04-10 2014-04-08 1.081 3,010,149 +67,933 1.90% 3,254,157
2014-04-09 2014-04-07 1.095 2,942,216 -61,989 1.85% 3,222,295
2014-04-07 2014-04-03 1.116 3,004,205 -61,989 1.89% 3,353,866
2014-04-04 2014-04-02 1.088 3,066,194 +67,933 1.93% 3,336,410
2014-03-31 2014-03-27 1.116 2,998,261 -129,073 1.89% 3,347,230
2014-03-28 2014-03-26 1.145 3,127,334 +59,442 1.97% 3,579,714
2014-03-27 2014-03-25 1.123 3,067,892 +47,553 1.93% 3,446,643
2014-03-26 2014-03-24 1.166 3,020,339 +31,419 1.90% 3,521,265
2014-03-21 2014-03-19 1.187 2,988,920 +15,285 1.88% 3,547,992
2014-03-20 2014-03-18 1.194 2,973,635 +607,153 1.87% 3,550,859
2014-03-19 2014-03-17 1.159 2,366,482 +14,436 1.49% 2,742,244
2014-03-18 2014-03-14 1.116 2,352,046 +277,677 1.48% 2,625,802
2014-03-17 2014-03-13 1.314 2,074,369 -90,012 1.31% 2,726,202
2014-03-14 2014-03-12 1.272 2,164,381 +111,241 1.36% 2,752,741
2014-03-13 2014-03-11 1.251 2,053,140 +14,436 1.29% 2,567,739
2014-03-12 2014-03-10 1.251 2,038,704 -8,492 1.29% 2,549,685
2014-03-11 2014-03-07 1.328 2,047,196 -28,022 1.29% 2,719,420
2014-03-10 2014-03-06 1.342 2,075,218 -734,528 1.31% 2,785,970
2014-03-07 2014-03-05 1.470 2,809,746 -1,458,866 1.77% 4,129,424
2014-03-04 2014-02-28 1.152 4,268,612 +33,967 2.69% 4,916,243
2014-02-27 2014-02-25 1.123 4,234,645 -28,023 2.67% 4,757,439
2014-02-26 2014-02-24 1.123 4,262,668 +541,768 2.69% 4,788,921
2014-02-25 2014-02-21 1.159 3,720,900 -5,944 2.35% 4,311,724
2014-02-21 2014-02-19 1.173 3,726,844 +63,687 2.35% 4,371,277
2014-02-20 2014-02-18 1.194 3,663,157 +315,040 2.31% 4,374,227
2014-02-19 2014-02-17 1.166 3,348,117 +10,190 2.11% 3,903,405
2014-02-17 2014-02-13 1.138 3,337,927 -7,642 2.10% 3,797,185
2014-02-14 2014-02-12 1.152 3,345,569 -25,475 2.11% 3,853,157
2014-02-13 2014-02-11 1.180 3,371,044 +127,375 2.13% 3,977,773
2014-02-12 2014-02-10 1.201 3,243,669 +1,443,580 2.04% 3,896,229
2014-02-11 2014-02-07 1.194 1,800,089 +42,459 1.13% 2,149,511
2014-02-07 2014-02-05 1.166 1,757,630 -67,934 1.11% 2,049,135
2014-02-06 2014-02-04 1.364 1,825,564 +5,945 1.15% 2,489,508
2014-02-05 2014-01-30 1.350 1,819,619 -526,483 1.15% 2,455,686
2014-01-29 2014-01-27 1.123 2,346,102 +33,118 1.48% 2,635,743
2014-01-28 2014-01-24 1.152 2,312,984 +97,654 1.46% 2,663,909
2014-01-27 2014-01-23 1.152 2,215,330 -186,817 1.40% 2,551,439
2014-01-23 2014-01-21 1.222 2,402,147 -93,408 1.82% 2,936,329
2014-01-22 2014-01-20 1.286 2,495,555 +95,956 1.89% 3,209,206
2014-01-21 2014-01-17 1.272 2,399,599 +292,962 1.82% 3,051,900
2014-01-17 2014-01-15 1.364 2,106,637 -70,481 1.60% 2,872,805
2014-01-16 2014-01-14 1.562 2,177,118 +124,827 1.65% 3,399,643
2014-01-15 2014-01-13 1.519 2,052,291 +18,682 1.56% 3,117,715
2014-01-14 2014-01-10 1.413 2,033,609 -128,224 1.54% 2,873,800
