History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 22,480 +0 0.00% 427
2025-10-13 2025-10-09 0.020 22,480 +0 0.00% 450
2025-10-10 2025-10-08 0.020 22,480 +0 0.00% 450
2025-10-09 2025-10-06 0.020 22,480 +0 0.00% 450
2025-10-08 2025-10-03 0.021 22,480 +0 0.00% 472
2025-10-06 2025-10-02 0.022 22,480 +0 0.00% 495
2025-10-03 2025-09-30 0.021 22,480 +0 0.00% 472
2025-10-02 2025-09-29 0.021 22,480 -9,720 0.00% 472
2024-11-26 2024-11-22 0.044 32,200 -172,800 0.00% 1,417
2023-08-10 2023-08-08 0.102 205,000 -10,000 0.00% 20,910
2023-08-03 2023-08-01 0.102 215,000 -10,000 0.00% 21,930
2022-07-25 2022-07-21 0.103 225,000 -120,960 0.00% 23,175
2018-07-09 2018-07-05 0.046 345,960 -3,600 0.01% 15,914
2018-06-25 2018-06-21 0.046 349,560 -121,600 0.01% 16,080
2018-06-12 2018-06-08 0.042 471,160 -480 0.01% 19,789
2018-05-29 2018-05-25 0.040 471,640 -1,000,000 0.01% 18,866
2018-04-16 2018-04-12 0.040 1,471,640 +1,000,000 0.03% 58,866
2017-11-15 2017-11-13 0.040 471,640 -1,800,000 0.01% 18,866
2017-11-14 2017-11-10 0.044 2,271,640 +1,800,000 0.04% 99,952
2017-11-07 2017-11-03 0.033 471,640 -120,000 0.01% 15,564
2017-06-30 2017-06-28 0.021 591,640 -2,000,000 0.01% 12,424
2017-05-29 2017-05-25 0.030 2,591,640 -2,430,000 0.05% 77,749
2017-05-25 2017-05-23 0.029 5,021,640 +100,000 0.09% 145,628
2017-05-22 2017-05-18 0.028 4,921,640 +2,430,000 0.09% 137,806
2017-05-11 2017-05-09 0.030 2,491,640 +2,000,000 0.05% 74,749
2017-04-03 2017-03-30 0.046 491,640 -3,800,000 0.01% 22,615
2017-03-31 2017-03-29 0.048 4,291,640 +3,800,000 0.08% 205,999
2017-03-27 2017-03-23 0.056 491,640 -3,100,000 0.01% 27,532
2017-03-24 2017-03-22 0.057 3,591,640 -1,800,000 0.07% 204,723
2017-03-23 2017-03-21 0.060 5,391,640 +4,900,000 0.10% 323,498
2017-03-10 2017-03-08 0.072 491,640 -623,760 0.01% 35,398
2017-03-09 2017-03-07 0.075 1,115,400 +600,000 0.02% 83,655
2017-02-28 2017-02-24 0.093 515,400 -250,000 0.01% 47,932
2017-02-22 2017-02-20 0.102 765,400 +250,000 0.01% 78,071
2016-12-22 2016-12-20 0.106 515,400 -1,000,000 0.01% 54,632
2016-12-21 2016-12-19 0.104 1,515,400 -2,000,000 0.03% 157,602
2016-12-20 2016-12-16 0.107 3,515,400 +3,000,000 0.07% 376,148
2016-10-17 2016-10-13 0.082 515,400 -2,000,000 0.01% 42,263
2016-10-13 2016-10-11 0.072 2,515,400 +2,000,000 0.05% 181,109
2016-09-27 2016-09-23 0.075 515,400 -140,000 0.01% 38,655
2016-09-08 2016-09-06 0.064 655,400 -130,000 0.01% 41,946
2016-08-25 2016-08-23 0.060 785,400 +120,000 0.02% 47,124
2016-08-23 2016-08-19 0.071 665,400 -600,000 0.01% 47,243
2016-08-19 2016-08-17 0.072 1,265,400 -1,550,000 0.03% 91,109
2016-08-18 2016-08-16 0.074 2,815,400 +950,000 0.06% 208,340
2016-08-17 2016-08-15 0.074 1,865,400 +1,200,000 0.04% 138,040
2016-08-15 2016-08-11 0.070 665,400 -3,450,000 0.01% 46,578
2016-08-12 2016-08-10 0.087 4,115,400 +3,600,000 0.08% 358,040
2016-08-11 2016-08-09 0.085 515,400 -2,900,000 0.01% 43,809
2016-08-10 2016-08-08 0.080 3,415,400 +2,680,000 0.07% 273,232
2016-08-08 2016-08-04 0.073 735,400 +120,000 0.01% 53,684
2016-08-05 2016-08-03 0.073 615,400 +70,000 0.01% 44,924
2016-08-03 2016-07-29 0.058 545,400 -600,000 0.01% 31,633
2016-08-01 2016-07-28 0.071 1,145,400 +300,000 0.02% 81,323
2016-07-29 2016-07-27 0.096 845,400 +330,000 0.02% 81,158
2016-07-28 2016-07-26 0.103 515,400 -100,000 0.01% 53,086
2016-07-27 2016-07-25 0.106 615,400 +130,000 0.01% 65,232
2016-07-19 2016-07-15 0.123 485,400 -2,500,000 0.01% 59,704
2016-07-14 2016-07-12 0.112 2,985,400 +2,500,000 0.06% 334,365
2016-06-27 2016-06-23 0.114 485,400 -200,000 0.01% 55,336
