History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,744,360 | +0 | 0.11% | 109,143 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,744,360 | +0 | 0.11% | 114,887 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,744,360 | +0 | 0.11% | 114,887 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,744,360 | +0 | 0.11% | 114,887 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,744,360 | +0 | 0.11% | 120,632 |
| 2025-10-06 | 2025-10-02 | 0.022 | 5,744,360 | -300,000 | 0.11% | 126,376 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,044,360 | +570,000 | 0.12% | 126,932 |
| 2025-09-29 | 2025-09-25 | 0.023 | 5,474,360 | +20,000 | 0.11% | 125,910 |
| 2025-09-26 | 2025-09-24 | 0.026 | 5,454,360 | +80,000 | 0.11% | 141,813 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,374,360 | +50,000 | 0.10% | 102,113 |
| 2025-08-25 | 2025-08-21 | 0.016 | 5,324,360 | +100,000 | 0.10% | 85,190 |
| 2025-08-19 | 2025-08-15 | 0.014 | 5,224,360 | +100,000 | 0.10% | 73,141 |
| 2025-08-15 | 2025-08-13 | 0.017 | 5,124,360 | +10,000 | 0.10% | 87,114 |
| 2025-08-14 | 2025-08-12 | 0.017 | 5,114,360 | +100,000 | 0.10% | 86,944 |
| 2025-08-13 | 2025-08-11 | 0.018 | 5,014,360 | +140,000 | 0.10% | 90,258 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,874,360 | +100,000 | 0.09% | 97,487 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,774,360 | +20,000 | 0.09% | 100,262 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,754,360 | +130,000 | 0.09% | 104,596 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,624,360 | +680,000 | 0.09% | 115,609 |
| 2025-07-29 | 2025-07-25 | 0.027 | 3,944,360 | +200,000 | 0.08% | 106,498 |
| 2025-07-25 | 2025-07-23 | 0.031 | 3,744,360 | +120,000 | 0.07% | 116,075 |
| 2025-07-24 | 2025-07-22 | 0.033 | 3,624,360 | +670,000 | 0.07% | 119,604 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,954,360 | +20,000 | 0.06% | 103,403 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,934,360 | +230,000 | 0.06% | 102,703 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,704,360 | +110,000 | 0.05% | 113,583 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,594,360 | +10,000 | 0.05% | 134,907 |
| 2025-07-15 | 2025-07-11 | 0.047 | 2,584,360 | +20,000 | 0.05% | 121,465 |
| 2025-07-14 | 2025-07-10 | 0.043 | 2,564,360 | +30,000 | 0.05% | 110,267 |
| 2025-07-10 | 2025-07-08 | 0.052 | 2,534,360 | +10,000 | 0.05% | 131,787 |
| 2025-07-07 | 2025-07-03 | 0.054 | 2,524,360 | +10,000 | 0.05% | 136,315 |
| 2025-07-04 | 2025-07-02 | 0.053 | 2,514,360 | +10,000 | 0.05% | 133,261 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,504,360 | -20,000 | 0.05% | 110,192 |
| 2025-06-27 | 2025-06-25 | 0.039 | 2,524,360 | -10,000 | 0.05% | 98,450 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,534,360 | +30,000 | 0.05% | 93,771 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,504,360 | +10,000 | 0.05% | 110,192 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,494,360 | +10,000 | 0.05% | 117,235 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,484,360 | +10,000 | 0.05% | 116,765 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,474,360 | +10,000 | 0.05% | 113,821 |
| 2025-04-09 | 2025-04-07 | 0.046 | 2,464,360 | +10,000 | 0.05% | 113,361 |
| 2025-03-05 | 2025-03-03 | 0.054 | 2,454,360 | -30,000 | 0.05% | 132,535 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,484,360 | -10,000 | 0.05% | 134,155 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,494,360 | -450,000 | 0.05% | 112,246 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,944,360 | -830,000 | 0.06% | 117,774 |
| 2025-02-06 | 2025-02-04 | 0.042 | 3,774,360 | -90,000 | 0.07% | 158,523 |
| 2025-02-04 | 2025-01-28 | 0.044 | 3,864,360 | +20,000 | 0.07% | 170,032 |
| 2025-01-13 | 2025-01-09 | 0.046 | 3,844,360 | -70,000 | 0.07% | 176,841 |
| 2025-01-10 | 2025-01-08 | 0.042 | 3,914,360 | +60,000 | 0.08% | 164,403 |
| 2025-01-03 | 2024-12-31 | 0.055 | 3,854,360 | -90,000 | 0.07% | 211,990 |
| 2024-12-30 | 2024-12-24 | 0.043 | 3,944,360 | +20,000 | 0.08% | 169,607 |
| 2024-12-13 | 2024-12-11 | 0.043 | 3,924,360 | +200,000 | 0.08% | 168,747 |
| 2024-12-12 | 2024-12-10 | 0.042 | 3,724,360 | +200,000 | 0.07% | 156,423 |
| 2024-10-07 | 2024-10-03 | 0.059 | 3,524,360 | +1,000,000 | 0.07% | 207,937 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,524,360 | -380,000 | 0.05% | 151,462 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,904,360 | +200,000 | 0.06% | 101,653 |
| 2024-09-27 | 2024-09-25 | 0.034 | 2,704,360 | -100,000 | 0.05% | 91,948 |
| 2024-09-25 | 2024-09-23 | 0.035 | 2,804,360 | +200,000 | 0.05% | 98,153 |
| 2024-07-10 | 2024-07-08 | 0.050 | 2,604,360 | -5,040 | 0.05% | 130,218 |
| 2024-07-04 | 2024-07-02 | 0.053 | 2,609,400 | +20,000 | 0.05% | 138,298 |
| 2024-06-28 | 2024-06-26 | 0.053 | 2,589,400 | -20,000 | 0.05% | 137,238 |
| 2024-06-27 | 2024-06-25 | 0.036 | 2,609,400 | +20,000 | 0.05% | 93,938 |
| 2024-04-16 | 2024-04-12 | 0.055 | 2,589,400 | +50,000 | 0.05% | 142,417 |
| 2024-04-05 | 2024-04-02 | 0.055 | 2,539,400 | -909,600 | 0.05% | 139,667 |
| 2024-03-22 | 2024-03-20 | 0.048 | 3,449,000 | +10,000 | 0.07% | 165,552 |
| 2023-12-06 | 2023-12-04 | 0.090 | 3,439,000 | +70,000 | 0.07% | 309,510 |
| 2023-12-04 | 2023-11-30 | 0.124 | 3,369,000 | -100,000 | 0.07% | 417,756 |
| 2023-11-28 | 2023-11-24 | 0.104 | 3,469,000 | -300,000 | 0.07% | 360,776 |
| 2023-10-05 | 2023-10-03 | 0.109 | 3,769,000 | -210,000 | 0.07% | 410,821 |
| 2023-09-28 | 2023-09-26 | 0.108 | 3,979,000 | -60,000 | 0.08% | 429,732 |
| 2023-09-20 | 2023-09-18 | 0.102 | 4,039,000 | -10,000 | 0.08% | 411,978 |
| 2023-07-07 | 2023-07-05 | 0.100 | 4,049,000 | -20,000 | 0.08% | 404,900 |
| 2023-03-07 | 2023-03-03 | 0.088 | 4,069,000 | -10,000 | 0.08% | 358,072 |
| 2023-03-01 | 2023-02-27 | 0.088 | 4,079,000 | -800 | 0.08% | 358,952 |
| 2022-11-11 | 2022-11-09 | 0.095 | 4,079,800 | +100,000 | 0.08% | 387,581 |
| 2022-10-31 | 2022-10-27 | 0.108 | 3,979,800 | -570,000 | 0.07% | 429,818 |
| 2022-10-28 | 2022-10-26 | 0.099 | 4,549,800 | -10,000 | 0.09% | 450,430 |
| 2022-10-27 | 2022-10-25 | 0.086 | 4,559,800 | -10,000 | 0.09% | 392,143 |
| 2022-10-25 | 2022-10-21 | 0.105 | 4,569,800 | +30,000 | 0.09% | 479,829 |
| 2022-10-19 | 2022-10-17 | 0.105 | 4,539,800 | -10,000 | 0.09% | 476,679 |
| 2022-10-18 | 2022-10-14 | 0.090 | 4,549,800 | +10,000 | 0.09% | 409,482 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,539,800 | -10,000 | 0.09% | 467,599 |
| 2022-10-14 | 2022-10-12 | 0.102 | 4,549,800 | -10,000 | 0.09% | 464,080 |
| 2022-10-07 | 2022-10-05 | 0.093 | 4,559,800 | +100,000 | 0.09% | 424,061 |
| 2022-09-29 | 2022-09-27 | 0.106 | 4,459,800 | -110,000 | 0.08% | 472,739 |
| 2022-08-18 | 2022-08-16 | 0.097 | 4,569,800 | +50,000 | 0.09% | 443,271 |
| 2022-07-29 | 2022-07-27 | 0.102 | 4,519,800 | -1,440 | 0.08% | 461,020 |
| 2022-07-28 | 2022-07-26 | 0.104 | 4,521,240 | +60,000 | 0.08% | 470,209 |
| 2022-07-19 | 2022-07-15 | 0.108 | 4,461,240 | -230,000 | 0.08% | 481,814 |
| 2022-07-14 | 2022-07-12 | 0.105 | 4,691,240 | -50,000 | 0.09% | 492,580 |
| 2022-07-13 | 2022-07-11 | 0.103 | 4,741,240 | -200,000 | 0.09% | 488,348 |
| 2022-07-05 | 2022-06-30 | 0.105 | 4,941,240 | -10,000 | 0.09% | 518,830 |
| 2022-07-04 | 2022-06-29 | 0.105 | 4,951,240 | -400,000 | 0.09% | 519,880 |
| 2022-06-29 | 2022-06-27 | 0.103 | 5,351,240 | -10,000 | 0.10% | 551,178 |
| 2022-06-28 | 2022-06-24 | 0.104 | 5,361,240 | -1,230,000 | 0.10% | 557,569 |
| 2022-06-27 | 2022-06-23 | 0.104 | 6,591,240 | -200,000 | 0.12% | 685,489 |
| 2022-06-07 | 2022-06-02 | 0.105 | 6,791,240 | -60,000 | 0.13% | 713,080 |
| 2022-06-01 | 2022-05-30 | 0.105 | 6,851,240 | -270,000 | 0.13% | 719,380 |
| 2022-05-25 | 2022-05-23 | 0.100 | 7,121,240 | -100,000 | 0.13% | 712,124 |
| 2022-05-24 | 2022-05-20 | 0.108 | 7,221,240 | -560,000 | 0.14% | 779,894 |
| 2022-05-23 | 2022-05-19 | 0.101 | 7,781,240 | -250,000 | 0.15% | 785,905 |
| 2022-05-18 | 2022-05-16 | 0.102 | 8,031,240 | -100,000 | 0.15% | 819,186 |
| 2022-05-16 | 2022-05-12 | 0.104 | 8,131,240 | -110,000 | 0.15% | 845,649 |
| 2022-04-21 | 2022-04-19 | 0.125 | 8,241,240 | -30,000 | 0.15% | 1,030,155 |
| 2022-04-08 | 2022-04-06 | 0.130 | 8,271,240 | -800,000 | 0.16% | 1,075,261 |
| 2022-04-07 | 2022-04-04 | 0.118 | 9,071,240 | -410,000 | 0.17% | 1,070,406 |
| 2022-04-06 | 2022-04-01 | 0.107 | 9,481,240 | -10,000 | 0.18% | 1,014,493 |
| 2022-04-01 | 2022-03-30 | 0.113 | 9,491,240 | -100,000 | 0.18% | 1,072,510 |
| 2022-03-31 | 2022-03-29 | 0.110 | 9,591,240 | -100,000 | 0.18% | 1,055,036 |
| 2022-03-30 | 2022-03-28 | 0.106 | 9,691,240 | -100,000 | 0.18% | 1,027,271 |
| 2022-03-22 | 2022-03-18 | 0.103 | 9,791,240 | -50,000 | 0.18% | 1,008,498 |
| 2022-03-17 | 2022-03-15 | 0.093 | 9,841,240 | -10,000 | 0.18% | 915,235 |
| 2022-03-08 | 2022-03-04 | 0.100 | 9,851,240 | -10,000 | 0.18% | 985,124 |
| 2022-03-01 | 2022-02-25 | 0.099 | 9,861,240 | -50,000 | 0.18% | 976,263 |
| 2022-02-28 | 2022-02-24 | 0.099 | 9,911,240 | -80,000 | 0.19% | 981,213 |
| 2022-02-24 | 2022-02-22 | 0.100 | 9,991,240 | -560,000 | 0.19% | 999,124 |
| 2022-02-23 | 2022-02-21 | 0.099 | 10,551,240 | -190,000 | 0.20% | 1,044,573 |
| 2022-02-04 | 2022-01-27 | 0.101 | 10,741,240 | -100,000 | 0.20% | 1,084,865 |
| 2022-01-27 | 2022-01-25 | 0.099 | 10,841,240 | -10,000 | 0.20% | 1,073,283 |
| 2022-01-26 | 2022-01-24 | 0.099 | 10,851,240 | -160,000 | 0.20% | 1,074,273 |
| 2022-01-19 | 2022-01-17 | 0.105 | 11,011,240 | -200,000 | 0.21% | 1,156,180 |
| 2022-01-11 | 2022-01-07 | 0.099 | 11,211,240 | -10,000 | 0.21% | 1,109,913 |
| 2021-12-29 | 2021-12-24 | 0.103 | 11,221,240 | +30,000 | 0.21% | 1,155,788 |
| 2021-11-02 | 2021-10-29 | 0.143 | 11,191,240 | -100,000 | 0.21% | 1,600,347 |
| 2021-09-10 | 2021-09-08 | 0.146 | 11,291,240 | -960,000 | 0.21% | 1,648,521 |
| 2021-09-06 | 2021-09-02 | 0.124 | 12,251,240 | -300,000 | 0.23% | 1,519,154 |
| 2021-09-03 | 2021-09-01 | 0.121 | 12,551,240 | +300,000 | 0.24% | 1,518,700 |
| 2021-09-02 | 2021-08-31 | 0.131 | 12,251,240 | -210,000 | 0.23% | 1,604,912 |
| 2021-09-01 | 2021-08-30 | 0.125 | 12,461,240 | +210,000 | 0.23% | 1,557,655 |
| 2021-08-31 | 2021-08-27 | 0.133 | 12,251,240 | -640,000 | 0.23% | 1,629,415 |
| 2021-08-30 | 2021-08-26 | 0.119 | 12,891,240 | -474,000 | 0.24% | 1,534,058 |
| 2021-08-27 | 2021-08-25 | 0.133 | 13,365,240 | +19,200 | 0.25% | 1,777,577 |
| 2021-08-26 | 2021-08-24 | 0.125 | 13,346,040 | -1,140,000 | 0.25% | 1,668,255 |
| 2021-08-20 | 2021-08-18 | 0.083 | 14,486,040 | -2,560 | 0.27% | 1,202,341 |
| 2021-08-18 | 2021-08-16 | 0.084 | 14,488,600 | -80,000 | 0.27% | 1,217,042 |
| 2021-05-13 | 2021-05-11 | 0.075 | 14,568,600 | -200,000 | 0.27% | 1,092,645 |
| 2021-04-19 | 2021-04-15 | 0.065 | 14,768,600 | -272,160 | 0.28% | 959,959 |
| 2021-03-11 | 2021-03-09 | 0.071 | 15,040,760 | -77,760 | 0.28% | 1,067,894 |
| 2021-03-10 | 2021-03-08 | 0.071 | 15,118,520 | -264,000 | 0.28% | 1,073,415 |
| 2021-03-09 | 2021-03-05 | 0.071 | 15,382,520 | -21,600 | 0.29% | 1,092,159 |
| 2021-03-04 | 2021-03-02 | 0.074 | 15,404,120 | -101,520 | 0.29% | 1,139,905 |
| 2021-02-02 | 2021-01-29 | 0.056 | 15,505,640 | -4,800 | 0.29% | 868,316 |
| 2021-02-01 | 2021-01-28 | 0.052 | 15,510,440 | +630,000 | 0.29% | 806,543 |
| 2021-01-22 | 2021-01-20 | 0.061 | 14,880,440 | +40,000 | 0.28% | 907,707 |
| 2021-01-21 | 2021-01-19 | 0.064 | 14,840,440 | +100,000 | 0.28% | 949,788 |