2014-01-13 2014-01-09 1.441 2,161,833 +184,269 1.64% 3,116,100
2014-01-10 2014-01-08 1.328 1,977,564 +16,983 1.50% 2,626,924
2014-01-09 2014-01-07 1.244 1,960,581 +21,229 1.49% 2,438,128
2014-01-08 2014-01-06 1.265 1,939,352 +19,531 1.47% 2,452,837
2014-01-03 2013-12-31 1.258 1,919,821 -25,475 1.46% 2,414,570
2014-01-02 2013-12-27 1.321 1,945,296 +25,475 1.48% 2,570,315
2013-12-27 2013-12-20 1.095 1,919,821 +8,492 1.46% 2,102,575
2013-12-23 2013-12-19 1.095 1,911,329 +39,061 1.45% 2,093,275
2013-12-20 2013-12-18 1.159 1,872,268 +63,688 1.42% 2,169,556
2013-12-17 2013-12-13 1.237 1,808,580 +6,793 1.37% 2,236,325
2013-12-16 2013-12-12 1.095 1,801,787 -64,537 1.37% 1,973,305
2013-12-13 2013-12-11 1.215 1,866,324 -53,497 1.42% 2,268,165
2013-12-12 2013-12-10 1.335 1,919,821 -56,894 1.46% 2,563,785
2013-12-11 2013-12-09 1.420 1,976,715 -138,414 1.50% 2,807,367
2013-12-10 2013-12-06 1.470 2,115,129 +81,520 1.70% 3,108,560
2013-12-09 2013-12-05 1.441 2,033,609 -54,347 1.64% 2,931,276
2013-12-06 2013-12-04 1.484 2,087,956 -80,670 1.68% 3,098,131
2013-12-05 2013-12-03 1.491 2,168,626 -19,531 1.92% 3,233,152
2013-12-03 2013-11-29 1.427 2,188,157 +15,285 1.93% 3,123,122
2013-12-02 2013-11-28 1.413 2,172,872 +5,944 2.13% 3,070,600
2013-11-29 2013-11-27 1.456 2,166,928 -34,816 2.13% 3,154,066
2013-11-28 2013-11-26 1.569 2,201,744 +23,777 2.16% 3,453,654
2013-11-27 2013-11-25 1.682 2,177,967 +302,303 2.52% 3,662,582
2013-11-26 2013-11-22 1.293 1,875,664 -195,308 2.17% 2,425,299
2013-11-25 2013-11-21 1.102 2,070,972 +8,491 2.62% 2,282,748
2013-11-22 2013-11-20 1.152 2,062,481 +209,744 2.61% 2,375,399
2013-11-21 2013-11-19 1.180 1,852,737 +63,687 2.35% 2,186,197
2013-11-20 2013-11-18 1.208 1,789,050 +896,719 2.27% 2,161,612
2013-11-19 2013-11-15 1.088 892,331 +378,728 1.13% 970,970
2013-11-18 2013-11-14 1.032 513,603 +8,491 0.65% 529,834
2013-11-14 2013-11-12 1.074 505,112 +132,470 0.64% 542,488
2013-11-11 2013-11-07 0.848 372,642 -46,704 0.47% 315,960
2013-11-08 2013-11-06 0.968 419,346 +46,704 0.53% 405,931
2013-10-11 2013-10-09 1.342 372,642 -16,983 0.47% 500,270
2013-09-16 2013-09-12 1.540 389,625 -26,324 0.49% 600,154
2013-09-13 2013-09-11 1.540 415,949 +64,536 0.53% 640,701
2013-09-09 2013-09-05 1.293 351,413 +15,285 0.45% 454,389
2013-09-05 2013-09-03 1.350 336,128 +155,397 0.43% 453,625
2013-09-03 2013-08-30 1.321 180,731 -11,888 0.23% 238,799
2013-08-20 2013-08-16 1.802 192,619 +51,799 0.24% 347,055
2013-08-19 2013-08-15 1.978 140,820 +5,944 0.18% 278,600
2013-08-16 2013-08-13 2.120 134,876 +16,134 0.17% 285,901
2013-08-09 2013-08-07 1.978 118,742 -21,229 0.15% 234,921
2013-08-05 2013-08-01 2.296 139,971 +29,721 0.18% 321,426
2013-08-02 2013-07-31 2.508 110,250 -28,872 0.14% 276,545