2016-06-24 2016-06-22 0.114 685,400 -900,000 0.01% 78,136
2016-06-22 2016-06-20 0.113 1,585,400 +1,000,000 0.03% 179,150
2016-06-21 2016-06-17 0.114 585,400 +100,000 0.01% 66,736
2016-06-16 2016-06-14 0.113 485,400 -500,000 0.01% 54,850
2016-06-15 2016-06-13 0.110 985,400 -800,000 0.02% 108,394
2016-06-13 2016-06-08 0.115 1,785,400 +400,000 0.04% 205,321
2016-06-10 2016-06-07 0.114 1,385,400 -400,000 0.03% 157,936
2016-06-08 2016-06-06 0.124 1,785,400 +1,300,000 0.04% 221,390
2016-06-01 2016-05-30 0.134 485,400 -200,000 0.01% 65,044
2016-05-31 2016-05-27 0.122 685,400 -600,000 0.01% 83,619
2016-05-30 2016-05-26 0.122 1,285,400 +880,900 0.03% 156,819
2016-05-24 2016-05-20 0.111 404,500 -600,000 0.01% 44,900
2016-05-23 2016-05-19 0.109 1,004,500 -300,000 0.02% 109,490
2016-05-20 2016-05-18 0.108 1,304,500 +900,000 0.03% 140,886
2016-05-19 2016-05-17 0.113 404,500 -740,000 0.01% 45,708
2016-05-18 2016-05-16 0.111 1,144,500 -300,000 0.03% 127,040
2016-05-17 2016-05-13 0.116 1,444,500 +440,000 0.04% 167,562
2016-05-16 2016-05-12 0.121 1,004,500 +600,000 0.02% 121,544
2016-05-11 2016-05-09 0.167 404,500 +67,417 0.01% 67,471
2016-05-06 2016-05-04 0.160 337,083 -83,334 0.01% 53,798
2016-05-03 2016-04-28 0.166 420,417 -83,333 0.01% 69,621
2016-04-27 2016-04-25 0.162 503,750 +83,333 0.01% 81,607
2016-04-25 2016-04-21 0.191 420,417 +166,667 0.01% 80,216
2016-04-15 2016-04-13 0.194 253,750 -166,667 0.01% 49,329
2016-04-14 2016-04-12 0.202 420,417 -666,666 0.01% 84,756
2016-04-12 2016-04-08 0.202 1,087,083 +833,333 0.03% 219,156
2016-04-11 2016-04-07 0.204 253,750 +66,667 0.01% 51,765
2016-03-30 2016-03-24 0.241 187,083 -183,334 0.03% 45,124
2016-03-29 2016-03-23 0.228 370,417 +91,667 0.06% 84,455
2016-03-24 2016-03-22 0.203 278,750 +91,667 0.05% 56,530
2016-03-23 2016-03-21 0.212 187,083 -66,667 0.03% 39,736
2016-03-16 2016-03-14 0.204 253,750 -4,500 0.04% 51,765
2016-03-02 2016-02-29 0.244 258,250 +38,715 0.05% 63,067
2016-02-25 2016-02-23 0.270 219,535 -42,505 0.05% 59,191
2016-02-22 2016-02-18 0.248 262,040 +42,505 0.05% 65,102
2015-12-22 2015-12-18 0.290 219,535 -217,925 0.05% 63,763
2015-10-22 2015-10-19 0.347 437,460 -94,014 0.05% 151,851
2015-10-20 2015-10-16 0.368 531,474 +76,227 0.06% 195,780
2015-10-19 2015-10-15 0.326 455,247 -38,114 0.05% 148,350
2015-10-14 2015-10-12 0.347 493,361 +12,705 0.06% 171,255
2015-10-05 2015-09-30 0.361 480,656 +38,114 0.06% 173,655
2015-09-30 2015-09-25 0.383 442,542 +50,818 0.05% 169,290
2015-09-25 2015-09-23 0.404 391,724 -17,786 0.05% 158,175
2015-09-24 2015-09-22 0.432 409,510 +17,786 0.05% 176,961
2015-09-21 2015-09-17 0.453 391,724 -91,473 0.05% 177,600
2015-09-18 2015-09-16 0.446 483,197 +91,473 0.06% 215,649
2015-09-16 2015-09-14 0.453 391,724 +7,623 0.05% 177,600
2015-09-15 2015-09-11 0.524 384,101 +17,786 0.05% 201,354
2015-09-10 2015-09-08 0.616 366,315 -10,164 0.05% 225,765
2015-09-09 2015-09-07 0.609 376,479 +10,164 0.05% 229,362
2015-08-21 2015-08-19 0.907 366,315 +50,818 0.05% 332,160
2015-08-06 2015-08-04 0.907 315,497 -17,786 0.07% 286,080
2015-08-05 2015-08-03 0.857 333,283 +17,786 0.07% 285,681
2015-07-31 2015-07-29 0.978 315,497 -50,818 0.07% 308,430
2015-07-30 2015-07-28 0.942 366,315 +50,818 0.08% 345,135
2015-07-09 2015-07-07 0.949 315,497 +25,409 0.07% 299,490
2015-07-07 2015-07-03 1.190 290,088 -76,227 0.06% 345,241
2015-06-29 2015-06-25 1.509 366,315 -20,327 0.08% 552,735
2015-06-26 2015-06-24 1.594 386,642 +20,327 0.09% 616,275
2015-06-23 2015-06-19 1.481 366,315 -17,786 0.08% 542,355
2015-06-22 2015-06-18 1.488 384,101 -2,541 0.09% 571,410