| 2021-01-14 | 2021-01-12 | 0.066 | 14,740,440 | -60,000 | 0.28% | 972,869 |
| 2020-12-16 | 2020-12-14 | 0.068 | 14,800,440 | +200,000 | 0.28% | 1,006,430 |
| 2020-12-15 | 2020-12-11 | 0.072 | 14,600,440 | +110,000 | 0.27% | 1,051,232 |
| 2020-10-16 | 2020-10-14 | 0.075 | 14,490,440 | -100,000 | 0.27% | 1,086,783 |
| 2020-09-25 | 2020-09-23 | 0.075 | 14,590,440 | -129,600 | 0.27% | 1,094,283 |
| 2020-09-23 | 2020-09-21 | 0.073 | 14,720,040 | -700,000 | 0.28% | 1,074,563 |
| 2020-09-22 | 2020-09-18 | 0.066 | 15,420,040 | -4,233,200 | 0.29% | 1,017,723 |
| 2020-09-16 | 2020-09-14 | 0.047 | 19,653,240 | -360,000 | 0.37% | 923,702 |
| 2020-09-15 | 2020-09-11 | 0.040 | 20,013,240 | -5,150,000 | 0.38% | 800,530 |
| 2020-09-11 | 2020-09-09 | 0.026 | 25,163,240 | -500,000 | 0.47% | 654,244 |
| 2020-08-04 | 2020-07-31 | 0.022 | 25,663,240 | -200,000 | 0.48% | 564,591 |
| 2020-07-27 | 2020-07-23 | 0.016 | 25,863,240 | +510,000 | 0.48% | 413,812 |
| 2020-07-24 | 2020-07-22 | 0.016 | 25,353,240 | +373,680 | 0.48% | 405,652 |
| 2020-07-23 | 2020-07-21 | 0.016 | 24,979,560 | -43,200 | 0.47% | 399,673 |
| 2020-07-14 | 2020-07-10 | 0.018 | 25,022,760 | -180,000 | 0.47% | 450,410 |
| 2020-07-07 | 2020-07-03 | 0.017 | 25,202,760 | +200,000 | 0.47% | 428,447 |
| 2020-06-29 | 2020-06-24 | 0.014 | 25,002,760 | -8,640 | 0.47% | 350,039 |
| 2020-06-12 | 2020-06-10 | 0.015 | 25,011,400 | -9,600 | 0.47% | 375,171 |
| 2020-06-09 | 2020-06-05 | 0.016 | 25,021,000 | +200,000 | 0.47% | 400,336 |
| 2020-05-26 | 2020-05-22 | 0.019 | 24,821,000 | +250,000 | 0.47% | 471,599 |
| 2020-04-27 | 2020-04-23 | 0.021 | 24,571,000 | -926,640 | 0.46% | 515,991 |
| 2020-03-23 | 2020-03-19 | 0.024 | 25,497,640 | -1,282,000 | 0.48% | 611,943 |
| 2020-03-10 | 2020-03-06 | 0.024 | 26,779,640 | -3,414,640 | 0.50% | 642,711 |
| 2020-02-17 | 2020-02-13 | 0.021 | 30,194,280 | +100,000 | 0.57% | 634,080 |
| 2019-10-25 | 2019-10-23 | 0.023 | 30,094,280 | +300,000 | 0.56% | 692,168 |
| 2019-08-28 | 2019-08-26 | 0.032 | 29,794,280 | -368,080 | 0.56% | 953,417 |
| 2019-08-22 | 2019-08-20 | 0.030 | 30,162,360 | -100,000 | 0.57% | 904,871 |
| 2019-08-15 | 2019-08-13 | 0.026 | 30,262,360 | +500,000 | 0.57% | 786,821 |
| 2019-08-09 | 2019-08-07 | 0.020 | 29,762,360 | +100,000 | 0.56% | 595,247 |
| 2019-07-12 | 2019-07-10 | 0.023 | 29,662,360 | -1,960,000 | 0.56% | 682,234 |
| 2019-06-28 | 2019-06-26 | 0.022 | 31,622,360 | +100,000 | 0.59% | 695,692 |
| 2019-06-18 | 2019-06-14 | 0.027 | 31,522,360 | +70,000 | 0.59% | 851,104 |
| 2019-06-17 | 2019-06-13 | 0.027 | 31,452,360 | -30,000 | 0.59% | 849,214 |
| 2019-05-09 | 2019-05-07 | 0.027 | 31,482,360 | +660,000 | 0.59% | 850,024 |
| 2019-05-07 | 2019-05-03 | 0.024 | 30,822,360 | +500,000 | 0.58% | 739,737 |
| 2019-04-02 | 2019-03-29 | 0.023 | 30,322,360 | +1,000,000 | 0.57% | 697,414 |
| 2019-03-11 | 2019-03-07 | 0.030 | 29,322,360 | +1,000,000 | 0.55% | 879,671 |
| 2019-03-04 | 2019-02-28 | 0.033 | 28,322,360 | +1,000,000 | 0.53% | 934,638 |
| 2019-02-25 | 2019-02-21 | 0.033 | 27,322,360 | +400,000 | 0.51% | 901,638 |
| 2019-02-20 | 2019-02-18 | 0.033 | 26,922,360 | -2,880 | 0.50% | 888,438 |
| 2018-12-04 | 2018-11-30 | 0.036 | 26,925,240 | -1,440 | 0.50% | 969,309 |
| 2018-10-29 | 2018-10-25 | 0.037 | 26,926,680 | -1,800 | 0.50% | 996,287 |
| 2018-09-10 | 2018-09-06 | 0.040 | 26,928,480 | -3,200 | 0.50% | 1,077,139 |
| 2018-08-20 | 2018-08-16 | 0.038 | 26,931,680 | -150,000 | 0.50% | 1,023,404 |
| 2018-08-09 | 2018-08-07 | 0.043 | 27,081,680 | -900,000 | 0.51% | 1,164,512 |
| 2018-08-07 | 2018-08-03 | 0.043 | 27,981,680 | +10,000 | 0.52% | 1,203,212 |
| 2018-08-06 | 2018-08-02 | 0.043 | 27,971,680 | +20,000 | 0.52% | 1,202,782 |
| 2018-08-03 | 2018-08-01 | 0.043 | 27,951,680 | -300,000 | 0.52% | 1,201,922 |
| 2018-07-31 | 2018-07-27 | 0.041 | 28,251,680 | +870,000 | 0.53% | 1,158,319 |
| 2018-07-18 | 2018-07-16 | 0.044 | 27,381,680 | +970,000 | 0.51% | 1,204,794 |
| 2018-07-13 | 2018-07-11 | 0.046 | 26,411,680 | -5,108,960 | 0.49% | 1,214,937 |
| 2018-07-06 | 2018-07-04 | 0.046 | 31,520,640 | -1,000,000 | 0.59% | 1,449,949 |
| 2018-06-29 | 2018-06-27 | 0.046 | 32,520,640 | -2,000,000 | 0.61% | 1,495,949 |
| 2018-06-28 | 2018-06-26 | 0.045 | 34,520,640 | -2,000,000 | 0.65% | 1,553,429 |
| 2018-06-27 | 2018-06-25 | 0.045 | 36,520,640 | -1,100,000 | 0.68% | 1,643,429 |
| 2018-06-26 | 2018-06-22 | 0.045 | 37,620,640 | -1,000,000 | 0.71% | 1,692,929 |
| 2018-06-25 | 2018-06-21 | 0.046 | 38,620,640 | -2,260,000 | 0.72% | 1,776,549 |
| 2018-06-21 | 2018-06-19 | 0.045 | 40,880,640 | -1,400,000 | 0.77% | 1,839,629 |
| 2018-06-20 | 2018-06-15 | 0.043 | 42,280,640 | +260,000 | 0.79% | 1,818,068 |
| 2018-06-14 | 2018-06-12 | 0.043 | 42,020,640 | -1,000,000 | 0.79% | 1,806,888 |
| 2018-06-12 | 2018-06-08 | 0.042 | 43,020,640 | -1,300,000 | 0.81% | 1,806,867 |
| 2018-06-11 | 2018-06-07 | 0.041 | 44,320,640 | -500,000 | 0.83% | 1,817,146 |
| 2018-06-01 | 2018-05-30 | 0.040 | 44,820,640 | -1,000,000 | 0.84% | 1,792,826 |
| 2018-05-31 | 2018-05-29 | 0.041 | 45,820,640 | +400,000 | 0.86% | 1,878,646 |
| 2018-05-16 | 2018-05-14 | 0.039 | 45,420,640 | -100,000 | 0.85% | 1,771,405 |
| 2018-05-10 | 2018-05-08 | 0.039 | 45,520,640 | +500,000 | 0.85% | 1,775,305 |
| 2018-04-26 | 2018-04-24 | 0.039 | 45,020,640 | +10,000 | 0.84% | 1,755,805 |
| 2018-04-18 | 2018-04-16 | 0.038 | 45,010,640 | -1,000,000 | 0.84% | 1,710,404 |
| 2018-04-17 | 2018-04-13 | 0.040 | 46,010,640 | +800,000 | 0.86% | 1,840,426 |
| 2018-04-12 | 2018-04-10 | 0.041 | 45,210,640 | +500,000 | 0.85% | 1,853,636 |
| 2018-04-11 | 2018-04-09 | 0.042 | 44,710,640 | +1,300,000 | 0.84% | 1,877,847 |
| 2018-03-29 | 2018-03-27 | 0.043 | 43,410,640 | -2,000,000 | 0.81% | 1,866,658 |
| 2018-03-22 | 2018-03-20 | 0.040 | 45,410,640 | -1,440,000 | 0.85% | 1,816,426 |
| 2018-03-12 | 2018-03-08 | 0.039 | 46,850,640 | -1,580,000 | 0.88% | 1,827,175 |
| 2018-03-09 | 2018-03-07 | 0.038 | 48,430,640 | -780,000 | 0.91% | 1,840,364 |
| 2018-03-06 | 2018-03-02 | 0.039 | 49,210,640 | -1,850,000 | 0.92% | 1,919,215 |
| 2018-03-05 | 2018-03-01 | 0.038 | 51,060,640 | -870,000 | 0.96% | 1,940,304 |
| 2018-03-01 | 2018-02-27 | 0.038 | 51,930,640 | -3,000,000 | 0.97% | 1,973,364 |
| 2018-02-28 | 2018-02-26 | 0.039 | 54,930,640 | -100,000 | 1.03% | 2,142,295 |
| 2018-02-21 | 2018-02-15 | 0.041 | 55,030,640 | +740,000 | 1.03% | 2,256,256 |
| 2018-02-14 | 2018-02-12 | 0.038 | 54,290,640 | +6,800,000 | 1.02% | 2,063,044 |
| 2018-02-12 | 2018-02-08 | 0.037 | 47,490,640 | -1,000,000 | 0.89% | 1,757,154 |
| 2018-02-07 | 2018-02-05 | 0.038 | 48,490,640 | -1,500,000 | 0.91% | 1,842,644 |
| 2018-02-06 | 2018-02-02 | 0.040 | 49,990,640 | +10,000 | 0.94% | 1,999,626 |
| 2018-02-01 | 2018-01-30 | 0.038 | 49,980,640 | -2,550,000 | 0.94% | 1,899,264 |
| 2018-01-31 | 2018-01-29 | 0.029 | 52,530,640 | -480 | 0.98% | 1,523,389 |
| 2018-01-30 | 2018-01-26 | 0.026 | 52,531,120 | -300,000 | 0.98% | 1,365,809 |
| 2018-01-29 | 2018-01-25 | 0.027 | 52,831,120 | +60,000 | 0.99% | 1,426,440 |
| 2018-01-25 | 2018-01-23 | 0.029 | 52,771,120 | +1,100,000 | 0.99% | 1,530,362 |
| 2018-01-16 | 2018-01-12 | 0.031 | 51,671,120 | +210,280 | 0.97% | 1,601,805 |
| 2018-01-15 | 2018-01-11 | 0.031 | 51,460,840 | +20,000 | 0.96% | 1,595,286 |
| 2018-01-10 | 2018-01-08 | 0.031 | 51,440,840 | -8,990,000 | 0.96% | 1,594,666 |
| 2018-01-09 | 2018-01-05 | 0.032 | 60,430,840 | -5,380,000 | 1.13% | 1,933,787 |
| 2018-01-05 | 2018-01-03 | 0.034 | 65,810,840 | -8,506,480 | 1.23% | 2,237,569 |
| 2018-01-04 | 2018-01-02 | 0.037 | 74,317,320 | -390,000 | 1.39% | 2,749,741 |
| 2017-12-21 | 2017-12-19 | 0.032 | 74,707,320 | -10,000 | 1.40% | 2,390,634 |
| 2017-12-18 | 2017-12-14 | 0.032 | 74,717,320 | -200,000 | 1.40% | 2,390,954 |
| 2017-12-14 | 2017-12-12 | 0.031 | 74,917,320 | -200,000 | 1.40% | 2,322,437 |
| 2017-12-07 | 2017-12-05 | 0.037 | 75,117,320 | +250,000 | 1.41% | 2,779,341 |
| 2017-12-04 | 2017-11-30 | 0.037 | 74,867,320 | +250,000 | 1.40% | 2,770,091 |
| 2017-12-01 | 2017-11-29 | 0.037 | 74,617,320 | -2,130,000 | 1.40% | 2,760,841 |
| 2017-11-29 | 2017-11-27 | 0.037 | 76,747,320 | +100,000 | 1.44% | 2,839,651 |
| 2017-11-28 | 2017-11-24 | 0.037 | 76,647,320 | -20,000 | 1.44% | 2,835,951 |
| 2017-11-22 | 2017-11-20 | 0.036 | 76,667,320 | -810,000 | 1.44% | 2,760,024 |
| 2017-11-20 | 2017-11-16 | 0.038 | 77,477,320 | -4,100,000 | 1.45% | 2,944,138 |
| 2017-11-17 | 2017-11-15 | 0.038 | 81,577,320 | -3,000,000 | 1.53% | 3,099,938 |
| 2017-11-16 | 2017-11-14 | 0.038 | 84,577,320 | -30,000 | 1.58% | 3,213,938 |
| 2017-11-15 | 2017-11-13 | 0.040 | 84,607,320 | +2,500,000 | 1.59% | 3,384,293 |
| 2017-11-14 | 2017-11-10 | 0.044 | 82,107,320 | -650,000 | 1.54% | 3,612,722 |
| 2017-11-10 | 2017-11-08 | 0.034 | 82,757,320 | +350,000 | 1.55% | 2,813,749 |
| 2017-11-08 | 2017-11-06 | 0.034 | 82,407,320 | -4,280,000 | 1.54% | 2,801,849 |
| 2017-11-07 | 2017-11-03 | 0.033 | 86,687,320 | +50,000 | 1.62% | 2,860,682 |
| 2017-11-06 | 2017-11-02 | 0.028 | 86,637,320 | -340,000 | 1.62% | 2,425,845 |
| 2017-11-03 | 2017-11-01 | 0.029 | 86,977,320 | -2,000,000 | 1.63% | 2,522,342 |
| 2017-11-02 | 2017-10-31 | 0.028 | 88,977,320 | -390,000 | 1.67% | 2,491,365 |
| 2017-10-30 | 2017-10-26 | 0.026 | 89,367,320 | +2,900,000 | 1.67% | 2,323,550 |
| 2017-10-27 | 2017-10-25 | 0.024 | 86,467,320 | +100,000 | 1.62% | 2,075,216 |
| 2017-10-25 | 2017-10-23 | 0.025 | 86,367,320 | -1,058,320 | 1.62% | 2,159,183 |
| 2017-10-18 | 2017-10-16 | 0.028 | 87,425,640 | -300,000 | 1.64% | 2,447,918 |
| 2017-10-17 | 2017-10-13 | 0.027 | 87,725,640 | -300,000 | 1.64% | 2,368,592 |
| 2017-10-16 | 2017-10-12 | 0.027 | 88,025,640 | +600,000 | 1.65% | 2,376,692 |
| 2017-10-12 | 2017-10-10 | 0.026 | 87,425,640 | -350,000 | 1.64% | 2,273,067 |
| 2017-10-10 | 2017-10-06 | 0.025 | 87,775,640 | +1,680,000 | 1.64% | 2,194,391 |
| 2017-10-09 | 2017-10-04 | 0.026 | 86,095,640 | -700,000 | 1.61% | 2,238,487 |
| 2017-10-03 | 2017-09-28 | 0.022 | 86,795,640 | +10,000 | 1.63% | 1,909,504 |
| 2017-09-22 | 2017-09-20 | 0.023 | 86,785,640 | -4,000,000 | 1.63% | 1,996,070 |
| 2017-09-19 | 2017-09-15 | 0.023 | 90,785,640 | -3,000,000 | 1.70% | 2,088,070 |
| 2017-09-14 | 2017-09-12 | 0.023 | 93,785,640 | +300,000 | 1.76% | 2,157,070 |
| 2017-09-13 | 2017-09-11 | 0.023 | 93,485,640 | -1,000,000 | 1.75% | 2,150,170 |
| 2017-09-12 | 2017-09-08 | 0.023 | 94,485,640 | -1,500,000 | 1.77% | 2,173,170 |
| 2017-09-11 | 2017-09-07 | 0.024 | 95,985,640 | -2,300,000 | 1.80% | 2,303,655 |
| 2017-09-07 | 2017-09-05 | 0.024 | 98,285,640 | +100,000 | 1.84% | 2,358,855 |
| 2017-09-06 | 2017-09-04 | 0.023 | 98,185,640 | -510,000 | 1.84% | 2,258,270 |
| 2017-08-22 | 2017-08-18 | 0.021 | 98,695,640 | -2,100,000 | 1.85% | 2,072,608 |
| 2017-08-21 | 2017-08-17 | 0.021 | 100,795,640 | +650,000 | 1.89% | 2,116,708 |
| 2017-08-16 | 2017-08-14 | 0.022 | 100,145,640 | +600,000 | 1.88% | 2,203,204 |
| 2017-08-11 | 2017-08-09 | 0.023 | 99,545,640 | +1,383,520 | 1.87% | 2,289,550 |
| 2017-08-10 | 2017-08-08 | 0.022 | 98,162,120 | +50,000 | 1.84% | 2,159,567 |
| 2017-08-04 | 2017-08-02 | 0.023 | 98,112,120 | -13,340,000 | 1.84% | 2,256,579 |
| 2017-08-03 | 2017-08-01 | 0.024 | 111,452,120 | +60,000 | 2.09% | 2,674,851 |
| 2017-08-01 | 2017-07-28 | 0.023 | 111,392,120 | +100,000 | 2.09% | 2,562,019 |
| 2017-07-28 | 2017-07-26 | 0.026 | 111,292,120 | +12,700,000 | 2.09% | 2,893,595 |