2013-08-01 2013-07-30 2.438 139,122 +16,984 0.18% 339,136
2013-07-31 2013-07-29 1.766 122,138 +11,888 0.15% 215,750
2013-03-04 2013-02-28 4.946 110,250 -3,397 0.14% 545,300
2013-02-28 2013-02-26 4.946 113,647 +3,397 0.14% 562,102
2013-01-17 2013-01-15 2.862 110,250 -11,888 0.14% 315,495
2012-12-04 2012-11-30 2.720 122,138 +8,916 0.15% 332,254
2012-11-16 2012-11-14 1.731 113,222 -1,018,998 0.57% 196,000
2012-11-02 2012-10-31 1.690 1,132,220 +938,125 5.74% 1,913,333
2012-11-01 2012-10-30 1.607 194,095 -7,278 0.57% 312,000
2012-09-13 2012-09-11 1.566 201,373 -1,456 0.60% 315,399
2012-09-05 2012-09-03 2.267 202,829 -1,456 0.60% 459,800
2012-08-31 2012-08-29 1.855 204,285 +1,456 0.60% 378,900
2012-08-29 2012-08-27 2.597 202,829 +1,456 0.60% 526,680
2012-06-20 2012-06-18 4.328 201,373 +19,652 0.60% 871,498
2012-06-18 2012-06-14 4.493 181,721 +6,550 0.54% 816,408
2012-06-15 2012-06-13 4.740 175,171 -29,114 0.52% 830,302
2012-06-14 2012-06-12 4.740 204,285 +10,918 0.60% 968,301
2012-06-13 2012-06-11 5.111 193,367 +13,101 0.57% 988,280
2012-06-12 2012-06-08 5.523 180,266 +728 0.53% 995,622
2012-05-22 2012-05-18 5.193 179,538 -12,373 0.53% 932,401
2012-05-08 2012-05-04 4.122 191,911 +2,426 0.65% 790,999
2012-05-07 2012-05-03 4.451 189,485 +9,947 0.64% 843,479
2012-02-14 2012-02-10 5.606 179,538 +26,203 0.61% 1,006,401
2012-02-09 2012-02-07 5.235 153,335 +2,426 0.52% 802,640
2012-02-08 2012-02-06 5.482 150,909 -1,455 0.51% 827,261
2012-02-07 2012-02-03 4.946 152,364 +485 0.52% 753,598
2011-11-14 2011-11-10 5.606 151,879 +1,455 0.61% 851,359
2011-10-28 2011-10-26 6.347 150,424 -727 0.60% 954,803
2011-09-23 2011-09-21 7.007 151,151 +727 0.65% 1,059,097
2011-07-29 2011-07-27 10.304 150,424 -727 0.67% 1,550,005
2011-07-28 2011-07-26 9.810 151,151 -6,308 0.68% 1,482,736
2011-07-27 2011-07-25 8.367 157,459 -1,699 0.71% 1,317,466
2011-07-26 2011-07-22 8.573 159,158 -2,426 0.71% 1,364,482
2011-07-25 2011-07-21 8.449 161,584 -31,298 0.72% 1,365,300
2011-07-21 2011-07-19 7.007 192,882 -46,340 0.86% 1,351,501
2011-07-20 2011-07-18 6.883 239,222 -6,793 1.07% 1,646,620
2011-07-19 2011-07-15 6.347 246,015 -28,629 1.10% 1,561,558
2011-07-14 2011-07-12 6.801 274,644 -20,865 1.23% 1,867,798
2011-07-12 2011-07-08 7.089 295,509 -12,859 1.32% 2,094,957
2011-06-28 2011-06-24 6.801 308,368 -26,688 1.38% 2,097,148
2011-06-27 2011-06-23 7.378 335,056 -7,036 1.50% 2,471,988
2011-06-20 2011-06-16 7.089 342,092 -26,931 1.53% 2,425,198
2011-06-17 2011-06-15 7.419 369,023 -6,065 1.65% 2,737,801
2011-06-15 2011-06-13 7.625 375,088 -65,993 1.68% 2,860,097
2011-06-13 2011-06-09 8.161 441,081 -21,350 1.98% 3,599,643
2011-06-10 2011-06-08 8.243 462,431 -7,279 2.07% 3,811,999
2011-06-09 2011-06-07 7.089 469,710 -19,652 2.11% 3,329,922