2015-06-19 2015-06-17 1.495 386,642 +27,950 0.09% 577,929
2015-06-18 2015-06-16 1.452 358,692 -43,196 0.08% 520,905
2015-06-17 2015-06-15 1.558 401,888 +12,705 0.09% 626,340
2015-06-16 2015-06-12 1.806 389,183 +127,045 0.09% 703,035
2015-06-12 2015-06-10 1.651 262,138 -30,490 0.06% 432,682
2015-06-11 2015-06-09 1.615 292,628 +15,245 0.06% 472,643
2015-06-10 2015-06-08 1.651 277,383 +55,900 0.06% 457,845
2015-06-09 2015-06-05 1.877 221,483 -2,541 0.05% 415,785
2015-06-08 2015-06-04 1.984 224,024 +25,409 0.05% 444,360
2015-06-05 2015-06-03 1.984 198,615 +50,819 0.04% 393,961
2015-06-03 2015-06-01 2.125 147,796 -127,046 0.04% 314,099
2015-05-29 2015-05-27 1.877 274,842 -12,705 0.07% 515,955
2015-05-27 2015-05-22 1.466 287,547 -12,704 0.08% 421,660
2015-05-22 2015-05-20 1.495 300,251 -27,950 0.08% 448,797
2015-05-21 2015-05-19 1.381 328,201 +27,950 0.09% 453,375
2015-05-20 2015-05-18 1.424 300,251 +25,409 0.08% 427,527
2015-05-15 2015-05-13 1.445 274,842 -33,032 0.07% 397,188
2015-05-14 2015-05-12 1.473 307,874 +33,032 0.08% 453,648
2015-05-11 2015-05-07 1.296 274,842 -71,146 0.08% 356,301
2015-05-05 2015-04-30 1.438 345,988 -27,950 0.10% 497,554
2015-05-04 2015-04-29 1.445 373,938 -66,063 0.11% 540,396
2015-04-30 2015-04-28 1.296 440,001 -48,278 0.12% 570,410
2015-04-29 2015-04-27 1.282 488,279 -20,327 0.14% 626,079
2015-04-28 2015-04-24 1.289 508,606 +40,655 0.14% 655,746
2015-04-27 2015-04-23 1.268 467,951 +58,441 0.13% 593,384
2015-04-24 2015-04-22 1.332 409,510 -25,410 0.12% 545,387
2015-04-23 2015-04-21 1.204 434,920 -71,145 0.12% 523,770
2015-04-21 2015-04-17 1.218 506,065 -10,164 0.14% 616,620
2015-04-20 2015-04-16 1.176 516,229 +94,014 0.15% 607,062
2015-04-17 2015-04-15 1.211 422,215 +55,900 0.12% 511,461
2015-04-14 2015-04-10 1.169 366,315 +86,391 0.10% 428,175
2015-04-13 2015-04-09 1.211 279,924 +71,146 0.08% 339,093
2015-04-09 2015-04-02 1.112 208,778 -66,064 0.06% 232,203
2015-04-08 2015-04-01 0.956 274,842 +40,655 0.08% 262,845
2015-03-25 2015-03-23 0.985 234,187 +25,409 0.07% 230,601
2015-03-11 2015-03-09 1.098 208,778 -25,409 0.06% 229,245
2015-02-12 2015-02-10 0.914 234,187 -10,164 0.07% 214,011
2015-02-11 2015-02-09 0.878 244,351 +10,164 0.07% 214,644
2015-02-06 2015-02-04 1.204 234,187 +25,409 0.07% 282,029
2015-01-13 2015-01-09 1.388 208,778 -25,409 0.06% 289,884
2015-01-12 2015-01-08 1.374 234,187 +25,409 0.07% 321,845
2015-01-07 2015-01-05 1.339 208,778 +25,409 0.06% 279,531
2014-12-15 2014-12-11 1.558 183,369 +25,409 0.05% 285,780
2014-12-12 2014-12-10 1.693 157,960 -15,246 0.04% 267,441
2014-12-08 2014-12-04 1.438 173,206 +15,246 0.05% 249,082
2014-11-26 2014-11-24 1.658 157,960 +25,409 0.04% 261,846
2014-11-24 2014-11-20 1.679 132,551 +50,818 0.04% 222,543
2014-11-21 2014-11-19 1.721 81,733 -50,818 0.02% 140,698
2014-10-31 2014-10-29 1.523 132,551 +25,409 0.04% 201,885
2014-10-30 2014-10-28 1.573 107,142 +25,409 0.03% 168,498
2014-10-15 2014-10-13 1.721 81,733 +25,409 0.02% 140,698
2014-10-13 2014-10-09 1.651 56,324 -847 0.02% 92,968
2014-10-10 2014-10-08 1.622 57,171 -7,622 0.02% 92,746
2014-10-08 2014-10-06 1.736 64,793 -3,388 0.02% 112,455
2014-09-25 2014-09-23 1.764 68,181 +25,409 0.02% 120,267
2014-09-22 2014-09-18 1.877 42,772 -50,818 0.01% 80,295
2014-09-19 2014-09-17 1.877 93,590 +7,622 0.03% 175,694
2014-09-18 2014-09-16 1.729 85,968 -20,327 0.02% 148,597
2014-09-17 2014-09-15 1.806 106,295 +20,327 0.03% 192,015
2014-09-16 2014-09-12 1.714 85,968 -134,668 0.02% 147,379
2014-09-15 2014-09-11 1.509 220,636 -25,409 0.06% 332,919