| 2017-07-26 | 2017-07-24 | 0.021 | 98,592,120 | +320,000 | 1.85% | 2,070,435 |
| 2017-07-25 | 2017-07-21 | 0.022 | 98,272,120 | +30,000 | 1.84% | 2,161,987 |
| 2017-07-24 | 2017-07-20 | 0.022 | 98,242,120 | +470,000 | 1.84% | 2,161,327 |
| 2017-07-21 | 2017-07-19 | 0.022 | 97,772,120 | +500,000 | 1.83% | 2,150,987 |
| 2017-07-19 | 2017-07-17 | 0.021 | 97,272,120 | -100,000 | 1.82% | 2,042,715 |
| 2017-07-13 | 2017-07-11 | 0.022 | 97,372,120 | +200,000 | 1.82% | 2,142,187 |
| 2017-07-11 | 2017-07-07 | 0.022 | 97,172,120 | +1,000,000 | 1.82% | 2,137,787 |
| 2017-07-10 | 2017-07-06 | 0.021 | 96,172,120 | -1,920 | 1.80% | 2,019,615 |
| 2017-07-06 | 2017-07-04 | 0.021 | 96,174,040 | +1,800,000 | 1.80% | 2,019,655 |
| 2017-07-05 | 2017-07-03 | 0.022 | 94,374,040 | -1,000,000 | 1.77% | 2,076,229 |
| 2017-07-04 | 2017-06-30 | 0.022 | 95,374,040 | -1,330,000 | 1.79% | 2,098,229 |
| 2017-07-03 | 2017-06-29 | 0.022 | 96,704,040 | +1,500,000 | 1.81% | 2,127,489 |
| 2017-06-30 | 2017-06-28 | 0.021 | 95,204,040 | +230,000 | 1.78% | 1,999,285 |
| 2017-06-29 | 2017-06-27 | 0.025 | 94,974,040 | +1,450,000 | 1.78% | 2,374,351 |
| 2017-06-22 | 2017-06-20 | 0.029 | 93,524,040 | +1,000,000 | 1.75% | 2,712,197 |
| 2017-06-20 | 2017-06-16 | 0.029 | 92,524,040 | +1,000,000 | 1.73% | 2,683,197 |
| 2017-06-13 | 2017-06-09 | 0.029 | 91,524,040 | -3,000,000 | 1.72% | 2,654,197 |
| 2017-06-12 | 2017-06-08 | 0.029 | 94,524,040 | -100,000 | 1.77% | 2,741,197 |
| 2017-06-09 | 2017-06-07 | 0.030 | 94,624,040 | -2,000,000 | 1.77% | 2,838,721 |
| 2017-06-02 | 2017-05-31 | 0.030 | 96,624,040 | +3,940,000 | 1.81% | 2,898,721 |
| 2017-05-31 | 2017-05-26 | 0.030 | 92,684,040 | -1,790,000 | 1.74% | 2,780,521 |
| 2017-05-29 | 2017-05-25 | 0.030 | 94,474,040 | -1,000,000 | 1.77% | 2,834,221 |
| 2017-05-24 | 2017-05-22 | 0.029 | 95,474,040 | -110,000 | 1.79% | 2,768,747 |
| 2017-05-22 | 2017-05-18 | 0.028 | 95,584,040 | +1,330,000 | 1.79% | 2,676,353 |
| 2017-05-18 | 2017-05-16 | 0.029 | 94,254,040 | -150,000 | 1.77% | 2,733,367 |
| 2017-05-17 | 2017-05-15 | 0.029 | 94,404,040 | -200,000 | 1.77% | 2,737,717 |
| 2017-05-16 | 2017-05-12 | 0.031 | 94,604,040 | +400,000 | 1.77% | 2,932,725 |
| 2017-05-15 | 2017-05-11 | 0.030 | 94,204,040 | -1,700,000 | 1.77% | 2,826,121 |
| 2017-05-12 | 2017-05-10 | 0.028 | 95,904,040 | +790,000 | 1.80% | 2,685,313 |
| 2017-05-11 | 2017-05-09 | 0.030 | 95,114,040 | +7,850,000 | 1.78% | 2,853,421 |
| 2017-05-10 | 2017-05-08 | 0.034 | 87,264,040 | +1,300,000 | 1.64% | 2,966,977 |
| 2017-05-09 | 2017-05-05 | 0.037 | 85,964,040 | -200,000 | 1.61% | 3,180,669 |
| 2017-05-04 | 2017-04-28 | 0.028 | 86,164,040 | +1,000,000 | 1.61% | 2,412,593 |
| 2017-05-02 | 2017-04-27 | 0.030 | 85,164,040 | +1,000,000 | 1.60% | 2,554,921 |
| 2017-04-28 | 2017-04-26 | 0.029 | 84,164,040 | -3,400,000 | 1.58% | 2,440,757 |
| 2017-04-27 | 2017-04-25 | 0.027 | 87,564,040 | +550,000 | 1.64% | 2,364,229 |
| 2017-04-26 | 2017-04-24 | 0.028 | 87,014,040 | +5,100,000 | 1.63% | 2,436,393 |
| 2017-04-24 | 2017-04-20 | 0.032 | 81,914,040 | +2,480,000 | 1.54% | 2,621,249 |
| 2017-04-21 | 2017-04-19 | 0.034 | 79,434,040 | +1,160,000 | 1.49% | 2,700,757 |
| 2017-04-20 | 2017-04-18 | 0.036 | 78,274,040 | +2,740,000 | 1.47% | 2,817,865 |
| 2017-04-19 | 2017-04-13 | 0.040 | 75,534,040 | +310,000 | 1.42% | 3,021,362 |
| 2017-04-18 | 2017-04-12 | 0.042 | 75,224,040 | +1,990,000 | 1.41% | 3,159,410 |
| 2017-04-13 | 2017-04-11 | 0.050 | 73,234,040 | +30,000 | 1.37% | 3,661,702 |
| 2017-04-12 | 2017-04-10 | 0.047 | 73,204,040 | -5,640,000 | 1.37% | 3,440,590 |
| 2017-04-11 | 2017-04-07 | 0.037 | 78,844,040 | +2,170,000 | 1.48% | 2,917,229 |
| 2017-04-10 | 2017-04-06 | 0.034 | 76,674,040 | +7,200,000 | 1.44% | 2,606,917 |
| 2017-04-07 | 2017-04-05 | 0.037 | 69,474,040 | +3,980,000 | 1.30% | 2,570,539 |
| 2017-04-06 | 2017-04-03 | 0.039 | 65,494,040 | +2,200,000 | 1.23% | 2,554,268 |
| 2017-04-05 | 2017-03-31 | 0.042 | 63,294,040 | +3,800,000 | 1.19% | 2,658,350 |
| 2017-04-03 | 2017-03-30 | 0.046 | 59,494,040 | +760,000 | 1.11% | 2,736,726 |
| 2017-03-31 | 2017-03-29 | 0.048 | 58,734,040 | -30,000 | 1.10% | 2,819,234 |
| 2017-03-30 | 2017-03-28 | 0.050 | 58,764,040 | -210,000 | 1.10% | 2,938,202 |
| 2017-03-29 | 2017-03-27 | 0.053 | 58,974,040 | +880,000 | 1.11% | 3,125,624 |
| 2017-03-27 | 2017-03-23 | 0.056 | 58,094,040 | +300,000 | 1.09% | 3,253,266 |
| 2017-03-24 | 2017-03-22 | 0.057 | 57,794,040 | +3,270,000 | 1.08% | 3,294,260 |
| 2017-03-23 | 2017-03-21 | 0.060 | 54,524,040 | +3,242,720 | 1.02% | 3,271,442 |
| 2017-03-22 | 2017-03-20 | 0.061 | 51,281,320 | +670,000 | 0.96% | 3,128,161 |
| 2017-03-21 | 2017-03-17 | 0.065 | 50,611,320 | -270,000 | 0.95% | 3,289,736 |
| 2017-03-20 | 2017-03-16 | 0.068 | 50,881,320 | +500,000 | 0.95% | 3,459,930 |
| 2017-03-16 | 2017-03-14 | 0.070 | 50,381,320 | -1,600,000 | 0.94% | 3,526,692 |
| 2017-03-15 | 2017-03-13 | 0.067 | 51,981,320 | -340,000 | 0.97% | 3,482,748 |
| 2017-03-14 | 2017-03-10 | 0.060 | 52,321,320 | +1,000,000 | 0.98% | 3,139,279 |
| 2017-03-13 | 2017-03-09 | 0.069 | 51,321,320 | +1,260,000 | 0.96% | 3,541,171 |
| 2017-03-10 | 2017-03-08 | 0.072 | 50,061,320 | +850,000 | 0.94% | 3,604,415 |
| 2017-03-09 | 2017-03-07 | 0.075 | 49,211,320 | +120,000 | 0.92% | 3,690,849 |
| 2017-03-08 | 2017-03-06 | 0.085 | 49,091,320 | +2,490,000 | 0.92% | 4,172,762 |
| 2017-03-06 | 2017-03-02 | 0.088 | 46,601,320 | -1,422,572,191 | 0.87% | 4,100,916 |
| 2017-03-01 | 2017-02-27 | 0.090 | 1,469,173,511 | -700,000 | 27.53% | 132,225,616 |
| 2017-02-28 | 2017-02-24 | 0.093 | 1,469,873,511 | +487,360 | 27.55% | 136,698,237 |
| 2017-02-27 | 2017-02-23 | 0.098 | 1,469,386,151 | -160,000 | 27.54% | 143,999,843 |
| 2017-02-24 | 2017-02-22 | 0.100 | 1,469,546,151 | +810,000 | 27.54% | 146,954,615 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,468,736,151 | +20,000 | 27.52% | 149,811,087 |
| 2017-02-21 | 2017-02-17 | 0.097 | 1,468,716,151 | -3,140,000 | 27.52% | 142,465,467 |
| 2017-02-20 | 2017-02-16 | 0.095 | 1,471,856,151 | -1,208,000 | 27.58% | 139,826,334 |
| 2017-01-26 | 2017-01-24 | 0.085 | 1,473,064,151 | +929,995,680 | 27.60% | 125,210,453 |
| 2017-01-25 | 2017-01-23 | 0.086 | 543,068,471 | +492,576,511 | 10.18% | 46,703,889 |
| 2017-01-24 | 2017-01-20 | 0.092 | 50,491,960 | -2,000,000 | 0.95% | 4,645,260 |
| 2017-01-23 | 2017-01-19 | 0.095 | 52,491,960 | +100,000 | 0.98% | 4,986,736 |
| 2017-01-18 | 2017-01-16 | 0.095 | 52,391,960 | +1,040,000 | 0.98% | 4,977,236 |
| 2017-01-16 | 2017-01-12 | 0.097 | 51,351,960 | -2,590,000 | 0.96% | 4,981,140 |
| 2017-01-09 | 2017-01-05 | 0.105 | 53,941,960 | -200,000 | 1.01% | 5,663,906 |
| 2017-01-04 | 2016-12-30 | 0.107 | 54,141,960 | +10,000 | 1.01% | 5,793,190 |
| 2017-01-03 | 2016-12-29 | 0.105 | 54,131,960 | -300,000 | 1.01% | 5,683,856 |
| 2016-12-23 | 2016-12-21 | 0.109 | 54,431,960 | -270,000 | 1.02% | 5,933,084 |
| 2016-12-20 | 2016-12-16 | 0.107 | 54,701,960 | -30,000 | 1.03% | 5,853,110 |
| 2016-12-16 | 2016-12-14 | 0.098 | 54,731,960 | -60,000 | 1.03% | 5,363,732 |
| 2016-12-13 | 2016-12-09 | 0.099 | 54,791,960 | +100,000 | 1.03% | 5,424,404 |
| 2016-12-12 | 2016-12-08 | 0.101 | 54,691,960 | +1,000,000 | 1.02% | 5,523,888 |
| 2016-12-02 | 2016-11-30 | 0.099 | 53,691,960 | -1,258,000 | 1.01% | 5,315,504 |
| 2016-11-29 | 2016-11-25 | 0.099 | 54,949,960 | -400,000 | 1.03% | 5,440,046 |
| 2016-11-28 | 2016-11-24 | 0.098 | 55,349,960 | -790,000 | 1.04% | 5,424,296 |
| 2016-11-16 | 2016-11-14 | 0.090 | 56,139,960 | -250,000 | 1.05% | 5,052,596 |
| 2016-11-14 | 2016-11-10 | 0.093 | 56,389,960 | -500,000 | 1.06% | 5,244,266 |
| 2016-11-11 | 2016-11-09 | 0.089 | 56,889,960 | -1,000,000 | 1.07% | 5,063,206 |
| 2016-11-09 | 2016-11-07 | 0.092 | 57,889,960 | -180,000 | 1.08% | 5,325,876 |
| 2016-11-08 | 2016-11-04 | 0.092 | 58,069,960 | -410,000 | 1.09% | 5,342,436 |
| 2016-11-04 | 2016-11-02 | 0.092 | 58,479,960 | -1,370,000 | 1.10% | 5,380,156 |
| 2016-11-03 | 2016-11-01 | 0.096 | 59,849,960 | +2,470,000 | 1.12% | 5,745,596 |
| 2016-11-02 | 2016-10-31 | 0.082 | 57,379,960 | +1,000,000 | 1.08% | 4,705,157 |
| 2016-11-01 | 2016-10-28 | 0.089 | 56,379,960 | -3,510,000 | 1.06% | 5,017,816 |
| 2016-10-26 | 2016-10-24 | 0.075 | 59,889,960 | +30,000 | 1.12% | 4,491,747 |
| 2016-10-25 | 2016-10-20 | 0.079 | 59,859,960 | +150,000 | 1.12% | 4,728,937 |
| 2016-10-20 | 2016-10-18 | 0.080 | 59,709,960 | -70,000 | 1.12% | 4,776,797 |
| 2016-10-19 | 2016-10-17 | 0.077 | 59,779,960 | -4,900,000 | 1.12% | 4,603,057 |
| 2016-10-18 | 2016-10-14 | 0.081 | 64,679,960 | -2,420,000 | 1.21% | 5,239,077 |
| 2016-10-17 | 2016-10-13 | 0.082 | 67,099,960 | -1,910,000 | 1.26% | 5,502,197 |
| 2016-10-14 | 2016-10-12 | 0.075 | 69,009,960 | -2,870,000 | 1.29% | 5,175,747 |
| 2016-10-12 | 2016-10-07 | 0.068 | 71,879,960 | +1,470,000 | 1.35% | 4,887,837 |
| 2016-10-11 | 2016-10-06 | 0.071 | 70,409,960 | -420,000 | 1.32% | 4,999,107 |
| 2016-10-05 | 2016-10-03 | 0.071 | 70,829,960 | +300,000 | 1.33% | 5,028,927 |
| 2016-10-04 | 2016-09-30 | 0.074 | 70,529,960 | +70,000 | 1.32% | 5,219,217 |
| 2016-10-03 | 2016-09-29 | 0.075 | 70,459,960 | -1,470,000 | 1.32% | 5,284,497 |
| 2016-09-30 | 2016-09-28 | 0.067 | 71,929,960 | +470,000 | 1.35% | 4,819,307 |
| 2016-09-29 | 2016-09-27 | 0.067 | 71,459,960 | +300,000 | 1.34% | 4,787,817 |
| 2016-09-28 | 2016-09-26 | 0.070 | 71,159,960 | +2,950,000 | 1.33% | 4,981,197 |
| 2016-09-27 | 2016-09-23 | 0.075 | 68,209,960 | -780,000 | 1.28% | 5,115,747 |
| 2016-09-26 | 2016-09-22 | 0.066 | 68,989,960 | -360,000 | 1.33% | 4,553,337 |
| 2016-09-23 | 2016-09-21 | 0.066 | 69,349,960 | -1,020,000 | 1.34% | 4,577,097 |
| 2016-09-19 | 2016-09-14 | 0.062 | 70,369,960 | -940,000 | 1.43% | 4,362,938 |
| 2016-09-15 | 2016-09-13 | 0.065 | 71,309,960 | -410,000 | 1.45% | 4,635,147 |
| 2016-09-14 | 2016-09-12 | 0.063 | 71,719,960 | +950,000 | 1.46% | 4,518,357 |
| 2016-09-13 | 2016-09-09 | 0.064 | 70,769,960 | -1,500,000 | 1.44% | 4,529,277 |
| 2016-09-09 | 2016-09-07 | 0.063 | 72,269,960 | +1,920,000 | 1.47% | 4,553,007 |
| 2016-09-08 | 2016-09-06 | 0.064 | 70,349,960 | +860,000 | 1.43% | 4,502,397 |
| 2016-09-07 | 2016-09-05 | 0.056 | 69,489,960 | +770,000 | 1.41% | 3,891,438 |
| 2016-09-06 | 2016-09-02 | 0.055 | 68,719,960 | +950,000 | 1.40% | 3,779,598 |
| 2016-09-05 | 2016-09-01 | 0.053 | 67,769,960 | -270,000 | 1.38% | 3,591,808 |
| 2016-09-02 | 2016-08-31 | 0.052 | 68,039,960 | +2,000,000 | 1.38% | 3,538,078 |
| 2016-08-31 | 2016-08-29 | 0.057 | 66,039,960 | -200,000 | 1.34% | 3,764,278 |
| 2016-08-30 | 2016-08-26 | 0.055 | 66,239,960 | -370,000 | 1.34% | 3,643,198 |
| 2016-08-29 | 2016-08-25 | 0.051 | 66,609,960 | +200,000 | 1.35% | 3,397,108 |
| 2016-08-26 | 2016-08-24 | 0.052 | 66,409,960 | +2,300,000 | 1.35% | 3,453,318 |
| 2016-08-25 | 2016-08-23 | 0.060 | 64,109,960 | +50,000 | 1.30% | 3,846,598 |
| 2016-08-24 | 2016-08-22 | 0.071 | 64,059,960 | +180,000 | 1.30% | 4,548,257 |
| 2016-08-23 | 2016-08-19 | 0.071 | 63,879,960 | +170,000 | 1.30% | 4,535,477 |
| 2016-08-22 | 2016-08-18 | 0.072 | 63,709,960 | +860,000 | 1.29% | 4,587,117 |
| 2016-08-19 | 2016-08-17 | 0.072 | 62,849,960 | +280,000 | 1.28% | 4,525,197 |
| 2016-08-17 | 2016-08-15 | 0.074 | 62,569,960 | -300,000 | 1.27% | 4,630,177 |
| 2016-08-16 | 2016-08-12 | 0.072 | 62,869,960 | -580,000 | 1.28% | 4,526,637 |