2011-06-08 2011-06-03 7.213 489,362 -17,468 2.19% 3,529,752
2011-06-07 2011-06-02 5.729 506,830 +7,036 2.27% 2,903,708
2011-06-02 2011-05-31 5.564 499,794 +1,455 2.24% 2,780,998
2011-05-26 2011-05-24 6.100 498,339 -1,213 2.23% 3,039,922
2011-05-25 2011-05-23 6.100 499,552 -728 2.24% 3,047,322
2011-05-20 2011-05-18 5.688 500,280 -970 2.24% 2,845,562
2011-05-16 2011-05-12 5.976 501,250 -1,213 2.25% 2,995,700
2011-05-13 2011-05-11 6.141 502,463 -971 2.25% 3,085,789
2011-05-12 2011-05-09 6.059 503,434 +352,283 2.26% 3,050,252
2011-04-14 2011-04-12 6.265 151,151 -2,427 0.68% 946,957
2011-04-12 2011-04-08 6.471 153,578 +2,427 0.69% 993,813
2011-03-30 2011-03-28 7.131 151,151 -2,427 0.68% 1,077,787
2011-03-24 2011-03-22 7.295 153,578 +2,427 0.69% 1,120,413
2011-03-15 2011-03-11 8.285 151,151 +4,124 0.68% 1,252,227
2010-12-06 2010-12-02 8.697 147,027 -15,285 0.66% 1,278,661
2010-12-03 2010-12-01 7.584 162,312 -4,852 0.73% 1,230,961
2010-12-02 2010-11-30 6.801 167,164 -2,669 0.75% 1,136,848
2010-12-01 2010-11-29 7.419 169,833 -1,941 0.77% 1,260,000
2010-11-30 2010-11-26 7.501 171,774 +9,947 0.78% 1,288,560
2010-11-29 2010-11-25 8.202 161,827 -485 0.73% 1,327,333
2010-11-26 2010-11-24 8.573 162,312 -242 0.73% 1,391,521
2010-11-25 2010-11-23 9.068 162,554 +5,337 0.73% 1,473,996
2010-11-23 2010-11-19 9.768 157,217 +243 0.71% 1,535,761
2010-11-19 2010-11-17 9.975 156,974 -9,220 0.71% 1,565,738
2010-11-18 2010-11-16 9.851 166,194 +11,646 0.75% 1,637,152
2010-11-17 2010-11-15 10.510 154,548 +7,521 0.70% 1,624,349
2010-10-29 2010-10-27 10.098 147,027 +3,154 0.68% 1,484,701
2010-10-07 2010-10-05 14.632 143,873 -4,852 0.67% 2,105,152
2010-10-06 2010-10-04 14.838 148,725 -9,705 0.69% 2,206,797
2010-10-05 2010-09-30 13.189 158,430 -4,852 0.73% 2,089,601
2010-09-24 2010-09-21 10.510 163,282 -57,501 0.76% 1,716,146
2010-09-21 2010-09-17 10.922 220,783 +4,852 1.02% 2,411,501
2010-09-20 2010-09-16 11.129 215,931 -2,183 1.00% 2,403,005
2010-09-02 2010-08-31 10.510 218,114 -52,648 1.14% 2,292,449
2010-08-04 2010-08-02 10.263 270,762 -16,013 1.41% 2,778,836
2010-05-24 2010-05-19 12.777 286,775 +4,852 1.50% 3,664,197
2010-05-19 2010-05-17 14.632 281,923 -13,829 1.47% 4,125,102
2010-05-14 2010-05-12 15.044 295,752 +7,036 1.54% 4,449,348
2010-05-11 2010-05-07 13.602 288,716 -17,226 1.51% 3,926,998
2010-05-10 2010-05-06 13.396 305,942 +4,852 1.60% 4,098,249
2010-05-06 2010-05-04 14.014 301,090 -2,426 1.57% 4,219,404
2010-05-04 2010-04-30 13.808 303,516 +728 1.59% 4,190,851
2010-05-03 2010-04-29 14.014 302,788 +2,184 1.58% 4,243,199
2010-04-30 2010-04-28 15.250 300,604 -5,095 1.57% 4,584,293
2010-04-29 2010-04-27 14.838 305,699 +13,829 1.60% 4,535,993
2010-04-28 2010-04-26 13.602 291,870 +6,308 1.52% 3,969,897