2014-09-12 2014-09-10 1.537 246,045 -33,032 0.07% 378,231
2014-08-27 2014-08-25 1.346 279,077 +7,623 0.10% 375,630
2014-08-25 2014-08-21 1.325 271,454 -12,705 0.10% 359,601
2014-07-28 2014-07-24 1.204 284,159 -14,398 0.11% 342,210
2014-07-17 2014-07-15 1.254 298,557 -17,787 0.11% 374,355
2014-07-02 2014-06-27 0.985 316,344 -112,647 0.12% 311,499
2014-06-26 2014-06-24 1.006 428,991 +87,238 0.16% 431,538
2014-06-25 2014-06-23 1.006 341,753 -76,227 0.13% 343,782
2014-06-24 2014-06-20 0.942 417,980 +16,939 0.16% 393,813
2014-06-23 2014-06-19 0.992 401,041 +29,644 0.15% 397,740
2014-06-19 2014-06-17 0.871 371,397 -22,868 0.14% 323,613
2014-06-17 2014-06-13 0.822 394,265 -16,939 0.15% 323,988
2014-06-16 2014-06-12 0.822 411,204 -2,541 0.15% 337,908
2014-06-13 2014-06-11 0.836 413,745 +8,469 0.17% 345,858
2014-06-06 2014-06-04 0.793 405,276 +8,470 0.17% 321,552
2014-06-05 2014-06-03 0.793 396,806 +8,470 0.17% 314,832
2014-06-04 2014-05-30 0.786 388,336 +8,470 0.16% 305,361
2014-05-30 2014-05-28 0.779 379,866 +16,939 0.16% 296,010
2014-05-28 2014-05-26 0.836 362,927 +8,470 0.15% 303,378
2014-05-23 2014-05-21 0.850 354,457 +16,939 0.15% 301,320
2014-05-21 2014-05-19 0.935 337,518 +38,255 0.14% 315,612
2014-05-16 2014-05-14 0.963 299,263 +8,470 0.19% 288,320
2014-05-15 2014-05-13 0.978 290,793 +8,469 0.18% 284,280
2014-05-08 2014-05-05 1.027 282,324 -8,469 0.18% 290,000
2014-05-02 2014-04-29 1.013 290,793 +8,469 0.18% 294,580
2014-04-29 2014-04-25 1.084 282,324 -8,469 0.18% 306,000
2014-04-28 2014-04-24 1.084 290,793 +21,174 0.18% 315,180
2014-04-25 2014-04-23 0.992 269,619 -16,940 0.17% 267,400
2014-04-24 2014-04-22 0.956 286,559 +16,940 0.18% 274,050
2014-04-16 2014-04-14 0.933 269,619 -9,190 0.17% 251,468
2014-04-07 2014-04-03 1.116 278,809 -14,436 0.18% 311,260
2014-03-31 2014-03-27 1.116 293,245 +14,436 0.18% 327,376
2014-03-20 2014-03-18 1.194 278,809 -101,900 0.18% 332,930
2014-03-19 2014-03-17 1.159 380,709 +50,950 0.24% 441,160
2014-03-18 2014-03-14 1.116 329,759 +59,441 0.21% 368,140
2014-03-14 2014-03-12 1.272 270,318 -15,285 0.17% 343,801
2014-03-13 2014-03-11 1.251 285,603 +15,285 0.18% 357,187
2014-03-10 2014-03-06 1.342 270,318 +14,436 0.17% 362,901
2014-03-07 2014-03-05 1.470 255,882 -42,458 0.16% 376,064
2014-03-04 2014-02-28 1.152 298,340 -16,983 0.19% 343,604
2014-02-28 2014-02-26 1.109 315,323 -66,235 0.20% 349,796
2014-02-26 2014-02-24 1.123 381,558 +16,983 0.24% 428,664
2014-02-24 2014-02-20 1.159 364,575 +52,648 0.23% 422,464
2014-02-21 2014-02-19 1.173 311,927 -56,894 0.20% 365,864
2014-02-20 2014-02-18 1.194 368,821 -25,475 0.23% 440,414
2014-02-18 2014-02-14 1.180 394,296 +9,341 0.25% 465,262
2014-02-14 2014-02-12 1.152 384,955 +16,983 0.24% 443,360
2014-02-13 2014-02-11 1.180 367,972 +80,671 0.23% 434,200
2014-02-11 2014-02-07 1.194 287,301 -146,056 0.18% 343,070
2014-02-10 2014-02-06 1.215 433,357 -16,984 0.27% 526,664
2014-02-07 2014-02-05 1.166 450,341 -5,095 0.28% 525,030
2014-02-06 2014-02-04 1.364 455,436 -25,475 0.29% 621,075
2014-02-05 2014-01-30 1.350 480,911 -28,871 0.30% 649,019
2014-01-29 2014-01-27 1.123 509,782 -15,285 0.32% 572,718
2014-01-28 2014-01-24 1.152 525,067 -25,475 0.33% 604,730
2014-01-27 2014-01-23 1.152 550,542 +50,950 0.35% 634,070
2014-01-24 2014-01-22 1.237 499,592 -46,704 0.38% 617,750
2014-01-23 2014-01-21 1.222 546,296 +58,592 0.41% 667,780
2014-01-20 2014-01-16 1.328 487,704 +16,983 0.37% 647,848
2014-01-17 2014-01-15 1.364 470,721 +16,984 0.36% 641,919
2014-01-16 2014-01-14 1.562 453,737 -64,537 0.34% 708,526