| 2016-08-15 | 2016-08-11 | 0.070 | 63,449,960 | +2,050,000 | 1.29% | 4,441,497 |
| 2016-08-12 | 2016-08-10 | 0.087 | 61,399,960 | -560,000 | 1.25% | 5,341,797 |
| 2016-08-11 | 2016-08-09 | 0.085 | 61,959,960 | +2,440,000 | 1.26% | 5,266,597 |
| 2016-08-10 | 2016-08-08 | 0.080 | 59,519,960 | -500,000 | 1.21% | 4,761,597 |
| 2016-08-09 | 2016-08-05 | 0.076 | 60,019,960 | -400,000 | 1.22% | 4,561,517 |
| 2016-08-08 | 2016-08-04 | 0.073 | 60,419,960 | -49,400,000 | 1.23% | 4,410,657 |
| 2016-08-05 | 2016-08-03 | 0.073 | 109,819,960 | -2,800,000 | 2.23% | 8,016,857 |
| 2016-08-04 | 2016-08-01 | 0.061 | 112,619,960 | +600,000 | 2.29% | 6,869,818 |
| 2016-08-03 | 2016-07-29 | 0.058 | 112,019,960 | +3,690,000 | 2.27% | 6,497,158 |
| 2016-08-01 | 2016-07-28 | 0.071 | 108,329,960 | +5,210,000 | 2.20% | 7,691,427 |
| 2016-07-29 | 2016-07-27 | 0.096 | 103,119,960 | +610,000 | 2.09% | 9,899,516 |
| 2016-07-28 | 2016-07-26 | 0.103 | 102,509,960 | +260,000 | 2.08% | 10,558,526 |
| 2016-07-27 | 2016-07-25 | 0.106 | 102,249,960 | +310,000 | 2.08% | 10,838,496 |
| 2016-07-26 | 2016-07-22 | 0.110 | 101,939,960 | +1,630,000 | 2.07% | 11,213,396 |
| 2016-07-25 | 2016-07-21 | 0.118 | 100,309,960 | +590,000 | 2.04% | 11,836,575 |
| 2016-07-22 | 2016-07-20 | 0.130 | 99,719,960 | +330,000 | 2.02% | 12,963,595 |
| 2016-07-21 | 2016-07-19 | 0.118 | 99,389,960 | -1,000,000 | 2.02% | 11,728,015 |
| 2016-07-20 | 2016-07-18 | 0.122 | 100,389,960 | -4,000 | 2.04% | 12,247,575 |
| 2016-07-19 | 2016-07-15 | 0.123 | 100,393,960 | +320,000 | 2.04% | 12,348,457 |
| 2016-07-18 | 2016-07-14 | 0.114 | 100,073,960 | -400,000 | 2.03% | 11,408,431 |
| 2016-07-13 | 2016-07-11 | 0.110 | 100,473,960 | -140,000 | 2.04% | 11,052,136 |
| 2016-07-12 | 2016-07-08 | 0.108 | 100,613,960 | +120,000 | 2.04% | 10,866,308 |
| 2016-07-11 | 2016-07-07 | 0.109 | 100,493,960 | -2,870,000 | 2.04% | 10,953,842 |
| 2016-07-08 | 2016-07-06 | 0.110 | 103,363,960 | +900,000 | 2.10% | 11,370,036 |
| 2016-07-07 | 2016-07-05 | 0.112 | 102,463,960 | +20,000 | 2.08% | 11,475,964 |
| 2016-07-06 | 2016-07-04 | 0.111 | 102,443,960 | +10,000 | 2.08% | 11,371,280 |
| 2016-06-29 | 2016-06-27 | 0.111 | 102,433,960 | +200,000 | 2.08% | 11,370,170 |
| 2016-06-24 | 2016-06-22 | 0.114 | 102,233,960 | -10,000 | 2.08% | 11,654,671 |
| 2016-06-20 | 2016-06-16 | 0.114 | 102,243,960 | -160,000 | 2.08% | 11,655,811 |
| 2016-06-17 | 2016-06-15 | 0.116 | 102,403,960 | -330,000 | 2.08% | 11,878,859 |
| 2016-06-16 | 2016-06-14 | 0.113 | 102,733,960 | +260,000 | 2.09% | 11,608,937 |
| 2016-06-15 | 2016-06-13 | 0.110 | 102,473,960 | +190,000 | 2.08% | 11,272,136 |
| 2016-06-13 | 2016-06-08 | 0.115 | 102,283,960 | +260,000 | 2.08% | 11,762,655 |
| 2016-06-10 | 2016-06-07 | 0.114 | 102,023,960 | -2,280,000 | 2.07% | 11,630,731 |
| 2016-06-03 | 2016-06-01 | 0.128 | 104,303,960 | +47,600,000 | 2.12% | 13,350,907 |
| 2016-06-02 | 2016-05-31 | 0.134 | 56,703,960 | -80,000 | 1.15% | 7,598,331 |
| 2016-06-01 | 2016-05-30 | 0.134 | 56,783,960 | -640,000 | 1.15% | 7,609,051 |
| 2016-05-30 | 2016-05-26 | 0.122 | 57,423,960 | +10,775,660 | 1.17% | 7,005,723 |
| 2016-05-27 | 2016-05-25 | 0.119 | 46,648,300 | +110,000 | 1.14% | 5,551,148 |
| 2016-05-26 | 2016-05-24 | 0.121 | 46,538,300 | -340,000 | 1.13% | 5,631,134 |
| 2016-05-25 | 2016-05-23 | 0.124 | 46,878,300 | +300,000 | 1.14% | 5,812,909 |
| 2016-05-24 | 2016-05-20 | 0.111 | 46,578,300 | -1,130,000 | 1.13% | 5,170,191 |
| 2016-05-23 | 2016-05-19 | 0.109 | 47,708,300 | -2,200,000 | 1.16% | 5,200,205 |
| 2016-05-19 | 2016-05-17 | 0.113 | 49,908,300 | -90,000 | 1.22% | 5,639,638 |
| 2016-05-18 | 2016-05-16 | 0.111 | 49,998,300 | -750,000 | 1.22% | 5,549,811 |
| 2016-05-17 | 2016-05-13 | 0.116 | 50,748,300 | -30,000 | 1.24% | 5,886,803 |
| 2016-05-16 | 2016-05-12 | 0.121 | 50,778,300 | -200,000 | 1.24% | 6,144,174 |
| 2016-05-13 | 2016-05-11 | 0.121 | 50,978,300 | -2,900,000 | 1.24% | 6,168,374 |
| 2016-05-12 | 2016-05-10 | 0.164 | 53,878,300 | -800,000 | 1.31% | 8,857,593 |
| 2016-05-11 | 2016-05-09 | 0.167 | 54,678,300 | +7,971,383 | 1.33% | 9,120,340 |
| 2016-05-10 | 2016-05-06 | 0.163 | 46,706,917 | -33,333 | 1.37% | 7,622,569 |
| 2016-05-09 | 2016-05-05 | 0.172 | 46,740,250 | -166,667 | 1.37% | 8,020,627 |
| 2016-05-05 | 2016-05-03 | 0.158 | 46,906,917 | +166,667 | 1.37% | 7,430,056 |
| 2016-05-04 | 2016-04-29 | 0.158 | 46,740,250 | -1,858,333 | 1.37% | 7,403,656 |
| 2016-05-03 | 2016-04-28 | 0.166 | 48,598,583 | +166,666 | 1.42% | 8,047,925 |
| 2016-04-29 | 2016-04-27 | 0.170 | 48,431,917 | -191,666 | 1.42% | 8,252,799 |
| 2016-04-28 | 2016-04-26 | 0.168 | 48,623,583 | -283,334 | 1.42% | 8,168,762 |
| 2016-04-27 | 2016-04-25 | 0.162 | 48,906,917 | +5,150,000 | 1.43% | 7,922,921 |
| 2016-04-26 | 2016-04-22 | 0.178 | 43,756,917 | -1,575,000 | 1.28% | 7,771,228 |
| 2016-04-25 | 2016-04-21 | 0.191 | 45,331,917 | +2,833,334 | 1.33% | 8,649,330 |
| 2016-04-22 | 2016-04-20 | 0.193 | 42,498,583 | +400,000 | 1.24% | 8,210,726 |
| 2016-04-21 | 2016-04-19 | 0.196 | 42,098,583 | +1,591,666 | 1.23% | 8,234,483 |
| 2016-04-19 | 2016-04-15 | 0.190 | 40,506,917 | +8,766,667 | 1.18% | 7,680,111 |
| 2016-04-18 | 2016-04-14 | 0.188 | 31,740,250 | -675,000 | 0.93% | 5,979,863 |
| 2016-04-15 | 2016-04-13 | 0.194 | 32,415,250 | +1,891,667 | 0.95% | 6,301,525 |
| 2016-04-14 | 2016-04-12 | 0.202 | 30,523,583 | +483,333 | 0.89% | 6,153,554 |
| 2016-04-13 | 2016-04-11 | 0.202 | 30,040,250 | -3,283,333 | 0.88% | 6,056,114 |
| 2016-04-12 | 2016-04-08 | 0.202 | 33,323,583 | -9,066,667 | 0.97% | 6,718,034 |
| 2016-04-11 | 2016-04-07 | 0.204 | 42,390,250 | +35,818,500 | 1.24% | 8,647,611 |
| 2016-04-08 | 2016-04-06 | 0.202 | 6,571,750 | -183,333 | 1.15% | 1,324,865 |
| 2016-04-07 | 2016-04-05 | 0.197 | 6,755,083 | -1,033,334 | 1.18% | 1,329,400 |
| 2016-04-06 | 2016-04-01 | 0.203 | 7,788,417 | +316,667 | 1.37% | 1,579,491 |
| 2016-04-05 | 2016-03-31 | 0.227 | 7,471,750 | +458,333 | 1.31% | 1,694,593 |
| 2016-03-31 | 2016-03-29 | 0.241 | 7,013,417 | +466,667 | 1.23% | 1,691,636 |
| 2016-03-30 | 2016-03-24 | 0.241 | 6,546,750 | -2,272,167 | 1.15% | 1,579,076 |
| 2016-03-29 | 2016-03-23 | 0.228 | 8,818,917 | +818,334 | 1.55% | 2,010,713 |
| 2016-03-24 | 2016-03-22 | 0.203 | 8,000,583 | +291,666 | 1.40% | 1,622,518 |
| 2016-03-22 | 2016-03-18 | 0.212 | 7,708,917 | -191,666 | 1.35% | 1,637,374 |
| 2016-03-21 | 2016-03-17 | 0.202 | 7,900,583 | +491,666 | 1.39% | 1,592,758 |
| 2016-03-18 | 2016-03-16 | 0.196 | 7,408,917 | -175,000 | 1.30% | 1,449,184 |
| 2016-03-17 | 2016-03-15 | 0.198 | 7,583,917 | +383,334 | 1.33% | 1,501,616 |
| 2016-03-16 | 2016-03-14 | 0.204 | 7,200,583 | -841,667 | 1.26% | 1,468,919 |
| 2016-03-14 | 2016-03-10 | 0.222 | 8,042,250 | +166,667 | 1.41% | 1,785,379 |
| 2016-03-09 | 2016-03-07 | 0.200 | 7,875,583 | -650,000 | 1.38% | 1,578,267 |
| 2016-03-08 | 2016-03-04 | 0.198 | 8,525,583 | -383,334 | 1.50% | 1,688,065 |
| 2016-03-04 | 2016-03-02 | 0.205 | 8,908,917 | -767,333 | 1.56% | 1,828,110 |
| 2016-03-03 | 2016-03-01 | 0.267 | 9,676,250 | +250,000 | 1.70% | 2,581,583 |
| 2016-03-02 | 2016-02-29 | 0.244 | 9,426,250 | +1,413,106 | 1.65% | 2,301,984 |
| 2016-03-01 | 2016-02-26 | 0.248 | 8,013,144 | +70,841 | 1.65% | 1,990,824 |
| 2016-02-29 | 2016-02-25 | 0.250 | 7,942,303 | -354,203 | 1.64% | 1,984,435 |
| 2016-02-23 | 2016-02-19 | 0.251 | 8,296,506 | -354,204 | 1.71% | 2,084,647 |
| 2016-02-19 | 2016-02-17 | 0.237 | 8,650,710 | -233,774 | 1.78% | 2,051,532 |
| 2016-02-18 | 2016-02-16 | 0.237 | 8,884,484 | -354,204 | 1.83% | 2,106,972 |
| 2016-02-11 | 2016-02-04 | 0.243 | 9,238,688 | -63,331 | 1.91% | 2,243,138 |
| 2016-02-04 | 2016-02-02 | 0.233 | 9,302,019 | -439,212 | 1.92% | 2,166,598 |
| 2016-02-01 | 2016-01-28 | 0.250 | 9,741,231 | +566,725 | 2.01% | 2,433,909 |
| 2016-01-29 | 2016-01-27 | 0.254 | 9,174,506 | +42,079 | 1.89% | 2,331,162 |
| 2016-01-26 | 2016-01-22 | 0.268 | 9,132,427 | -538,389 | 1.88% | 2,449,385 |
| 2016-01-25 | 2016-01-21 | 0.264 | 9,670,816 | +538,389 | 2.00% | 2,552,831 |
| 2016-01-20 | 2016-01-18 | 0.257 | 9,132,427 | +347,120 | 1.88% | 2,346,253 |
| 2016-01-19 | 2016-01-15 | 0.263 | 8,785,307 | -2,795,373 | 1.81% | 2,306,679 |
| 2016-01-18 | 2016-01-14 | 0.402 | 11,580,680 | +1,360,141 | 2.39% | 4,659,037 |
| 2016-01-15 | 2016-01-13 | 0.367 | 10,220,539 | -524,221 | 2.11% | 3,751,150 |
| 2016-01-12 | 2016-01-08 | 0.360 | 10,744,760 | +56,672 | 2.22% | 3,867,712 |
| 2016-01-08 | 2016-01-06 | 0.402 | 10,688,088 | -1,275 | 2.21% | 4,299,938 |
| 2016-01-06 | 2016-01-04 | 0.423 | 10,689,363 | -81,608 | 2.21% | 4,526,790 |
| 2016-01-05 | 2015-12-31 | 0.445 | 10,770,971 | -63,757 | 2.22% | 4,789,417 |
| 2016-01-04 | 2015-12-29 | 0.452 | 10,834,728 | -85,434 | 2.24% | 4,894,240 |
| 2015-12-29 | 2015-12-24 | 0.452 | 10,920,162 | +518,979 | 2.25% | 4,932,832 |
| 2015-12-28 | 2015-12-22 | 0.480 | 10,401,183 | -146,640 | 2.15% | 4,992,050 |
| 2015-12-23 | 2015-12-21 | 0.241 | 10,547,823 | +623,539 | 2.18% | 2,540,531 |
| 2015-12-22 | 2015-12-18 | 0.290 | 9,924,284 | -9,833,713 | 2.05% | 2,882,476 |
| 2015-12-21 | 2015-12-17 | 0.312 | 19,757,997 | -404,005 | 2.05% | 6,158,548 |
| 2015-12-18 | 2015-12-16 | 0.305 | 20,162,002 | +127,045 | 2.09% | 6,141,647 |
| 2015-12-17 | 2015-12-15 | 0.312 | 20,034,957 | -142,291 | 2.07% | 6,244,876 |
| 2015-12-16 | 2015-12-14 | 0.305 | 20,177,248 | +266,796 | 2.09% | 6,146,291 |
| 2015-12-15 | 2015-12-11 | 0.312 | 19,910,452 | +50,818 | 2.06% | 6,206,068 |
| 2015-12-14 | 2015-12-10 | 0.326 | 19,859,634 | -58,441 | 2.06% | 6,471,602 |
| 2015-12-11 | 2015-12-09 | 0.347 | 19,918,075 | +1,440,698 | 2.06% | 6,913,949 |
| 2015-12-07 | 2015-12-03 | 0.354 | 18,477,377 | -505,642 | 1.91% | 6,544,750 |
| 2015-12-02 | 2015-11-30 | 0.326 | 18,983,019 | +111,800 | 1.97% | 6,185,942 |
| 2015-12-01 | 2015-11-27 | 0.333 | 18,871,219 | +581,869 | 1.95% | 6,283,195 |
| 2015-11-30 | 2015-11-26 | 0.354 | 18,289,350 | -660,637 | 1.89% | 6,478,150 |
| 2015-11-27 | 2015-11-25 | 0.368 | 18,949,987 | -3,638,587 | 1.96% | 6,980,636 |
| 2015-11-26 | 2015-11-24 | 0.383 | 22,588,574 | -4,395,779 | 2.34% | 8,641,026 |
| 2015-11-25 | 2015-11-23 | 0.390 | 26,984,353 | -68,605 | 2.79% | 10,513,745 |
| 2015-11-24 | 2015-11-20 | 0.375 | 27,052,958 | +63,523 | 2.80% | 10,157,185 |
| 2015-11-20 | 2015-11-18 | 0.347 | 26,989,435 | -518,346 | 2.79% | 9,368,555 |
| 2015-11-19 | 2015-11-17 | 0.361 | 27,507,781 | +96,554 | 2.85% | 9,938,217 |
| 2015-11-17 | 2015-11-13 | 0.340 | 27,411,227 | +383,678 | 2.84% | 9,320,784 |
| 2015-11-16 | 2015-11-12 | 0.347 | 27,027,549 | +942,679 | 2.80% | 9,381,785 |
| 2015-11-13 | 2015-11-11 | 0.375 | 26,084,870 | +744,487 | 2.70% | 9,793,711 |
| 2015-11-12 | 2015-11-10 | 0.397 | 25,340,383 | -142,291 | 2.62% | 10,052,728 |
| 2015-11-11 | 2015-11-09 | 0.397 | 25,482,674 | +561,542 | 2.64% | 10,109,176 |
| 2015-11-10 | 2015-11-06 | 0.390 | 24,921,132 | -195,650 | 2.58% | 9,709,865 |
| 2015-11-09 | 2015-11-05 | 0.404 | 25,116,782 | +818,173 | 2.60% | 10,141,953 |
| 2015-11-06 | 2015-11-04 | 0.411 | 24,298,609 | +8,062,317 | 2.52% | 9,983,714 |
| 2015-11-05 | 2015-11-03 | 0.390 | 16,236,292 | -292,205 | 1.68% | 6,326,045 |
| 2015-11-04 | 2015-11-02 | 0.361 | 16,528,497 | +370,973 | 1.71% | 5,971,539 |
| 2015-11-03 | 2015-10-30 | 0.375 | 16,157,524 | -22,868 | 1.67% | 6,066,433 |
| 2015-11-02 | 2015-10-29 | 0.368 | 16,180,392 | -167,700 | 1.68% | 5,960,396 |