2010-04-27 2010-04-23 11.747 285,562 +3,882 1.49% 3,354,449
2010-04-22 2010-04-20 11.541 281,680 -3,397 1.47% 3,250,797
2010-04-20 2010-04-16 10.304 285,077 +3,397 1.49% 2,937,501
2010-04-01 2010-03-30 12.777 281,680 -8,977 1.47% 3,599,097
2010-03-22 2010-03-18 12.365 290,657 +4,367 1.52% 3,593,999
2010-03-09 2010-03-05 13.396 286,290 +6,551 1.50% 3,835,000
2010-02-25 2010-02-23 13.189 279,739 +2,183 1.46% 3,689,596
2010-02-09 2010-02-05 13.602 277,556 -728 1.45% 3,775,204
2010-02-08 2010-02-04 14.426 278,284 -2,426 1.45% 4,014,506
2010-02-04 2010-02-02 15.044 280,710 +728 1.47% 4,223,054
2010-01-25 2010-01-21 16.075 279,982 -1,941 1.46% 4,500,602
2010-01-20 2010-01-18 15.662 281,923 +66,963 1.47% 4,415,603
2010-01-19 2010-01-15 16.487 214,960 +38,819 1.12% 3,543,998
2010-01-15 2010-01-13 15.250 176,141 -6,066 0.92% 2,686,198
2010-01-14 2010-01-12 13.189 182,207 -25,232 0.95% 2,403,205
2010-01-13 2010-01-11 13.396 207,439 +11,646 1.08% 2,778,751
2010-01-12 2010-01-08 13.189 195,793 +1,455 1.02% 2,582,397
2010-01-11 2010-01-07 13.189 194,338 +1,214 1.02% 2,563,206
2010-01-08 2010-01-06 13.602 193,124 -4,610 1.01% 2,626,794
2010-01-07 2010-01-05 13.396 197,734 +4,610 1.03% 2,648,748
2009-12-23 2009-12-21 14.838 193,124 -2,427 1.01% 2,865,594
2009-12-21 2009-12-17 11.541 195,551 +159,838 1.02% 2,256,805
2009-12-07 2009-12-03 12.448 35,713 -142,854 0.19% 444,538
2009-12-03 2009-12-01 12.777 178,567 +2,426 0.93% 2,281,596
2009-12-01 2009-11-27 12.942 176,141 +1,213 0.92% 2,279,638
2009-11-18 2009-11-16 13.025 174,928 -2,426 0.91% 2,278,360
2009-11-17 2009-11-13 13.272 177,354 -1,213 0.93% 2,353,817
2009-11-12 2009-11-10 13.684 178,567 +2,426 0.93% 2,443,516
2009-11-09 2009-11-05 13.354 176,141 +14,557 0.92% 2,352,238
2009-11-06 2009-11-04 9.480 161,584 +4,852 0.84% 1,531,800
2009-11-05 2009-11-03 9.397 156,732 -1,213 0.82% 1,472,883
2009-11-04 2009-11-02 9.562 157,945 +1,213 0.82% 1,510,323
2009-10-12 2009-10-08 8.408 156,732 -4,852 0.82% 1,317,843
2009-09-25 2009-09-23 15.498 161,584 +8,492 0.84% 2,504,160
2009-09-24 2009-09-22 15.580 153,092 +36,392 0.80% 2,385,175
2009-09-23 2009-09-21 13.931 116,700 +77,638 0.61% 1,625,786
2009-09-22 2009-09-18 13.684 39,062 +24,262 0.20% 534,525
2009-09-17 2009-09-15 11.541 14,800 +1,213 0.08% 170,803
2009-08-19 2009-08-17 3.132 13,587 -2,426 0.07% 42,561
2009-08-05 2009-08-03 3.874 16,013 +2,426 0.08% 62,041
2009-07-27 2009-07-23 3.297 13,587 -12,131 0.07% 44,801
2009-07-21 2009-07-17 3.297 25,718 +12,131 0.13% 84,801
2009-06-02 2009-05-29 2.349 13,587 +2,427 0.07% 31,921
2009-05-04 2009-04-29 2.303 11,160 -2,821 0.09% 25,702
2007-12-17 2007-12-13 2.830 13,981 -1,398 0.09% 39,559
2007-06-26 2007-06-22 2.731 15,379 0.10% 41,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top