2014-01-15 2014-01-13 1.519 518,274 +22,928 0.39% 787,330
2014-01-14 2014-01-10 1.413 495,346 +5,095 0.38% 699,999
2014-01-13 2014-01-09 1.441 490,251 +57,743 0.37% 706,655
2014-01-10 2014-01-08 1.328 432,508 -11,888 0.33% 574,528
2014-01-08 2014-01-06 1.265 444,396 +8,491 0.34% 562,059
2014-01-06 2014-01-02 1.335 435,905 -25,475 0.33% 582,120
2014-01-03 2013-12-31 1.258 461,380 +37,364 0.35% 580,280
2014-01-02 2013-12-27 1.321 424,016 -16,984 0.32% 560,251
2013-12-23 2013-12-19 1.095 441,000 -101,050 0.33% 482,980
2013-12-20 2013-12-18 1.159 542,050 +39,910 0.41% 628,119
2013-12-17 2013-12-13 1.237 502,140 -67,933 0.38% 620,900
2013-12-16 2013-12-12 1.095 570,073 +92,559 0.43% 624,340
2013-12-12 2013-12-10 1.335 477,514 +16,983 0.36% 637,686
2013-12-11 2013-12-09 1.420 460,531 -19,530 0.35% 654,055
2013-12-10 2013-12-06 1.470 480,061 -34,816 0.39% 705,535
2013-12-09 2013-12-05 1.441 514,877 +3,397 0.41% 742,152
2013-12-06 2013-12-04 1.484 511,480 -8,492 0.41% 758,939
2013-12-05 2013-12-03 1.491 519,972 +52,648 0.46% 775,214
2013-12-04 2013-12-02 1.350 467,324 +2,548 0.41% 630,682
2013-12-03 2013-11-29 1.427 464,776 -59,442 0.41% 663,367
2013-12-02 2013-11-28 1.413 524,218 +76,425 0.51% 740,800
2013-11-29 2013-11-27 1.456 447,793 +65,386 0.44% 651,784
2013-11-28 2013-11-26 1.569 382,407 -98,504 0.38% 599,843
2013-11-27 2013-11-25 1.682 480,911 -46,704 0.56% 808,725
2013-11-26 2013-11-22 1.293 527,615 -8,491 0.61% 682,224
2013-11-20 2013-11-18 1.208 536,106 +67,933 0.68% 647,748
2013-11-19 2013-11-15 1.088 468,173 -8,492 0.59% 509,432
2013-11-15 2013-11-13 1.003 476,665 -4,246 0.60% 478,256
2013-11-14 2013-11-12 1.074 480,911 -16,983 0.61% 516,496
2013-11-13 2013-11-11 0.933 497,894 -16,983 0.63% 464,376
2013-11-12 2013-11-08 0.813 514,877 +12,737 0.65% 418,370
2013-11-11 2013-11-07 0.848 502,140 -8,491 0.64% 425,760
2013-11-07 2013-11-05 0.954 510,631 +8,491 0.65% 487,080
2013-11-06 2013-11-04 1.102 502,140 +8,492 0.64% 553,488
2013-11-05 2013-11-01 1.180 493,648 -8,492 0.63% 582,496
2013-11-01 2013-10-30 1.194 502,140 +47,554 0.64% 599,612
2013-10-31 2013-10-29 1.145 454,586 -271,733 0.58% 520,344
2013-10-29 2013-10-25 1.187 726,319 -3,397 0.92% 862,176
2013-10-28 2013-10-24 1.187 729,716 +68,782 0.92% 866,208
2013-10-25 2013-10-23 1.166 660,934 +242,862 0.84% 770,551
2013-10-22 2013-10-18 1.201 418,072 -6,794 0.53% 502,180
2013-10-21 2013-10-17 1.222 424,866 +16,984 0.54% 519,346
2013-10-17 2013-10-15 1.244 407,882 +6,793 0.52% 507,232
2013-10-16 2013-10-11 1.293 401,089 -171,531 0.51% 518,622
2013-10-15 2013-10-10 1.272 572,620 -294,661 0.73% 728,280
2013-10-11 2013-10-09 1.342 867,281 +430,527 1.10% 1,164,320
2013-10-10 2013-10-08 1.470 436,754 +103,598 0.55% 641,888
2013-10-09 2013-10-07 1.427 333,156 -412,694 0.42% 475,508
2013-10-08 2013-10-04 1.392 745,850 +57,743 0.94% 1,038,190
2013-10-07 2013-10-03 1.434 688,107 +16,134 0.87% 986,986
2013-10-04 2013-10-02 1.392 671,973 -7,642 0.85% 935,356
2013-10-03 2013-09-30 1.477 679,615 +141,810 0.86% 1,003,618
2013-10-02 2013-09-27 1.406 537,805 +45,855 0.68% 756,201
2013-09-30 2013-09-26 1.392 491,950 +323,532 0.62% 684,772
2013-09-27 2013-09-25 1.448 168,418 -283,621 0.21% 243,950
2013-09-26 2013-09-24 1.505 452,039 +182,571 0.57% 680,322
2013-09-25 2013-09-23 1.569 269,468 -5,095 0.34% 422,687
2013-09-24 2013-09-19 1.611 274,563 +191,062 0.35% 442,319
2013-09-16 2013-09-12 1.540 83,501 -849 0.11% 128,620
2013-09-13 2013-09-11 1.540 84,350 -23,777 0.11% 129,927
2013-09-12 2013-09-10 1.116 108,127 +2,547 0.14% 120,712
2013-09-11 2013-09-09 1.201 105,580 +4,246 0.13% 126,821