| 2015-10-30 | 2015-10-28 | 0.361 | 16,348,092 | -127,046 | 1.69% | 5,906,361 |
| 2015-10-29 | 2015-10-27 | 0.361 | 16,475,138 | +221,060 | 1.71% | 5,952,261 |
| 2015-10-28 | 2015-10-26 | 0.375 | 16,254,078 | -129,587 | 1.68% | 6,102,685 |
| 2015-10-27 | 2015-10-23 | 0.390 | 16,383,665 | +1,110,379 | 1.70% | 6,383,465 |
| 2015-10-26 | 2015-10-22 | 0.347 | 15,273,286 | -1,143,411 | 1.58% | 5,301,653 |
| 2015-10-23 | 2015-10-20 | 0.354 | 16,416,697 | -508,182 | 1.70% | 5,814,850 |
| 2015-10-22 | 2015-10-19 | 0.347 | 16,924,879 | +1,407,665 | 1.75% | 5,874,953 |
| 2015-10-20 | 2015-10-16 | 0.368 | 15,517,214 | -203,273 | 1.61% | 5,716,100 |
| 2015-10-19 | 2015-10-15 | 0.326 | 15,720,487 | -348,105 | 1.63% | 5,122,790 |
| 2015-10-16 | 2015-10-14 | 0.326 | 16,068,592 | -889,319 | 1.66% | 5,236,226 |
| 2015-10-15 | 2015-10-13 | 0.333 | 16,957,911 | +243,927 | 1.76% | 5,646,157 |
| 2015-10-14 | 2015-10-12 | 0.347 | 16,713,984 | -902,024 | 2.08% | 5,801,747 |
| 2015-10-13 | 2015-10-09 | 0.347 | 17,616,008 | -5,082 | 2.19% | 6,114,857 |
| 2015-10-12 | 2015-10-08 | 0.361 | 17,621,090 | +99,096 | 2.19% | 6,366,279 |
| 2015-10-09 | 2015-10-07 | 0.375 | 17,521,994 | +99,096 | 2.18% | 6,578,731 |
| 2015-10-08 | 2015-10-06 | 0.354 | 17,422,898 | +10,163 | 2.16% | 6,171,250 |
| 2015-10-07 | 2015-10-05 | 0.347 | 17,412,735 | -198,191 | 2.16% | 6,044,297 |
| 2015-10-06 | 2015-10-02 | 0.340 | 17,610,926 | -200,732 | 2.19% | 5,988,336 |
| 2015-10-02 | 2015-09-29 | 0.368 | 17,811,658 | -50,818 | 2.21% | 6,561,308 |
| 2015-09-30 | 2015-09-25 | 0.383 | 17,862,476 | -170,241 | 2.22% | 6,833,106 |
| 2015-09-29 | 2015-09-24 | 0.390 | 18,032,717 | +358,268 | 2.24% | 7,025,975 |
| 2015-09-25 | 2015-09-23 | 0.404 | 17,674,449 | -142,291 | 2.20% | 7,136,799 |
| 2015-09-24 | 2015-09-22 | 0.432 | 17,816,740 | -63,523 | 2.21% | 7,699,115 |
| 2015-09-23 | 2015-09-21 | 0.453 | 17,880,263 | +139,751 | 2.22% | 8,106,560 |
| 2015-09-22 | 2015-09-18 | 0.475 | 17,740,512 | +121,963 | 2.20% | 8,420,225 |
| 2015-09-21 | 2015-09-17 | 0.453 | 17,618,549 | -271,877 | 2.19% | 7,987,904 |
| 2015-09-18 | 2015-09-16 | 0.446 | 17,890,426 | +462,446 | 2.22% | 7,984,431 |
| 2015-09-17 | 2015-09-15 | 0.503 | 17,427,980 | -584,410 | 2.17% | 8,765,731 |
| 2015-09-16 | 2015-09-14 | 0.453 | 18,012,390 | +518,346 | 2.24% | 8,166,464 |
| 2015-09-15 | 2015-09-11 | 0.524 | 17,494,044 | +586,951 | 2.17% | 9,170,746 |
| 2015-09-14 | 2015-09-10 | 0.560 | 16,907,093 | -203,273 | 2.10% | 9,461,909 |
| 2015-09-11 | 2015-09-09 | 0.609 | 17,110,366 | +139,750 | 2.13% | 10,424,146 |
| 2015-09-10 | 2015-09-08 | 0.616 | 16,970,616 | +195,650 | 2.11% | 10,459,227 |
| 2015-09-09 | 2015-09-07 | 0.609 | 16,774,966 | +602,197 | 2.08% | 10,219,810 |
| 2015-09-08 | 2015-09-04 | 0.701 | 16,172,769 | +739,405 | 2.01% | 11,342,331 |
| 2015-09-07 | 2015-09-02 | 0.715 | 15,433,364 | -414,168 | 1.92% | 11,042,431 |
| 2015-09-04 | 2015-09-01 | 0.723 | 15,847,532 | -58,441 | 1.97% | 11,451,030 |
| 2015-09-02 | 2015-08-31 | 0.730 | 15,905,973 | +515,805 | 1.98% | 11,605,937 |
| 2015-09-01 | 2015-08-28 | 0.751 | 15,390,168 | -15,246 | 1.91% | 11,556,650 |
| 2015-08-31 | 2015-08-27 | 0.758 | 15,405,414 | +55,901 | 1.91% | 11,677,231 |
| 2015-08-28 | 2015-08-26 | 0.723 | 15,349,513 | -20,328 | 1.91% | 11,091,174 |
| 2015-08-27 | 2015-08-25 | 0.708 | 15,369,841 | +22,868 | 1.91% | 10,888,100 |
| 2015-08-26 | 2015-08-24 | 0.715 | 15,346,973 | +43,196 | 1.91% | 10,980,619 |
| 2015-08-25 | 2015-08-21 | 0.779 | 15,303,777 | +38,114 | 1.90% | 11,925,430 |
| 2015-08-24 | 2015-08-20 | 0.857 | 15,265,663 | -134,669 | 1.90% | 13,085,303 |
| 2015-08-21 | 2015-08-19 | 0.907 | 15,400,332 | -101,636 | 1.91% | 13,964,416 |
| 2015-08-20 | 2015-08-18 | 0.914 | 15,501,968 | -7,623 | 3.43% | 14,166,393 |
| 2015-08-18 | 2015-08-14 | 0.914 | 15,509,591 | +27,950 | 3.43% | 14,173,359 |
| 2015-08-14 | 2015-08-12 | 0.942 | 15,481,641 | +35,573 | 3.43% | 14,586,509 |
| 2015-08-13 | 2015-08-11 | 1.034 | 15,446,068 | -182,946 | 3.42% | 15,975,466 |
| 2015-08-12 | 2015-08-10 | 1.048 | 15,629,014 | +454,824 | 3.46% | 16,386,116 |
| 2015-08-11 | 2015-08-07 | 1.063 | 15,174,190 | -78,769 | 3.36% | 16,124,250 |
| 2015-08-07 | 2015-08-05 | 0.921 | 15,252,959 | +7,623 | 3.38% | 14,046,890 |
| 2015-08-06 | 2015-08-04 | 0.907 | 15,245,336 | -7,623 | 3.37% | 13,823,872 |
| 2015-08-05 | 2015-08-03 | 0.857 | 15,252,959 | -116,882 | 3.38% | 13,074,413 |
| 2015-08-04 | 2015-07-31 | 0.907 | 15,369,841 | +25,409 | 3.40% | 13,936,768 |
| 2015-07-31 | 2015-07-29 | 0.978 | 15,344,432 | +86,391 | 3.40% | 15,000,738 |
| 2015-07-29 | 2015-07-27 | 0.914 | 15,258,041 | -43,195 | 3.38% | 13,943,481 |
| 2015-07-28 | 2015-07-24 | 1.063 | 15,301,236 | -94,014 | 3.39% | 16,259,250 |
| 2015-07-27 | 2015-07-23 | 1.034 | 15,395,250 | +76,228 | 3.41% | 15,922,906 |
| 2015-07-23 | 2015-07-21 | 1.041 | 15,319,022 | -66,064 | 3.39% | 15,952,586 |
| 2015-07-22 | 2015-07-20 | 1.077 | 15,385,086 | +71,145 | 3.40% | 16,566,328 |
| 2015-07-21 | 2015-07-17 | 1.112 | 15,313,941 | +177,864 | 3.39% | 17,032,145 |
| 2015-07-20 | 2015-07-16 | 1.091 | 15,136,077 | +25,409 | 3.35% | 16,512,650 |
| 2015-07-17 | 2015-07-15 | 1.041 | 15,110,668 | +180,405 | 3.34% | 15,735,615 |
| 2015-07-16 | 2015-07-14 | 1.119 | 14,930,263 | +391,301 | 3.30% | 16,711,186 |
| 2015-07-15 | 2015-07-13 | 1.126 | 14,538,962 | +612,360 | 3.22% | 16,376,205 |
| 2015-07-14 | 2015-07-10 | 1.048 | 13,926,602 | +33,032 | 3.08% | 14,601,236 |
| 2015-07-13 | 2015-07-09 | 0.999 | 13,893,570 | -2,302,067 | 3.07% | 13,877,643 |
| 2015-07-10 | 2015-07-08 | 0.744 | 16,195,637 | +658,096 | 3.58% | 12,046,755 |
| 2015-07-09 | 2015-07-07 | 0.949 | 15,537,541 | +609,819 | 3.44% | 14,749,246 |
| 2015-07-08 | 2015-07-06 | 1.063 | 14,927,722 | +1,087,511 | 3.30% | 15,862,350 |
| 2015-07-07 | 2015-07-03 | 1.190 | 13,840,211 | +614,901 | 3.06% | 16,471,560 |
| 2015-07-06 | 2015-07-02 | 1.374 | 13,225,310 | -444,660 | 2.93% | 18,175,666 |
| 2015-07-03 | 2015-06-30 | 1.431 | 13,669,970 | -78,768 | 3.03% | 19,561,478 |
| 2015-07-02 | 2015-06-29 | 1.410 | 13,748,738 | +490,396 | 3.04% | 19,382,003 |
| 2015-06-30 | 2015-06-26 | 1.481 | 13,258,342 | -175,323 | 2.93% | 19,629,907 |
| 2015-06-29 | 2015-06-25 | 1.509 | 13,433,665 | +154,996 | 2.97% | 20,270,145 |
| 2015-06-26 | 2015-06-24 | 1.594 | 13,278,669 | -1,384,798 | 2.94% | 21,165,074 |
| 2015-06-25 | 2015-06-23 | 1.466 | 14,663,467 | -73,686 | 3.25% | 21,502,539 |
| 2015-06-24 | 2015-06-22 | 1.466 | 14,737,153 | +124,504 | 3.26% | 21,610,592 |
| 2015-06-23 | 2015-06-19 | 1.481 | 14,612,649 | -325,237 | 3.23% | 21,635,053 |
| 2015-06-22 | 2015-06-18 | 1.488 | 14,937,886 | +73,687 | 3.31% | 22,222,411 |
| 2015-06-19 | 2015-06-17 | 1.495 | 14,864,199 | -288,817 | 3.29% | 22,218,089 |
| 2015-06-18 | 2015-06-16 | 1.452 | 15,153,016 | +693,669 | 3.35% | 22,005,725 |
| 2015-06-17 | 2015-06-15 | 1.558 | 14,459,347 | -22,868 | 3.20% | 22,534,820 |
| 2015-06-16 | 2015-06-12 | 1.806 | 14,482,215 | -43,196 | 3.20% | 26,161,215 |
| 2015-06-15 | 2015-06-11 | 1.707 | 14,525,411 | -711,455 | 3.21% | 24,798,660 |
| 2015-06-12 | 2015-06-10 | 1.651 | 15,236,866 | -66,064 | 3.37% | 25,149,786 |
| 2015-06-11 | 2015-06-09 | 1.615 | 15,302,930 | +167,700 | 3.39% | 24,716,796 |
| 2015-06-10 | 2015-06-08 | 1.651 | 15,135,230 | +1,595,693 | 3.35% | 24,982,027 |
| 2015-06-09 | 2015-06-05 | 1.877 | 13,539,537 | +309,992 | 3.00% | 25,417,476 |
| 2015-06-08 | 2015-06-04 | 1.984 | 13,229,545 | +12,704 | 2.93% | 26,241,320 |
| 2015-06-05 | 2015-06-03 | 1.984 | 13,216,841 | +276,960 | 2.92% | 26,216,121 |
| 2015-06-04 | 2015-06-02 | 2.125 | 12,939,881 | -122,811 | 3.44% | 27,500,100 |
| 2015-06-03 | 2015-06-01 | 2.125 | 13,062,692 | -152,455 | 3.47% | 27,761,100 |
| 2015-06-02 | 2015-05-29 | 1.877 | 13,215,147 | +121,964 | 3.51% | 24,808,506 |
| 2015-06-01 | 2015-05-28 | 1.743 | 13,093,183 | -162,618 | 3.48% | 22,817,238 |
| 2015-05-29 | 2015-05-27 | 1.877 | 13,255,801 | +171,088 | 3.52% | 24,884,825 |
| 2015-05-28 | 2015-05-26 | 1.686 | 13,084,713 | -952,842 | 3.47% | 22,060,934 |
| 2015-05-27 | 2015-05-22 | 1.466 | 14,037,555 | -11,858 | 3.73% | 20,584,700 |
| 2015-05-26 | 2015-05-21 | 1.481 | 14,049,413 | +841,042 | 3.73% | 20,801,143 |
| 2015-05-22 | 2015-05-20 | 1.495 | 13,208,371 | +188,028 | 3.51% | 19,743,059 |
| 2015-05-21 | 2015-05-19 | 1.381 | 13,020,343 | +315,073 | 3.46% | 17,986,215 |
| 2015-05-20 | 2015-05-18 | 1.424 | 12,705,270 | +304,909 | 3.37% | 18,091,005 |
| 2015-05-19 | 2015-05-15 | 1.495 | 12,400,361 | +58,441 | 3.29% | 18,535,296 |
| 2015-05-18 | 2015-05-14 | 1.580 | 12,341,920 | -741,946 | 3.28% | 19,497,114 |
| 2015-05-15 | 2015-05-13 | 1.445 | 13,083,866 | -53,359 | 3.47% | 18,908,148 |
| 2015-05-14 | 2015-05-12 | 1.473 | 13,137,225 | +63,523 | 3.49% | 19,357,520 |
| 2015-05-13 | 2015-05-11 | 1.360 | 13,073,702 | +167,700 | 3.47% | 17,782,079 |
| 2015-05-12 | 2015-05-08 | 1.332 | 12,906,002 | -81,309 | 3.43% | 17,188,276 |
| 2015-05-11 | 2015-05-07 | 1.296 | 12,987,311 | +121,963 | 3.69% | 16,836,548 |
| 2015-05-08 | 2015-05-06 | 1.374 | 12,865,348 | +459,906 | 3.65% | 17,680,967 |
| 2015-05-07 | 2015-05-05 | 1.367 | 12,405,442 | +820,714 | 3.52% | 16,961,032 |
| 2015-05-06 | 2015-05-04 | 1.459 | 11,584,728 | +142,292 | 3.29% | 16,905,803 |
| 2015-05-05 | 2015-04-30 | 1.438 | 11,442,436 | -477,692 | 3.25% | 16,454,976 |
| 2015-05-04 | 2015-04-29 | 1.445 | 11,920,128 | +1,288,243 | 3.38% | 17,226,372 |
| 2015-04-30 | 2015-04-28 | 1.296 | 10,631,885 | +518,346 | 3.02% | 13,783,011 |
| 2015-04-29 | 2015-04-27 | 1.282 | 10,113,539 | +30,491 | 2.87% | 12,967,745 |
| 2015-04-28 | 2015-04-24 | 1.289 | 10,083,048 | +162,618 | 2.86% | 13,000,078 |
| 2015-04-27 | 2015-04-23 | 1.268 | 9,920,430 | +339,636 | 2.82% | 12,579,583 |
| 2015-04-24 | 2015-04-22 | 1.332 | 9,580,794 | +495,478 | 2.72% | 12,759,748 |
| 2015-04-23 | 2015-04-21 | 1.204 | 9,085,316 | +60,982 | 2.58% | 10,941,370 |
| 2015-04-22 | 2015-04-20 | 1.169 | 9,024,334 | -20,328 | 2.56% | 10,548,285 |
| 2015-04-21 | 2015-04-17 | 1.218 | 9,044,662 | +91,473 | 2.57% | 11,020,556 |
| 2015-04-20 | 2015-04-16 | 1.176 | 8,953,189 | +243,928 | 2.54% | 10,528,550 |
| 2015-04-17 | 2015-04-15 | 1.211 | 8,709,261 | +114,341 | 2.47% | 10,550,187 |
| 2015-04-16 | 2015-04-14 | 1.211 | 8,594,920 | +419,251 | 2.44% | 10,411,677 |
| 2015-04-15 | 2015-04-13 | 1.176 | 8,175,669 | +1,461,024 | 2.32% | 9,614,221 |
| 2015-04-14 | 2015-04-10 | 1.169 | 6,714,645 | +353,187 | 1.91% | 7,848,556 |
| 2015-04-13 | 2015-04-09 | 1.211 | 6,361,458 | +571,706 | 1.81% | 7,706,115 |
| 2015-04-10 | 2015-04-08 | 1.403 | 5,789,752 | -1,427,993 | 1.64% | 8,120,970 |
| 2015-04-09 | 2015-04-02 | 1.112 | 7,217,745 | +373,514 | 2.05% | 8,027,567 |
| 2015-04-08 | 2015-04-01 | 0.956 | 6,844,231 | +719,078 | 1.94% | 6,545,475 |
| 2015-04-02 | 2015-03-31 | 0.921 | 6,125,153 | -40,654 | 1.74% | 5,640,830 |
| 2015-04-01 | 2015-03-30 | 0.949 | 6,165,807 | -326,084 | 1.75% | 5,852,986 |
| 2015-03-31 | 2015-03-27 | 0.949 | 6,491,891 | +22,868 | 1.84% | 6,162,526 |
| 2015-03-27 | 2015-03-25 | 0.942 | 6,469,023 | -175,323 | 1.84% | 6,094,991 |
| 2015-03-26 | 2015-03-24 | 0.956 | 6,644,346 | +71,146 | 1.89% | 6,354,315 |
| 2015-03-25 | 2015-03-23 | 0.985 | 6,573,200 | +129,586 | 1.87% | 6,472,535 |
| 2015-03-24 | 2015-03-20 | 0.971 | 6,443,614 | +83,850 | 1.83% | 6,253,639 |
| 2015-03-23 | 2015-03-19 | 1.006 | 6,359,764 | +193,110 | 1.80% | 6,397,526 |