2013-09-05 2013-09-03 1.350 101,334 -56,045 0.13% 136,756
2013-09-04 2013-09-02 1.463 157,379 +50,950 0.20% 230,185
2013-09-03 2013-08-30 1.321 106,429 +3,397 0.13% 140,624
2013-08-26 2013-08-22 1.766 103,032 +18,682 0.13% 182,000
2013-08-22 2013-08-20 1.710 84,350 +6,793 0.11% 144,231
2013-08-21 2013-08-19 1.766 77,557 -6,793 0.10% 137,000
2013-08-20 2013-08-16 1.802 84,350 +25,475 0.11% 151,979
2013-08-16 2013-08-13 2.120 58,875 +23,776 0.07% 124,799
2013-08-15 2013-08-12 2.226 35,099 -3,396 0.04% 78,120
2013-08-06 2013-08-02 2.084 38,495 +10,189 0.05% 80,239
2013-08-05 2013-08-01 2.296 28,306 +8,492 0.04% 65,001
2013-08-01 2013-07-30 2.438 19,814 -7,642 0.03% 48,300
2013-07-31 2013-07-29 1.766 27,456 +7,642 0.03% 48,499
2013-07-26 2013-07-24 2.826 19,814 +8,492 0.03% 56,000
2013-01-22 2013-01-18 3.498 11,322 +5,095 0.01% 39,599
2012-12-04 2012-11-30 2.720 6,227 +2,123 0.01% 16,939
2012-11-16 2012-11-14 1.731 4,104 -36,939 0.02% 7,104
2012-11-02 2012-10-31 1.690 41,043 +34,007 0.21% 69,358
2012-09-27 2012-09-25 1.484 7,036 -26,688 0.02% 10,440
2012-08-27 2012-08-23 4.039 33,724 -1,456 0.10% 136,220
2012-02-07 2012-02-03 4.946 35,180 -2,426 0.12% 174,001
2011-11-30 2011-11-28 3.916 37,606 +728 0.13% 147,250
2011-11-22 2011-11-18 3.627 36,878 +1,698 0.15% 133,760
2011-10-31 2011-10-27 6.595 35,180 -92,195 0.14% 232,002
2011-09-14 2011-09-09 7.254 127,375 +2,426 0.57% 924,002
2011-09-12 2011-09-08 7.625 124,949 +4,368 0.56% 952,753
2011-09-07 2011-09-05 7.996 120,581 -4,368 0.54% 964,176
2011-08-25 2011-08-23 7.749 124,949 +4,853 0.56% 968,203
2011-08-22 2011-08-18 7.831 120,096 +7,764 0.54% 940,498
2011-08-19 2011-08-17 8.614 112,332 -7,279 0.50% 967,666
2011-08-18 2011-08-16 8.037 119,611 -970 0.54% 961,350
2011-08-10 2011-08-08 8.037 120,581 +11,403 0.54% 969,146
2011-08-09 2011-08-05 8.161 109,178 -4,853 0.49% 890,997
2011-08-08 2011-08-04 8.243 114,031 +2,426 0.51% 940,002
2011-08-03 2011-08-01 8.656 111,605 +728 0.50% 966,004
2011-08-02 2011-07-29 8.862 110,877 +486 0.50% 982,553
2011-07-29 2011-07-27 10.304 110,391 +2,426 0.49% 1,137,495
2011-07-28 2011-07-26 9.810 107,965 -3,640 0.48% 1,059,097
2011-07-26 2011-07-22 8.573 111,605 +8,249 0.50% 956,804
2011-07-25 2011-07-21 8.449 103,356 -4,609 0.46% 873,304
2011-07-20 2011-07-18 6.883 107,965 -3,640 0.48% 743,148
2011-07-19 2011-07-15 6.347 111,605 -1,213 0.50% 708,403
2011-07-15 2011-07-13 6.842 112,818 -7,763 0.51% 771,902
2011-07-12 2011-07-08 7.089 120,581 +485 0.54% 854,837
2011-06-22 2011-06-20 6.595 120,096 +1,213 0.54% 791,999
2011-06-20 2011-06-16 7.089 118,883 -2,912 0.53% 842,799
2011-06-17 2011-06-15 7.419 121,795 +1,699 0.55% 903,603
2011-06-16 2011-06-14 7.914 120,096 +970 0.54% 950,398
2011-06-15 2011-06-13 7.625 119,126 +2,426 0.53% 908,352
2011-06-14 2011-06-10 8.120 116,700 -5,337 0.52% 947,574
2011-06-10 2011-06-08 8.243 122,037 -16,983 0.55% 1,005,999
2011-06-09 2011-06-07 7.089 139,020 -10,190 0.62% 985,557
2011-06-07 2011-06-02 5.729 149,210 +727 0.67% 854,847
2011-05-31 2011-05-27 5.606 148,483 +1,941 0.67% 832,322
2011-05-30 2011-05-26 6.100 146,542 +243 0.66% 893,922
2011-05-20 2011-05-18 5.688 146,299 -2,426 0.66% 832,140
2011-05-19 2011-05-17 5.935 148,725 -3,639 0.67% 882,719
2011-05-18 2011-05-16 5.564 152,364 +727 0.68% 847,797
2011-05-16 2011-05-12 5.976 151,637 +1,213 0.68% 906,252
2011-05-12 2011-05-09 6.059 150,424 -1,213 0.67% 911,403
2011-05-09 2011-05-05 5.976 151,637 +486 0.68% 906,252
2011-05-04 2011-04-29 5.935 151,151 +970 0.68% 897,118
2011-04-29 2011-04-27 6.224 150,181 +243 0.67% 934,690
2011-04-28 2011-04-26 6.100 149,938 +970 0.67% 914,638
2011-04-26 2011-04-20 6.389 148,968 +243 0.67% 951,701
2011-04-20 2011-04-18 6.389 148,725 +1,213 0.67% 950,149
2011-04-15 2011-04-13 6.265 147,512 +78,851 0.66% 924,159
2011-04-12 2011-04-08 6.471 68,661 +3,154 0.31% 444,310
2011-04-04 2011-03-31 6.553 65,507 +970 0.29% 429,300
2011-03-31 2011-03-29 6.595 64,537 +4,853 0.29% 425,603
2011-03-30 2011-03-28 7.131 59,684 +9,947 0.27% 425,579
2011-03-24 2011-03-22 7.295 49,737 -10,675 0.22% 362,851
2011-03-18 2011-03-16 7.419 60,412 +3,882 0.27% 448,200
2011-03-17 2011-03-15 7.831 56,530 +2,426 0.25% 442,699
2011-03-15 2011-03-11 8.285 54,104 +4,852 0.24% 448,230
2011-03-14 2011-03-10 9.027 49,252 -26,688 0.22% 444,574
2011-03-11 2011-03-09 8.449 75,940 +728 0.34% 641,653
2011-03-09 2011-03-07 6.553 75,212 +728 0.34% 492,901
2011-03-08 2011-03-04 5.935 74,484 +4,852 0.33% 442,080
2011-03-01 2011-02-25 6.760 69,632 +486 0.31% 470,683
2011-02-28 2011-02-24 6.595 69,146 +242 0.31% 455,998
2011-02-25 2011-02-23 6.100 68,904 +486 0.31% 420,322
2011-02-24 2011-02-22 6.347 68,418 -1,456 0.31% 434,277
2011-02-18 2011-02-16 6.389 69,874 +242 0.31% 446,399
2011-02-17 2011-02-15 6.471 69,632 +1,699 0.31% 450,593
2011-02-16 2011-02-14 6.842 67,933 +4,124 0.30% 464,799
2011-02-15 2011-02-11 6.883 63,809 +6,551 0.29% 439,212
2011-02-10 2011-02-08 7.254 57,258 +970 0.26% 415,360
2011-02-09 2011-02-07 7.584 56,288 +243 0.25% 426,884
2011-02-07 2011-01-31 7.419 56,045 +243 0.25% 415,801
2011-02-01 2011-01-28 7.584 55,802 +1,213 0.25% 423,198
2011-01-31 2011-01-27 7.501 54,589 +485 0.24% 409,499
2011-01-28 2011-01-26 6.801 54,104 +3,397 0.24% 367,950
2010-12-10 2010-12-08 8.532 50,707 +1,455 0.23% 432,628
2010-12-06 2010-12-02 8.697 49,252 -1,455 0.22% 428,334
2010-12-02 2010-11-30 6.801 50,707 -486 0.23% 344,848
2010-12-01 2010-11-29 7.419 51,193 +971 0.23% 379,803
2010-11-26 2010-11-24 8.573 50,222 +243 0.23% 430,560
2010-11-25 2010-11-23 9.068 49,979 +1,213 0.23% 453,196
2010-11-24 2010-11-22 9.397 48,766 -1,456 0.22% 458,277
2010-11-23 2010-11-19 9.768 50,222 +1,456 0.23% 490,589
2010-11-15 2010-11-11 10.222 48,766 -2,427 0.22% 498,476
2010-11-12 2010-11-10 9.892 51,193 +2,427 0.23% 506,405
2010-11-10 2010-11-08 10.304 48,766 +728 0.22% 502,496
2010-11-05 2010-11-03 10.716 48,038 -5,338 0.22% 514,795
2010-10-28 2010-10-26 10.304 53,376 +2,911 0.25% 549,999
2010-10-26 2010-10-22 10.263 50,465 -1,213 0.23% 517,923
2010-10-22 2010-10-20 10.098 51,678 +1,213 0.24% 521,852
2010-10-21 2010-10-19 10.304 50,465 +2,427 0.23% 520,003
2010-10-15 2010-10-13 11.541 48,038 +1,213 0.22% 554,394
2010-10-11 2010-10-07 12.983 46,825 -2,427 0.22% 607,945
2010-10-08 2010-10-06 13.602 49,252 +971 0.23% 669,906
2010-10-07 2010-10-05 14.632 48,281 +3,639 0.22% 706,448
2010-10-06 2010-10-04 14.838 44,642 -26,688 0.21% 662,403
2010-10-05 2010-09-30 13.189 71,330 -6,065 0.33% 940,802
2010-10-04 2010-09-29 12.983 77,395 -16,984 0.36% 1,004,846
2010-09-29 2010-09-27 12.365 94,379 +4,853 0.44% 1,167,004
2010-09-28 2010-09-24 11.747 89,526 -1,699 0.42% 1,051,647
2010-09-24 2010-09-21 10.510 91,225 -9,704 0.42% 958,804
2010-09-21 2010-09-17 10.922 100,929 +13,586 0.47% 1,102,396
2010-09-20 2010-09-16 11.129 87,343 -12,131 0.40% 972,003
2010-09-17 2010-09-15 10.222 99,474 +12,131 0.46% 1,016,804
2010-09-14 2010-09-10 10.510 87,343 +1,941 0.40% 918,003
2010-09-13 2010-09-09 11.129 85,402 +1,213 0.40% 950,403
2010-09-09 2010-09-07 11.335 84,189 +3,640 0.39% 954,254