| 2015-03-20 | 2015-03-18 | 1.091 | 6,166,654 | +101,636 | 1.75% | 6,727,490 |
| 2015-03-18 | 2015-03-16 | 1.112 | 6,065,018 | -101,636 | 1.72% | 6,745,505 |
| 2015-03-17 | 2015-03-13 | 1.105 | 6,166,654 | +91,473 | 1.75% | 6,814,860 |
| 2015-03-16 | 2015-03-12 | 1.176 | 6,075,181 | +137,209 | 1.72% | 7,144,141 |
| 2015-03-13 | 2015-03-11 | 1.218 | 5,937,972 | +99,095 | 1.69% | 7,235,180 |
| 2015-03-12 | 2015-03-10 | 1.126 | 5,838,877 | +284,583 | 1.66% | 6,576,717 |
| 2015-03-11 | 2015-03-09 | 1.098 | 5,554,294 | +35,572 | 1.58% | 6,098,785 |
| 2015-03-10 | 2015-03-06 | 1.091 | 5,518,722 | -373,514 | 1.57% | 6,020,630 |
| 2015-03-06 | 2015-03-04 | 0.921 | 5,892,236 | +73,687 | 1.67% | 5,426,330 |
| 2015-02-16 | 2015-02-12 | 0.999 | 5,818,549 | +7,622 | 1.65% | 5,811,879 |
| 2015-02-11 | 2015-02-09 | 0.878 | 5,810,927 | +269,337 | 1.65% | 5,104,460 |
| 2015-02-10 | 2015-02-06 | 1.034 | 5,541,590 | +162,619 | 1.57% | 5,731,522 |
| 2015-02-09 | 2015-02-05 | 1.112 | 5,378,971 | +25,409 | 1.53% | 5,982,485 |
| 2015-01-20 | 2015-01-16 | 1.296 | 5,353,562 | +43,195 | 1.52% | 6,940,275 |
| 2015-01-15 | 2015-01-13 | 1.332 | 5,310,367 | +10,164 | 1.51% | 7,072,372 |
| 2015-01-13 | 2015-01-09 | 1.388 | 5,300,203 | +25,409 | 1.50% | 7,359,212 |
| 2015-01-12 | 2015-01-08 | 1.374 | 5,274,794 | -91,473 | 1.50% | 7,249,198 |
| 2015-01-08 | 2015-01-06 | 1.311 | 5,366,267 | +25,409 | 1.52% | 7,032,775 |
| 2015-01-07 | 2015-01-05 | 1.339 | 5,340,858 | -45,736 | 1.52% | 7,150,815 |
| 2014-12-23 | 2014-12-19 | 1.502 | 5,386,594 | -20,327 | 1.53% | 8,089,708 |
| 2014-12-22 | 2014-12-18 | 1.509 | 5,406,921 | +15,245 | 1.53% | 8,158,538 |
| 2014-12-18 | 2014-12-16 | 1.488 | 5,391,676 | -63,523 | 1.53% | 8,020,950 |
| 2014-12-16 | 2014-12-12 | 1.530 | 5,455,199 | -63,523 | 1.55% | 8,347,320 |
| 2014-12-15 | 2014-12-11 | 1.558 | 5,518,722 | +132,128 | 1.57% | 8,600,901 |
| 2014-12-12 | 2014-12-10 | 1.693 | 5,386,594 | +288,111 | 1.53% | 9,120,001 |
| 2014-12-11 | 2014-12-09 | 1.346 | 5,098,483 | +284,582 | 1.45% | 6,862,420 |
| 2014-12-10 | 2014-12-08 | 1.339 | 4,813,901 | -85,544 | 1.37% | 6,445,279 |
| 2014-12-09 | 2014-12-05 | 1.275 | 4,899,445 | +127,046 | 1.39% | 6,247,440 |
| 2014-12-08 | 2014-12-04 | 1.438 | 4,772,399 | +76,227 | 1.35% | 6,863,024 |
| 2014-12-05 | 2014-12-03 | 1.488 | 4,696,172 | +228,683 | 1.33% | 6,986,281 |
| 2014-12-04 | 2014-12-02 | 1.544 | 4,467,489 | +86,391 | 1.27% | 6,899,263 |
| 2014-11-28 | 2014-11-26 | 1.636 | 4,381,098 | -76,228 | 1.24% | 7,169,315 |
| 2014-11-27 | 2014-11-25 | 1.672 | 4,457,326 | -86,391 | 1.27% | 7,451,936 |
| 2014-11-26 | 2014-11-24 | 1.658 | 4,543,717 | -81,309 | 1.29% | 7,531,992 |
| 2014-11-25 | 2014-11-21 | 1.693 | 4,625,026 | +10,164 | 1.31% | 7,830,596 |
| 2014-11-24 | 2014-11-20 | 1.679 | 4,614,862 | +45,736 | 1.31% | 7,748,003 |
| 2014-11-21 | 2014-11-19 | 1.721 | 4,569,126 | -597,114 | 1.30% | 7,865,424 |
| 2014-11-20 | 2014-11-18 | 1.608 | 5,166,240 | -508,183 | 1.47% | 8,307,745 |
| 2014-11-19 | 2014-11-17 | 1.594 | 5,674,423 | +147,373 | 1.61% | 9,044,550 |
| 2014-11-18 | 2014-11-14 | 1.466 | 5,527,050 | -15,246 | 1.57% | 8,104,878 |
| 2014-11-17 | 2014-11-13 | 1.473 | 5,542,296 | -15,245 | 1.57% | 8,166,497 |
| 2014-11-13 | 2014-11-11 | 1.502 | 5,557,541 | +67,334 | 1.58% | 8,346,440 |
| 2014-11-12 | 2014-11-10 | 1.502 | 5,490,207 | +104,178 | 1.56% | 8,245,316 |
| 2014-11-11 | 2014-11-07 | 1.523 | 5,386,029 | -7,623 | 1.53% | 8,203,324 |
| 2014-11-10 | 2014-11-06 | 1.523 | 5,393,652 | -5,082 | 1.53% | 8,214,935 |
| 2014-11-07 | 2014-11-05 | 1.481 | 5,398,734 | +101,636 | 1.53% | 7,993,205 |
| 2014-11-06 | 2014-11-04 | 1.523 | 5,297,098 | -53,359 | 1.50% | 8,067,876 |
| 2014-11-05 | 2014-11-03 | 1.551 | 5,350,457 | -76,227 | 1.52% | 8,300,757 |
| 2014-11-04 | 2014-10-31 | 1.566 | 5,426,684 | -20,327 | 1.54% | 8,495,903 |
| 2014-11-03 | 2014-10-30 | 1.594 | 5,447,011 | +71,145 | 1.55% | 8,682,074 |
| 2014-10-31 | 2014-10-29 | 1.523 | 5,375,866 | +228,682 | 1.53% | 8,187,845 |
| 2014-10-29 | 2014-10-27 | 1.509 | 5,147,184 | -40,654 | 1.46% | 7,766,620 |
| 2014-10-28 | 2014-10-24 | 1.530 | 5,187,838 | -30,491 | 1.47% | 7,938,216 |
| 2014-10-27 | 2014-10-23 | 1.544 | 5,218,329 | +96,554 | 1.48% | 8,058,806 |
| 2014-10-24 | 2014-10-22 | 1.608 | 5,121,775 | +63,523 | 1.45% | 8,236,242 |
| 2014-10-22 | 2014-10-20 | 1.622 | 5,058,252 | +40,655 | 1.44% | 8,205,757 |
| 2014-10-21 | 2014-10-17 | 1.679 | 5,017,597 | +40,655 | 1.42% | 8,424,165 |
| 2014-10-20 | 2014-10-16 | 1.679 | 4,976,942 | +71,145 | 1.41% | 8,355,908 |
| 2014-10-17 | 2014-10-15 | 1.757 | 4,905,797 | +99,096 | 1.39% | 8,618,744 |
| 2014-10-16 | 2014-10-14 | 1.757 | 4,806,701 | -121,964 | 1.36% | 8,444,647 |
| 2014-10-14 | 2014-10-10 | 1.651 | 4,928,665 | +213,437 | 1.40% | 8,135,195 |
| 2014-10-13 | 2014-10-09 | 1.651 | 4,715,228 | +48,277 | 1.34% | 7,782,898 |
| 2014-10-10 | 2014-10-08 | 1.622 | 4,666,951 | +12,704 | 1.32% | 7,570,969 |
| 2014-10-09 | 2014-10-07 | 1.658 | 4,654,247 | -25,409 | 1.32% | 7,715,215 |
| 2014-10-08 | 2014-10-06 | 1.736 | 4,679,656 | -21,174 | 1.33% | 8,121,996 |
| 2014-10-07 | 2014-10-03 | 1.700 | 4,700,830 | -78,768 | 1.33% | 7,992,240 |
| 2014-10-06 | 2014-09-30 | 1.651 | 4,779,598 | -249,010 | 1.36% | 7,889,147 |
| 2014-10-03 | 2014-09-29 | 1.608 | 5,028,608 | +778,367 | 1.43% | 8,086,421 |
| 2014-09-30 | 2014-09-26 | 1.721 | 4,250,241 | +78,768 | 1.21% | 7,316,486 |
| 2014-09-29 | 2014-09-25 | 1.771 | 4,171,473 | -88,932 | 1.18% | 7,387,750 |
| 2014-09-26 | 2014-09-24 | 1.842 | 4,260,405 | -928,280 | 1.21% | 7,847,060 |
| 2014-09-25 | 2014-09-23 | 1.764 | 5,188,685 | -777,520 | 1.47% | 9,152,493 |
| 2014-09-24 | 2014-09-22 | 1.842 | 5,966,205 | +246,469 | 1.69% | 10,988,901 |
| 2014-09-23 | 2014-09-19 | 1.913 | 5,719,736 | +68,605 | 1.62% | 10,940,130 |
| 2014-09-22 | 2014-09-18 | 1.877 | 5,651,131 | +149,913 | 1.60% | 10,608,744 |
| 2014-09-19 | 2014-09-17 | 1.877 | 5,501,218 | +94,014 | 1.56% | 10,327,316 |
| 2014-09-18 | 2014-09-16 | 1.729 | 5,407,204 | +10,164 | 1.53% | 9,346,420 |
| 2014-09-17 | 2014-09-15 | 1.806 | 5,397,040 | -329,048 | 1.53% | 9,749,415 |
| 2014-09-16 | 2014-09-12 | 1.714 | 5,726,088 | -215,978 | 1.63% | 9,816,487 |
| 2014-09-15 | 2014-09-11 | 1.509 | 5,942,066 | +228,682 | 1.69% | 8,966,022 |
| 2014-09-12 | 2014-09-10 | 1.537 | 5,713,384 | -1,558,426 | 1.62% | 8,782,858 |
| 2014-09-11 | 2014-09-08 | 1.367 | 7,271,810 | +76,227 | 2.06% | 9,942,202 |
| 2014-09-10 | 2014-09-05 | 1.339 | 7,195,583 | +63,523 | 2.04% | 9,634,086 |
| 2014-09-08 | 2014-09-04 | 1.332 | 7,132,060 | -106,718 | 2.02% | 9,498,512 |
| 2014-09-05 | 2014-09-03 | 1.311 | 7,238,778 | -27,950 | 2.05% | 9,486,799 |
| 2014-09-04 | 2014-09-02 | 1.311 | 7,266,728 | -30,491 | 2.06% | 9,523,429 |
| 2014-09-03 | 2014-09-01 | 1.303 | 7,297,219 | -457,365 | 2.07% | 9,511,695 |
| 2014-09-02 | 2014-08-29 | 1.296 | 7,754,584 | -5,082 | 2.20% | 10,052,922 |
| 2014-09-01 | 2014-08-28 | 1.261 | 7,759,666 | +10,164 | 2.20% | 9,784,661 |
| 2014-08-28 | 2014-08-26 | 1.360 | 7,749,502 | +12,705 | 2.60% | 10,540,416 |
| 2014-08-27 | 2014-08-25 | 1.346 | 7,736,797 | -401,465 | 2.88% | 10,413,520 |
| 2014-08-26 | 2014-08-22 | 1.346 | 8,138,262 | -5,081 | 3.03% | 10,953,881 |
| 2014-08-25 | 2014-08-21 | 1.325 | 8,143,343 | +125,775 | 3.03% | 10,787,655 |
| 2014-08-22 | 2014-08-20 | 1.233 | 8,017,568 | +71,145 | 2.98% | 9,882,678 |
| 2014-08-21 | 2014-08-19 | 1.197 | 7,946,423 | -7,622 | 2.95% | 9,513,517 |
| 2014-08-20 | 2014-08-18 | 1.204 | 7,954,045 | +182,945 | 2.96% | 9,578,990 |
| 2014-08-19 | 2014-08-15 | 1.204 | 7,771,100 | +5,082 | 2.89% | 9,358,670 |
| 2014-08-18 | 2014-08-14 | 1.197 | 7,766,018 | -36,420 | 2.89% | 9,297,535 |
| 2014-08-15 | 2014-08-13 | 1.183 | 7,802,438 | -101,636 | 2.90% | 9,230,591 |
| 2014-08-14 | 2014-08-12 | 1.197 | 7,904,074 | -55,900 | 2.94% | 9,462,817 |
| 2014-08-13 | 2014-08-11 | 1.148 | 7,959,974 | -190,569 | 2.96% | 9,135,018 |
| 2014-08-12 | 2014-08-08 | 1.176 | 8,150,543 | -7,622 | 3.03% | 9,584,674 |
| 2014-08-11 | 2014-08-07 | 1.169 | 8,158,165 | +86,391 | 3.03% | 9,535,845 |
| 2014-08-08 | 2014-08-06 | 1.162 | 8,071,774 | +241,386 | 3.00% | 9,377,684 |
| 2014-08-07 | 2014-08-05 | 1.197 | 7,830,388 | +58,441 | 2.91% | 9,374,599 |
| 2014-08-06 | 2014-08-04 | 1.226 | 7,771,947 | +274,419 | 2.89% | 9,524,861 |
| 2014-08-05 | 2014-08-01 | 1.218 | 7,497,528 | +133,821 | 2.79% | 9,135,436 |
| 2014-08-04 | 2014-07-31 | 1.254 | 7,363,707 | -176,170 | 2.74% | 9,233,205 |
| 2014-08-01 | 2014-07-30 | 1.148 | 7,539,877 | +96,555 | 2.80% | 8,652,906 |
| 2014-07-31 | 2014-07-29 | 1.148 | 7,443,322 | +153,302 | 2.77% | 8,542,098 |
| 2014-07-30 | 2014-07-28 | 1.126 | 7,290,020 | -147,373 | 2.71% | 8,211,237 |
| 2014-07-29 | 2014-07-25 | 1.197 | 7,437,393 | -25,409 | 2.77% | 8,904,103 |
| 2014-07-28 | 2014-07-24 | 1.204 | 7,462,802 | -591,186 | 2.77% | 8,987,390 |
| 2014-07-25 | 2014-07-23 | 1.226 | 8,053,988 | -12,705 | 2.99% | 9,870,515 |
| 2014-07-24 | 2014-07-22 | 1.254 | 8,066,693 | -169,394 | 3.00% | 10,114,666 |
| 2014-07-23 | 2014-07-21 | 1.197 | 8,236,087 | -4,235 | 3.06% | 9,860,305 |
| 2014-07-22 | 2014-07-18 | 1.218 | 8,240,322 | +44,890 | 3.06% | 10,040,501 |
| 2014-07-21 | 2014-07-17 | 1.233 | 8,195,432 | -50,818 | 3.05% | 10,101,918 |
| 2014-07-18 | 2014-07-16 | 1.268 | 8,246,250 | +53,359 | 3.07% | 10,456,643 |
| 2014-07-17 | 2014-07-15 | 1.254 | 8,192,891 | +887,625 | 3.05% | 10,272,903 |
| 2014-07-16 | 2014-07-14 | 1.226 | 7,305,266 | +337,095 | 2.72% | 8,952,923 |
| 2014-07-15 | 2014-07-11 | 1.148 | 6,968,171 | -369,280 | 2.59% | 7,996,806 |
| 2014-07-14 | 2014-07-10 | 1.084 | 7,337,451 | +27,951 | 2.73% | 7,952,787 |
| 2014-07-11 | 2014-07-09 | 1.063 | 7,309,500 | -64,370 | 2.72% | 7,767,149 |
| 2014-07-10 | 2014-07-08 | 1.077 | 7,373,870 | -175,323 | 2.74% | 7,940,024 |
| 2014-07-09 | 2014-07-07 | 1.027 | 7,549,193 | +21,174 | 2.81% | 7,754,455 |
| 2014-07-08 | 2014-07-04 | 0.956 | 7,528,019 | -55,900 | 2.80% | 7,199,415 |
| 2014-07-07 | 2014-07-03 | 0.971 | 7,583,919 | -170,241 | 2.82% | 7,360,325 |
| 2014-07-04 | 2014-07-02 | 0.935 | 7,754,160 | +33,879 | 2.88% | 7,250,892 |
| 2014-07-03 | 2014-06-30 | 0.956 | 7,720,281 | -297,287 | 2.87% | 7,383,285 |
| 2014-07-02 | 2014-06-27 | 0.985 | 8,017,568 | +19,480 | 2.98% | 7,894,783 |
| 2014-06-27 | 2014-06-25 | 0.992 | 7,998,088 | -94,014 | 2.97% | 7,932,260 |
| 2014-06-26 | 2014-06-24 | 1.006 | 8,092,102 | -108,412 | 3.01% | 8,140,150 |
| 2014-06-25 | 2014-06-23 | 1.006 | 8,200,514 | +205,391 | 3.05% | 8,249,206 |
| 2014-06-24 | 2014-06-20 | 0.942 | 7,995,123 | -697,058 | 2.97% | 7,532,854 |
| 2014-06-23 | 2014-06-19 | 0.992 | 8,692,181 | +1,005,355 | 3.23% | 8,620,640 |
| 2014-06-20 | 2014-06-18 | 0.893 | 7,686,826 | -154,149 | 2.86% | 6,861,204 |
| 2014-06-19 | 2014-06-17 | 0.871 | 7,840,975 | -97,401 | 2.92% | 6,832,158 |
| 2014-06-18 | 2014-06-16 | 0.829 | 7,938,376 | +42,348 | 2.95% | 6,579,612 |
| 2014-06-16 | 2014-06-12 | 0.822 | 7,896,028 | +36,420 | 2.94% | 6,488,576 |
| 2014-06-13 | 2014-06-11 | 0.836 | 7,859,608 | +487,008 | 3.31% | 6,570,004 |
| 2014-06-12 | 2014-06-10 | 0.779 | 7,372,600 | +309,992 | 3.11% | 5,745,080 |
| 2014-06-11 | 2014-06-09 | 0.779 | 7,062,608 | -253,245 | 2.98% | 5,503,520 |
| 2014-06-09 | 2014-06-05 | 0.786 | 7,315,853 | -49,971 | 3.08% | 5,752,686 |
| 2014-06-03 | 2014-05-29 | 0.815 | 7,365,824 | -25,409 | 3.10% | 6,000,700 |