2010-09-08 2010-09-06 11.541 80,549 -4,853 0.42% 929,596
2010-09-06 2010-09-02 11.541 85,402 -42,458 0.45% 985,603
2010-09-03 2010-09-01 10.716 127,860 +1,213 0.67% 1,370,200
2010-08-31 2010-08-27 10.510 126,647 -2,426 0.66% 1,331,101
2010-08-26 2010-08-24 10.922 129,073 +121,309 0.67% 1,409,799
2010-08-17 2010-08-13 10.222 7,764 -5,823 0.04% 79,362
2010-08-11 2010-08-09 9.562 13,587 +5,823 0.07% 129,923
2010-08-02 2010-07-29 11.129 7,764 +1,213 0.04% 86,402
2010-06-17 2010-06-14 11.335 6,551 -655,070 0.03% 74,253
2010-06-02 2010-05-31 12.571 661,621 +24,262 3.46% 8,317,350
2010-05-28 2010-05-26 11.953 637,359 -23,777 3.33% 7,618,299
2010-05-27 2010-05-25 12.571 661,136 -1,780,335 3.45% 8,311,253
2010-05-26 2010-05-24 12.777 2,441,471 -72,786 12.75% 31,195,297
2010-05-25 2010-05-20 12.777 2,514,257 +80,550 13.13% 32,125,303
2010-05-24 2010-05-19 12.777 2,433,707 -104,326 12.71% 31,096,095
2010-05-17 2010-05-13 15.250 2,538,033 +53,376 13.26% 38,705,694
2010-05-14 2010-05-12 15.044 2,484,657 +8,491 12.98% 37,379,645
2010-05-13 2010-05-11 14.426 2,476,166 +11,889 12.93% 35,721,005
2010-05-12 2010-05-10 14.014 2,464,277 -114,031 12.87% 34,533,795
2010-05-11 2010-05-07 13.602 2,578,308 +86,372 13.47% 35,069,099
2010-05-10 2010-05-06 13.396 2,491,936 +2,426 13.02% 33,380,752
2010-05-07 2010-05-05 13.808 2,489,510 -50,950 13.00% 34,374,354
2010-05-06 2010-05-04 14.014 2,540,460 +48,524 13.27% 35,601,406
2010-05-05 2010-05-03 13.808 2,491,936 +19,410 13.02% 34,407,852
2010-05-04 2010-04-30 13.808 2,472,526 +12,131 12.91% 34,139,845
2010-05-03 2010-04-29 14.014 2,460,395 +5,095 12.85% 34,479,394
2010-04-30 2010-04-28 15.250 2,455,300 -15,528 12.82% 37,443,993
2010-04-29 2010-04-27 14.838 2,470,828 +12,131 12.91% 36,662,399
2010-04-28 2010-04-26 13.602 2,458,697 +485 12.84% 33,442,198
2010-04-26 2010-04-22 11.747 2,458,212 +121,309 12.84% 28,876,201
2010-04-20 2010-04-16 10.304 2,336,903 -408,084 12.21% 24,080,004
2010-04-19 2010-04-15 10.304 2,744,987 +72,785 14.34% 28,284,999
2010-04-15 2010-04-13 11.129 2,672,202 -49,736 13.96% 29,737,805
2010-04-14 2010-04-12 11.541 2,721,938 -41,245 14.22% 31,413,196
2010-04-13 2010-04-09 11.953 2,763,183 +92,195 14.43% 33,028,094
2010-03-16 2010-03-12 12.983 2,670,988 -36,151 13.95% 34,678,345
2010-03-09 2010-03-05 13.396 2,707,139 +486 14.14% 36,263,505
2010-03-05 2010-03-03 14.220 2,706,653 +36,150 14.14% 38,488,195
2010-03-02 2010-02-26 14.426 2,670,503 +1,819,639 13.95% 38,524,497
2010-02-10 2010-02-08 14.014 850,864 +486 4.44% 11,923,807
2010-02-02 2010-01-29 15.250 850,378 -7,279 4.44% 12,968,496
2010-02-01 2010-01-28 15.250 857,657 -9,705 4.48% 13,079,503
2010-01-27 2010-01-25 16.281 867,362 +16,984 4.53% 14,121,257
2010-01-22 2010-01-20 14.838 850,378 -9,462 4.44% 12,617,996
2010-01-21 2010-01-19 15.250 859,840 -16,013 4.49% 13,112,794
2010-01-19 2010-01-15 16.487 875,853 +3,639 4.57% 14,439,996
2010-01-15 2010-01-13 15.250 872,214 +122,522 4.56% 13,301,501
2010-01-14 2010-01-12 13.189 749,692 -4,852 3.92% 9,888,006
2010-01-12 2010-01-08 13.189 754,544 +723,004 3.94% 9,952,001
2009-12-21 2009-12-17 11.541 31,540 +27,173 0.16% 363,995
2009-12-07 2009-12-03 12.448 4,367 -17,469 0.02% 54,358
2009-11-30 2009-11-26 13.849 21,836 +20,623 0.11% 302,404
2009-09-16 2009-09-14 8.243 1,213 -2,426 0.01% 9,999
2009-09-09 2009-09-07 7.584 3,639 +1,213 0.02% 27,598
2009-09-04 2009-09-02 8.079 2,426 +1,213 0.01% 19,598
2009-05-04 2009-04-29 2.303 1,213 -307 0.01% 2,794
2009-02-03 2009-01-30 2.303 1,520 +1,520 0.01% 3,501
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top