| 2014-05-30 | 2014-05-28 | 0.779 | 7,391,233 | +88,085 | 3.11% | 5,759,600 |
| 2014-05-29 | 2014-05-27 | 0.822 | 7,303,148 | +688,587 | 3.08% | 6,001,376 |
| 2014-05-28 | 2014-05-26 | 0.836 | 6,614,561 | +150,761 | 2.79% | 5,529,244 |
| 2014-05-27 | 2014-05-23 | 0.822 | 6,463,800 | +340,059 | 2.72% | 5,311,640 |
| 2014-05-26 | 2014-05-22 | 0.836 | 6,123,741 | +22,021 | 2.58% | 5,118,958 |
| 2014-05-22 | 2014-05-20 | 0.921 | 6,101,720 | +5,929 | 2.57% | 5,619,250 |
| 2014-05-21 | 2014-05-19 | 0.935 | 6,095,791 | +3,338,195 | 2.57% | 5,700,156 |
| 2014-05-19 | 2014-05-15 | 0.942 | 2,757,596 | +1,694 | 1.74% | 2,598,155 |
| 2014-05-16 | 2014-05-14 | 0.963 | 2,755,902 | -847 | 1.74% | 2,655,128 |
| 2014-05-15 | 2014-05-13 | 0.978 | 2,756,749 | -5,929 | 1.74% | 2,695,002 |
| 2014-05-14 | 2014-05-12 | 1.006 | 2,762,678 | -26,256 | 1.75% | 2,779,082 |
| 2014-05-13 | 2014-05-09 | 1.056 | 2,788,934 | -122,811 | 1.76% | 2,943,793 |
| 2014-05-12 | 2014-05-08 | 0.992 | 2,911,745 | +1,694 | 1.84% | 2,887,780 |
| 2014-05-09 | 2014-05-07 | 0.971 | 2,910,051 | -114,341 | 1.84% | 2,824,255 |
| 2014-05-08 | 2014-05-05 | 1.027 | 3,024,392 | -66,911 | 1.91% | 3,106,625 |
| 2014-05-07 | 2014-05-02 | 1.027 | 3,091,303 | -4,235 | 1.95% | 3,175,355 |
| 2014-05-05 | 2014-04-30 | 0.978 | 3,095,538 | +7,623 | 1.96% | 3,026,202 |
| 2014-05-02 | 2014-04-29 | 1.013 | 3,087,915 | +11,858 | 1.95% | 3,128,125 |
| 2014-04-30 | 2014-04-28 | 1.013 | 3,076,057 | -273,572 | 1.94% | 3,116,113 |
| 2014-04-29 | 2014-04-25 | 1.084 | 3,349,629 | -138,056 | 2.12% | 3,630,537 |
| 2014-04-28 | 2014-04-24 | 1.084 | 3,487,685 | -70,299 | 2.20% | 3,780,171 |
| 2014-04-25 | 2014-04-23 | 0.992 | 3,557,984 | +93,167 | 2.25% | 3,528,700 |
| 2014-04-24 | 2014-04-22 | 0.956 | 3,464,817 | +138,056 | 2.19% | 3,313,575 |
| 2014-04-17 | 2014-04-15 | 0.911 | 3,326,761 | -26,256 | 2.10% | 3,032,288 |
| 2014-04-16 | 2014-04-14 | 0.933 | 3,353,017 | -68,977 | 2.12% | 3,127,294 |
| 2014-04-15 | 2014-04-11 | 1.060 | 3,421,994 | -33,967 | 2.16% | 3,626,850 |
| 2014-04-14 | 2014-04-10 | 1.109 | 3,455,961 | +6,794 | 2.18% | 3,833,783 |
| 2014-04-10 | 2014-04-08 | 1.081 | 3,449,167 | +25,475 | 2.17% | 3,728,763 |
| 2014-04-09 | 2014-04-07 | 1.095 | 3,423,692 | -4,246 | 2.16% | 3,749,604 |
| 2014-04-08 | 2014-04-04 | 1.116 | 3,427,938 | -191,062 | 2.16% | 3,826,918 |
| 2014-04-07 | 2014-04-03 | 1.116 | 3,619,000 | +240,313 | 2.28% | 4,040,217 |
| 2014-04-04 | 2014-04-02 | 1.088 | 3,378,687 | +124,828 | 2.13% | 3,676,442 |
| 2014-04-03 | 2014-04-01 | 1.109 | 3,253,859 | +4,245 | 2.05% | 3,609,587 |
| 2014-04-02 | 2014-03-31 | 1.116 | 3,249,614 | +65,386 | 2.05% | 3,627,838 |
| 2014-03-31 | 2014-03-27 | 1.116 | 3,184,228 | +33,967 | 2.01% | 3,554,842 |
| 2014-03-28 | 2014-03-26 | 1.145 | 3,150,261 | -300,605 | 1.99% | 3,605,958 |
| 2014-03-27 | 2014-03-25 | 1.123 | 3,450,866 | -750,662 | 2.18% | 3,876,897 |
| 2014-03-26 | 2014-03-24 | 1.166 | 4,201,528 | -42,458 | 2.65% | 4,898,355 |
| 2014-03-24 | 2014-03-20 | 1.180 | 4,243,986 | +88,313 | 2.68% | 5,007,829 |
| 2014-03-21 | 2014-03-19 | 1.187 | 4,155,673 | +12,738 | 2.62% | 4,932,984 |
| 2014-03-20 | 2014-03-18 | 1.194 | 4,142,935 | +311,643 | 2.61% | 4,947,137 |
| 2014-03-19 | 2014-03-17 | 1.159 | 3,831,292 | -488,270 | 2.42% | 4,439,644 |
| 2014-03-18 | 2014-03-14 | 1.116 | 4,319,562 | +341,365 | 2.72% | 4,822,318 |
| 2014-03-17 | 2014-03-13 | 1.314 | 3,978,197 | -2,548 | 2.51% | 5,228,274 |
| 2014-03-14 | 2014-03-12 | 1.272 | 3,980,745 | +554,505 | 2.51% | 5,062,860 |
| 2014-03-13 | 2014-03-11 | 1.251 | 3,426,240 | -4,246 | 2.16% | 4,284,993 |
| 2014-03-12 | 2014-03-10 | 1.251 | 3,430,486 | +16,984 | 2.16% | 4,290,303 |
| 2014-03-11 | 2014-03-07 | 1.328 | 3,413,502 | +95,106 | 2.15% | 4,534,371 |
| 2014-03-10 | 2014-03-06 | 1.342 | 3,318,396 | -183,420 | 2.09% | 4,454,930 |
| 2014-03-07 | 2014-03-05 | 1.470 | 3,501,816 | -293,811 | 2.21% | 5,146,544 |
| 2014-03-06 | 2014-03-04 | 1.159 | 3,795,627 | -72,179 | 2.39% | 4,398,316 |
| 2014-03-05 | 2014-03-03 | 1.173 | 3,867,806 | +42,458 | 2.44% | 4,536,614 |
| 2014-03-04 | 2014-02-28 | 1.152 | 3,825,348 | +11,889 | 2.41% | 4,405,727 |
| 2014-03-03 | 2014-02-27 | 1.180 | 3,813,459 | +135,866 | 2.40% | 4,499,815 |
| 2014-02-28 | 2014-02-26 | 1.109 | 3,677,593 | -36,514 | 2.32% | 4,079,645 |
| 2014-02-27 | 2014-02-25 | 1.123 | 3,714,107 | -120,581 | 2.34% | 4,172,637 |
| 2014-02-26 | 2014-02-24 | 1.123 | 3,834,688 | -10,190 | 2.42% | 4,308,105 |
| 2014-02-25 | 2014-02-21 | 1.159 | 3,844,878 | +95,955 | 2.42% | 4,455,388 |
| 2014-02-24 | 2014-02-20 | 1.159 | 3,748,923 | +164,738 | 2.36% | 4,344,196 |
| 2014-02-21 | 2014-02-19 | 1.173 | 3,584,185 | +50,950 | 2.26% | 4,203,950 |
| 2014-02-20 | 2014-02-18 | 1.194 | 3,533,235 | -52,648 | 2.23% | 4,219,085 |
| 2014-02-19 | 2014-02-17 | 1.166 | 3,585,883 | -90,012 | 2.26% | 4,180,605 |
| 2014-02-18 | 2014-02-14 | 1.180 | 3,675,895 | +18,682 | 2.32% | 4,337,492 |
| 2014-02-17 | 2014-02-13 | 1.138 | 3,657,213 | +102,749 | 2.31% | 4,160,401 |
| 2014-02-14 | 2014-02-12 | 1.152 | 3,554,464 | +158,794 | 2.24% | 4,093,745 |
| 2014-02-13 | 2014-02-11 | 1.180 | 3,395,670 | -101,900 | 2.14% | 4,006,831 |
| 2014-02-12 | 2014-02-10 | 1.201 | 3,497,570 | -25,475 | 2.20% | 4,201,210 |
| 2014-02-11 | 2014-02-07 | 1.194 | 3,523,045 | +105,297 | 2.22% | 4,206,917 |
| 2014-02-10 | 2014-02-06 | 1.215 | 3,417,748 | +174,079 | 2.15% | 4,153,628 |
| 2014-02-07 | 2014-02-05 | 1.166 | 3,243,669 | +94,257 | 2.04% | 3,781,634 |
| 2014-02-06 | 2014-02-04 | 1.364 | 3,149,412 | +321,833 | 1.99% | 4,294,829 |
| 2014-02-05 | 2014-01-30 | 1.350 | 2,827,579 | +95,956 | 1.78% | 3,815,990 |
| 2014-02-04 | 2014-01-28 | 1.145 | 2,731,623 | +231,822 | 1.72% | 3,126,762 |
| 2014-01-29 | 2014-01-27 | 1.123 | 2,499,801 | +90,012 | 1.58% | 2,808,417 |
| 2014-01-28 | 2014-01-24 | 1.152 | 2,409,789 | +192,760 | 1.52% | 2,775,401 |
| 2014-01-27 | 2014-01-23 | 1.152 | 2,217,029 | +290,415 | 1.40% | 2,553,395 |
| 2014-01-24 | 2014-01-22 | 1.237 | 1,926,614 | +228,425 | 1.46% | 2,382,275 |
| 2014-01-23 | 2014-01-21 | 1.222 | 1,698,189 | +128,224 | 1.29% | 2,075,827 |
| 2014-01-22 | 2014-01-20 | 1.286 | 1,569,965 | -55,196 | 1.19% | 2,018,926 |
| 2014-01-21 | 2014-01-17 | 1.272 | 1,625,161 | +178,325 | 1.23% | 2,066,940 |
| 2014-01-20 | 2014-01-16 | 1.328 | 1,446,836 | +149,453 | 1.10% | 1,921,924 |
| 2014-01-17 | 2014-01-15 | 1.364 | 1,297,383 | -575,734 | 0.98% | 1,769,231 |
| 2014-01-16 | 2014-01-14 | 1.562 | 1,873,117 | +268,336 | 1.42% | 2,924,935 |
| 2014-01-15 | 2014-01-13 | 1.519 | 1,604,781 | -103,598 | 1.22% | 2,437,886 |
| 2014-01-14 | 2014-01-10 | 1.413 | 1,708,379 | -12,737 | 1.30% | 2,414,200 |
| 2014-01-13 | 2014-01-09 | 1.441 | 1,721,116 | -140,113 | 1.31% | 2,480,844 |
| 2014-01-10 | 2014-01-08 | 1.328 | 1,861,229 | +55,196 | 1.41% | 2,472,389 |
| 2014-01-09 | 2014-01-07 | 1.244 | 1,806,033 | +38,213 | 1.37% | 2,245,936 |
| 2014-01-08 | 2014-01-06 | 1.265 | 1,767,820 | +28,022 | 1.34% | 2,235,889 |
| 2014-01-07 | 2014-01-03 | 1.279 | 1,739,798 | -58,592 | 1.32% | 2,225,033 |
| 2014-01-06 | 2014-01-02 | 1.335 | 1,798,390 | -29,721 | 1.37% | 2,401,623 |
| 2014-01-03 | 2013-12-31 | 1.258 | 1,828,111 | +168,135 | 1.39% | 2,299,226 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,659,976 | -19,531 | 1.26% | 2,193,322 |
| 2013-12-30 | 2013-12-24 | 1.088 | 1,679,507 | -33,967 | 1.27% | 1,827,518 |
| 2013-12-27 | 2013-12-20 | 1.095 | 1,713,474 | -95,106 | 1.30% | 1,876,585 |
| 2013-12-23 | 2013-12-19 | 1.095 | 1,808,580 | -11,039 | 1.37% | 1,980,745 |
| 2013-12-19 | 2013-12-17 | 1.152 | 1,819,619 | +14,435 | 1.38% | 2,095,690 |
| 2013-12-18 | 2013-12-16 | 1.180 | 1,805,184 | +55,196 | 1.37% | 2,130,085 |
| 2013-12-17 | 2013-12-13 | 1.237 | 1,749,988 | +16,983 | 1.33% | 2,163,875 |
| 2013-12-16 | 2013-12-12 | 1.095 | 1,733,005 | -24,625 | 1.32% | 1,897,975 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,757,630 | -152,001 | 1.33% | 2,136,068 |
| 2013-12-12 | 2013-12-10 | 1.335 | 1,909,631 | +78,972 | 1.45% | 2,550,177 |
| 2013-12-11 | 2013-12-09 | 1.420 | 1,830,659 | -686,974 | 1.39% | 2,599,936 |
| 2013-12-10 | 2013-12-06 | 1.470 | 2,517,633 | +95,955 | 2.03% | 3,700,112 |
| 2013-12-09 | 2013-12-05 | 1.441 | 2,421,678 | -122,279 | 1.95% | 3,490,645 |
| 2013-12-06 | 2013-12-04 | 1.484 | 2,543,957 | +322,682 | 2.05% | 3,774,749 |
| 2013-12-05 | 2013-12-03 | 1.491 | 2,221,275 | +394,013 | 1.96% | 3,311,646 |
| 2013-12-04 | 2013-12-02 | 1.350 | 1,827,262 | +67,933 | 1.62% | 2,466,001 |
| 2013-12-03 | 2013-11-29 | 1.427 | 1,759,329 | +218,236 | 1.56% | 2,511,062 |
| 2013-12-02 | 2013-11-28 | 1.413 | 1,541,093 | -168,984 | 1.51% | 2,177,800 |
| 2013-11-29 | 2013-11-27 | 1.456 | 1,710,077 | +3,397 | 1.68% | 2,489,098 |
| 2013-11-28 | 2013-11-26 | 1.569 | 1,706,680 | -173,230 | 1.67% | 2,677,097 |
| 2013-11-27 | 2013-11-25 | 1.682 | 1,879,910 | +772,740 | 2.18% | 3,161,354 |
| 2013-11-26 | 2013-11-22 | 1.293 | 1,107,170 | +123,978 | 1.28% | 1,431,609 |
| 2013-11-20 | 2013-11-18 | 1.208 | 983,192 | -57,743 | 1.25% | 1,187,937 |
| 2013-11-19 | 2013-11-15 | 1.088 | 1,040,935 | +151,151 | 1.32% | 1,132,670 |
| 2013-11-18 | 2013-11-14 | 1.032 | 889,784 | -1,698 | 1.13% | 917,902 |
| 2013-11-15 | 2013-11-13 | 1.003 | 891,482 | -27,173 | 1.13% | 894,458 |
| 2013-11-14 | 2013-11-12 | 1.074 | 918,655 | +288,716 | 1.16% | 986,632 |
| 2013-11-13 | 2013-11-11 | 0.933 | 629,939 | -274,280 | 0.80% | 587,532 |
| 2013-11-12 | 2013-11-08 | 0.813 | 904,219 | +147,754 | 1.15% | 734,735 |
| 2013-11-08 | 2013-11-06 | 0.968 | 756,465 | -106,145 | 0.96% | 732,265 |
| 2013-11-07 | 2013-11-05 | 0.954 | 862,610 | +90,860 | 1.09% | 822,825 |
| 2013-11-01 | 2013-10-30 | 1.194 | 771,750 | +16,135 | 0.98% | 921,557 |
| 2013-10-28 | 2013-10-24 | 1.187 | 755,615 | -35,665 | 0.96% | 896,951 |
| 2013-10-25 | 2013-10-23 | 1.166 | 791,280 | +16,983 | 1.00% | 922,515 |
| 2013-10-24 | 2013-10-22 | 1.201 | 774,297 | +16,983 | 0.98% | 930,070 |
| 2013-10-23 | 2013-10-21 | 1.208 | 757,314 | +28,023 | 0.96% | 915,021 |
| 2013-10-22 | 2013-10-18 | 1.201 | 729,291 | -8,492 | 0.92% | 876,010 |
| 2013-10-18 | 2013-10-16 | 1.251 | 737,783 | +8,492 | 0.93% | 922,701 |
| 2013-10-17 | 2013-10-15 | 1.244 | 729,291 | +70,480 | 0.92% | 906,928 |
| 2013-10-15 | 2013-10-10 | 1.272 | 658,811 | -149,453 | 0.83% | 837,900 |
| 2013-10-11 | 2013-10-09 | 1.342 | 808,264 | +116,336 | 1.02% | 1,085,090 |
| 2013-10-10 | 2013-10-08 | 1.470 | 691,928 | +429,677 | 0.88% | 1,016,912 |
| 2013-10-09 | 2013-10-07 | 1.427 | 262,251 | +14,436 | 0.33% | 374,307 |
| 2013-09-30 | 2013-09-26 | 1.392 | 247,815 | -4,246 | 0.31% | 344,947 |
| 2013-09-27 | 2013-09-25 | 1.448 | 252,061 | +2,548 | 0.32% | 365,106 |
| 2013-09-24 | 2013-09-19 | 1.611 | 249,513 | -849 | 0.32% | 401,964 |
| 2013-09-18 | 2013-09-16 | 1.625 | 250,362 | +4,246 | 0.32% | 406,870 |
| 2013-09-17 | 2013-09-13 | 1.569 | 246,116 | -147,755 | 0.31% | 386,057 |
| 2013-09-16 | 2013-09-12 | 1.540 | 393,871 | +24,626 | 0.50% | 606,694 |
| 2013-09-13 | 2013-09-11 | 1.540 | 369,245 | +106,994 | 0.47% | 568,761 |
| 2013-09-11 | 2013-09-09 | 1.201 | 262,251 | +12,738 | 0.33% | 315,011 |
| 2013-09-09 | 2013-09-05 | 1.293 | 249,513 | -22,078 | 0.32% | 322,629 |
| 2013-09-05 | 2013-09-03 | 1.350 | 271,591 | +28,022 | 0.34% | 366,529 |
| 2013-09-04 | 2013-09-02 | 1.463 | 243,569 | +29,721 | 0.31% | 356,247 |
| 2013-08-30 | 2013-08-28 | 1.371 | 213,848 | +3,397 | 0.27% | 293,134 |
| 2013-08-29 | 2013-08-27 | 1.526 | 210,451 | +30,570 | 0.27% | 321,191 |
| 2013-08-22 | 2013-08-20 | 1.710 | 179,881 | -25,475 | 0.23% | 307,581 |
| 2013-08-21 | 2013-08-19 | 1.766 | 205,356 | +16,983 | 0.26% | 362,749 |
| 2013-08-20 | 2013-08-16 | 1.802 | 188,373 | -13,587 | 0.24% | 339,405 |
| 2013-08-19 | 2013-08-15 | 1.978 | 201,960 | +16,984 | 0.26% | 399,560 |
| 2013-08-16 | 2013-08-13 | 2.120 | 184,976 | -24,626 | 0.23% | 392,099 |
| 2013-08-15 | 2013-08-12 | 2.226 | 209,602 | +92,559 | 0.27% | 466,514 |
| 2013-08-01 | 2013-07-30 | 2.438 | 117,043 | +16,983 | 0.15% | 285,314 |
| 2013-06-26 | 2013-06-24 | 3.533 | 100,060 | -4,246 | 0.13% | 353,500 |
| 2013-06-07 | 2013-06-05 | 4.027 | 104,306 | +8,492 | 0.13% | 420,091 |
| 2013-05-07 | 2013-05-03 | 3.674 | 95,814 | -229,275 | 0.12% | 352,039 |
| 2013-03-21 | 2013-03-19 | 3.816 | 325,089 | +31,419 | 0.41% | 1,240,381 |
| 2013-03-12 | 2013-03-08 | 4.381 | 293,670 | -849 | 0.37% | 1,286,502 |
| 2013-02-28 | 2013-02-26 | 4.946 | 294,519 | -16,983 | 0.37% | 1,456,701 |
| 2013-02-18 | 2013-02-14 | 4.663 | 311,502 | +849 | 0.39% | 1,452,660 |
| 2013-02-15 | 2013-02-08 | 4.734 | 310,653 | +8,492 | 0.39% | 1,470,650 |
| 2013-02-14 | 2013-02-07 | 4.805 | 302,161 | -32,269 | 0.38% | 1,451,799 |
| 2013-02-08 | 2013-02-06 | 4.734 | 334,430 | +39,062 | 0.42% | 1,583,212 |
| 2013-02-06 | 2013-02-04 | 3.816 | 295,368 | +28,022 | 0.37% | 1,126,980 |
| 2013-01-23 | 2013-01-21 | 3.462 | 267,346 | +16,984 | 0.34% | 925,612 |
| 2013-01-21 | 2013-01-17 | 3.533 | 250,362 | -8,492 | 0.32% | 884,499 |
| 2013-01-16 | 2013-01-14 | 2.650 | 258,854 | +18,682 | 0.33% | 685,875 |
| 2013-01-15 | 2013-01-11 | 2.508 | 240,172 | -16,134 | 0.30% | 602,434 |
| 2013-01-14 | 2013-01-10 | 2.332 | 256,306 | +16,134 | 0.32% | 597,629 |
| 2012-12-06 | 2012-12-04 | 2.367 | 240,172 | -4,246 | 0.30% | 568,494 |
| 2012-11-29 | 2012-11-27 | 1.978 | 244,418 | +12,737 | 1.24% | 483,560 |
| 2012-11-16 | 2012-11-14 | 1.731 | 231,681 | -2,102,108 | 1.17% | 401,066 |
| 2012-11-02 | 2012-10-31 | 1.690 | 2,333,789 | +1,933,711 | 11.83% | 3,943,858 |
| 2012-10-09 | 2012-10-05 | 1.772 | 400,078 | +1,456 | 1.18% | 709,070 |
| 2012-08-31 | 2012-08-29 | 1.855 | 398,622 | +7,278 | 1.18% | 739,349 |
| 2012-08-30 | 2012-08-28 | 2.267 | 391,344 | +1,456 | 1.16% | 887,150 |
| 2012-06-05 | 2012-06-01 | 5.853 | 389,888 | -2,912 | 1.15% | 2,281,939 |
| 2012-05-10 | 2012-05-08 | 4.493 | 392,800 | -4,852 | 1.33% | 1,764,712 |
| 2011-12-14 | 2011-12-12 | 4.039 | 397,652 | -2,426 | 1.35% | 1,606,220 |
| 2011-12-02 | 2011-11-30 | 3.710 | 400,078 | -3,639 | 1.36% | 1,484,100 |
| 2011-11-30 | 2011-11-28 | 3.916 | 403,717 | +4,852 | 1.37% | 1,580,798 |
| 2011-11-21 | 2011-11-17 | 3.916 | 398,865 | -7,279 | 1.59% | 1,561,800 |
| 2011-11-04 | 2011-11-02 | 6.183 | 406,144 | +72,786 | 1.62% | 2,511,003 |
| 2011-11-03 | 2011-11-01 | 6.141 | 333,358 | -20,623 | 1.33% | 2,047,260 |
| 2011-11-02 | 2011-10-31 | 5.606 | 353,981 | +293,084 | 1.41% | 1,984,242 |
| 2011-10-28 | 2011-10-26 | 6.347 | 60,897 | -8,735 | 0.24% | 386,538 |
| 2011-09-28 | 2011-09-26 | 7.172 | 69,632 | -8,249 | 0.30% | 499,383 |
| 2011-09-20 | 2011-09-16 | 7.007 | 77,881 | -11,403 | 0.35% | 545,703 |
| 2011-09-19 | 2011-09-15 | 6.801 | 89,284 | -15,042 | 0.40% | 607,202 |
| 2011-09-15 | 2011-09-12 | 7.295 | 104,326 | -23,049 | 0.47% | 761,100 |
| 2011-09-14 | 2011-09-09 | 7.254 | 127,375 | -52,891 | 0.57% | 924,002 |
| 2011-09-12 | 2011-09-08 | 7.625 | 180,266 | -49,494 | 0.81% | 1,374,553 |
| 2011-08-09 | 2011-08-05 | 8.161 | 229,760 | -4,367 | 1.03% | 1,875,061 |
| 2011-07-12 | 2011-07-08 | 7.089 | 234,127 | -7,279 | 1.05% | 1,659,800 |
| 2011-05-25 | 2011-05-23 | 6.100 | 241,406 | -727 | 1.08% | 1,472,603 |
| 2011-05-13 | 2011-05-11 | 6.141 | 242,133 | -1,213 | 1.09% | 1,487,018 |
| 2011-04-18 | 2011-04-14 | 6.100 | 243,346 | +7,278 | 1.09% | 1,484,437 |
| 2011-04-11 | 2011-04-07 | 6.059 | 236,068 | +728 | 1.06% | 1,430,310 |
| 2011-04-08 | 2011-04-06 | 6.636 | 235,340 | -4,852 | 1.06% | 1,561,700 |
| 2011-04-01 | 2011-03-30 | 6.760 | 240,192 | -4,853 | 1.08% | 1,623,597 |
| 2011-03-22 | 2011-03-18 | 8.037 | 245,045 | -2,426 | 1.10% | 1,969,502 |
| 2011-03-18 | 2011-03-16 | 7.419 | 247,471 | -2,426 | 1.11% | 1,836,000 |
| 2011-01-13 | 2011-01-11 | 7.872 | 249,897 | -6,794 | 1.12% | 1,967,299 |
| 2011-01-12 | 2011-01-10 | 8.120 | 256,691 | +6,794 | 1.15% | 2,084,264 |
| 2011-01-10 | 2011-01-06 | 8.037 | 249,897 | -7,279 | 1.12% | 2,008,499 |
| 2011-01-03 | 2010-12-29 | 9.027 | 257,176 | +1,213 | 1.15% | 2,321,402 |
| 2010-12-17 | 2010-12-15 | 8.161 | 255,963 | +1,213 | 1.15% | 2,088,903 |
| 2010-12-16 | 2010-12-14 | 8.367 | 254,750 | +13,587 | 1.14% | 2,131,504 |
| 2010-12-06 | 2010-12-02 | 8.697 | 241,163 | -14,557 | 1.09% | 2,097,341 |
| 2010-12-02 | 2010-11-30 | 6.801 | 255,720 | +1,698 | 1.15% | 1,739,100 |
| 2010-11-30 | 2010-11-26 | 7.501 | 254,022 | +7,279 | 1.15% | 1,905,542 |
| 2010-11-29 | 2010-11-25 | 8.202 | 246,743 | +7,278 | 1.11% | 2,023,829 |
| 2010-11-23 | 2010-11-19 | 9.768 | 239,465 | +4,853 | 1.08% | 2,339,194 |
| 2010-11-12 | 2010-11-10 | 9.892 | 234,612 | -1,213 | 1.06% | 2,320,798 |
| 2010-11-08 | 2010-11-04 | 10.716 | 235,825 | -9,705 | 1.06% | 2,527,197 |
| 2010-11-05 | 2010-11-03 | 10.716 | 245,530 | +1,213 | 1.11% | 2,631,200 |
| 2010-11-01 | 2010-10-28 | 10.222 | 244,317 | -1,698 | 1.13% | 2,497,360 |
| 2010-10-29 | 2010-10-27 | 10.098 | 246,015 | -9,462 | 1.14% | 2,484,297 |
| 2010-10-28 | 2010-10-26 | 10.304 | 255,477 | +9,704 | 1.18% | 2,632,496 |
| 2010-10-27 | 2010-10-25 | 10.510 | 245,773 | +4,125 | 1.14% | 2,583,154 |
| 2010-10-26 | 2010-10-22 | 10.263 | 241,648 | +485 | 1.12% | 2,480,038 |
| 2010-10-25 | 2010-10-21 | 10.098 | 241,163 | +10,190 | 1.12% | 2,435,301 |
| 2010-10-14 | 2010-10-12 | 11.335 | 230,973 | +2,669 | 1.07% | 2,618,001 |
| 2010-10-13 | 2010-10-11 | 12.365 | 228,304 | +242 | 1.06% | 2,822,998 |
| 2010-10-12 | 2010-10-08 | 12.365 | 228,062 | +2,912 | 1.06% | 2,820,006 |
| 2010-10-08 | 2010-10-06 | 13.602 | 225,150 | -8,734 | 1.04% | 3,062,399 |
| 2010-10-06 | 2010-10-04 | 14.838 | 233,884 | -6,794 | 1.08% | 3,470,395 |
| 2010-10-04 | 2010-09-29 | 12.983 | 240,678 | -29,599 | 1.12% | 3,124,804 |
| 2010-09-30 | 2010-09-28 | 11.953 | 270,277 | -1,941 | 1.25% | 3,230,598 |
| 2010-09-29 | 2010-09-27 | 12.365 | 272,218 | +1,456 | 1.26% | 3,365,999 |
| 2010-09-22 | 2010-09-20 | 11.129 | 270,762 | +1,941 | 1.26% | 3,013,196 |
| 2010-09-08 | 2010-09-06 | 11.541 | 268,821 | +485 | 1.40% | 3,102,395 |
| 2010-09-02 | 2010-08-31 | 10.510 | 268,336 | +2,426 | 1.40% | 2,820,298 |
| 2010-09-01 | 2010-08-30 | 10.304 | 265,910 | +4,852 | 1.39% | 2,740,000 |
| 2010-08-27 | 2010-08-25 | 11.541 | 261,058 | +971 | 1.36% | 3,012,804 |
| 2010-08-20 | 2010-08-18 | 10.922 | 260,087 | +728 | 1.36% | 2,840,798 |
| 2010-08-12 | 2010-08-10 | 9.604 | 259,359 | -14,557 | 1.35% | 2,490,767 |
| 2010-08-11 | 2010-08-09 | 9.562 | 273,916 | -971 | 1.43% | 2,619,276 |
| 2010-08-05 | 2010-08-03 | 9.356 | 274,887 | +6,793 | 1.44% | 2,571,911 |
| 2010-08-02 | 2010-07-29 | 11.129 | 268,094 | -4,124 | 1.40% | 2,983,505 |
| 2010-06-03 | 2010-06-01 | 11.953 | 272,218 | +970 | 1.42% | 3,253,799 |
| 2010-05-26 | 2010-05-24 | 12.777 | 271,248 | +5,581 | 1.42% | 3,465,805 |
| 2010-05-18 | 2010-05-14 | 15.250 | 265,667 | +9,704 | 1.39% | 4,051,494 |
| 2010-05-14 | 2010-05-12 | 15.044 | 255,963 | +9,705 | 1.34% | 3,850,755 |
| 2010-05-13 | 2010-05-11 | 14.426 | 246,258 | +8,492 | 1.29% | 3,552,501 |
| 2010-05-12 | 2010-05-10 | 14.014 | 237,766 | +10,918 | 1.24% | 3,331,996 |
| 2010-05-10 | 2010-05-06 | 13.396 | 226,848 | +970 | 1.18% | 3,038,744 |
| 2010-05-06 | 2010-05-04 | 14.014 | 225,878 | -4,852 | 1.18% | 3,165,401 |
| 2010-05-05 | 2010-05-03 | 13.808 | 230,730 | -7,521 | 1.21% | 3,185,846 |
| 2010-05-03 | 2010-04-29 | 14.014 | 238,251 | +19,409 | 1.24% | 3,338,793 |
| 2010-04-30 | 2010-04-28 | 15.250 | 218,842 | +7,521 | 1.14% | 3,337,400 |
| 2010-04-29 | 2010-04-27 | 14.838 | 211,321 | -242 | 1.10% | 3,135,603 |
| 2010-04-28 | 2010-04-26 | 13.602 | 211,563 | +727 | 1.10% | 2,877,594 |
| 2010-04-27 | 2010-04-23 | 11.747 | 210,836 | -12,131 | 1.10% | 2,476,655 |
| 2010-04-26 | 2010-04-22 | 11.747 | 222,967 | +12,131 | 1.16% | 2,619,156 |
| 2010-04-20 | 2010-04-16 | 10.304 | 210,836 | +4,853 | 1.10% | 2,172,504 |
| 2010-04-15 | 2010-04-13 | 11.129 | 205,983 | +6,550 | 1.08% | 2,292,298 |
| 2010-04-14 | 2010-04-12 | 11.541 | 199,433 | +6,066 | 1.04% | 2,301,606 |
| 2010-04-13 | 2010-04-09 | 11.953 | 193,367 | +4,367 | 1.01% | 2,311,299 |
| 2010-04-08 | 2010-04-01 | 12.571 | 189,000 | -14,314 | 0.99% | 2,375,951 |
| 2010-04-01 | 2010-03-30 | 12.777 | 203,314 | +14,314 | 1.06% | 2,597,795 |
| 2010-03-15 | 2010-03-11 | 13.189 | 189,000 | +3,639 | 0.99% | 2,492,801 |
| 2010-03-10 | 2010-03-08 | 13.396 | 185,361 | +4,853 | 0.97% | 2,483,005 |
| 2010-02-26 | 2010-02-24 | 13.808 | 180,508 | -3,154 | 0.94% | 2,492,396 |
| 2010-02-09 | 2010-02-05 | 13.602 | 183,662 | -4,853 | 0.96% | 2,498,096 |
| 2010-02-08 | 2010-02-04 | 14.426 | 188,515 | -3,639 | 0.98% | 2,719,505 |
| 2010-02-02 | 2010-01-29 | 15.250 | 192,154 | -2,426 | 1.00% | 2,930,401 |
| 2010-02-01 | 2010-01-28 | 15.250 | 194,580 | +2,426 | 1.02% | 2,967,398 |
| 2010-01-20 | 2010-01-18 | 15.662 | 192,154 | -728 | 1.00% | 3,009,601 |
| 2010-01-15 | 2010-01-13 | 15.250 | 192,882 | +3,882 | 1.01% | 2,941,503 |
| 2010-01-11 | 2010-01-07 | 13.189 | 189,000 | +3,639 | 0.99% | 2,492,801 |
| 2010-01-07 | 2010-01-05 | 13.396 | 185,361 | -12,131 | 0.97% | 2,483,005 |
| 2009-12-30 | 2009-12-28 | 13.396 | 197,492 | +10,676 | 1.03% | 2,645,506 |
| 2009-12-21 | 2009-12-17 | 11.541 | 186,816 | +179,780 | 0.98% | 2,155,996 |
| 2009-12-07 | 2009-12-03 | 12.448 | 7,036 | -28,144 | 0.04% | 87,581 |
| 2009-12-01 | 2009-11-27 | 12.942 | 35,180 | -6,065 | 0.18% | 455,304 |
| 2009-11-30 | 2009-11-26 | 13.849 | 41,245 | -2,426 | 0.22% | 571,198 |
| 2009-11-18 | 2009-11-16 | 13.025 | 43,671 | +3,639 | 0.23% | 568,795 |
| 2009-11-16 | 2009-11-12 | 13.272 | 40,032 | -13,829 | 0.21% | 531,299 |
| 2009-11-13 | 2009-11-11 | 13.189 | 53,861 | +7,278 | 0.28% | 710,396 |
| 2009-11-12 | 2009-11-10 | 13.684 | 46,583 | -6,065 | 0.24% | 637,443 |
| 2009-11-09 | 2009-11-05 | 13.354 | 52,648 | +13,344 | 0.27% | 703,077 |
| 2009-11-05 | 2009-11-03 | 9.397 | 39,304 | +6,065 | 0.21% | 369,358 |
| 2009-10-29 | 2009-10-27 | 8.408 | 33,239 | -6,065 | 0.17% | 279,482 |
| 2009-10-15 | 2009-10-13 | 7.337 | 39,304 | -6,066 | 0.21% | 288,358 |
| 2009-10-12 | 2009-10-08 | 8.408 | 45,370 | -6,065 | 0.24% | 381,483 |
| 2009-09-25 | 2009-09-23 | 15.498 | 51,435 | +23,049 | 0.27% | 797,118 |
| 2009-09-21 | 2009-09-17 | 12.612 | 28,386 | -4,853 | 0.15% | 358,015 |
| 2009-09-18 | 2009-09-16 | 14.014 | 33,239 | +15,770 | 0.17% | 465,803 |
| 2009-09-17 | 2009-09-15 | 11.541 | 17,469 | -2,426 | 0.09% | 201,605 |
| 2009-09-08 | 2009-09-04 | 7.749 | 19,895 | -1,213 | 0.10% | 154,162 |
| 2009-09-03 | 2009-09-01 | 7.501 | 21,108 | +6,066 | 0.11% | 158,341 |
| 2009-09-02 | 2009-08-31 | 8.161 | 15,042 | +6,065 | 0.08% | 122,757 |
| 2009-08-31 | 2009-08-27 | 5.688 | 8,977 | -1,213 | 0.05% | 51,061 |
| 2009-08-18 | 2009-08-14 | 3.586 | 10,190 | -6,065 | 0.05% | 36,540 |
| 2009-07-22 | 2009-07-20 | 3.339 | 16,255 | +6,065 | 0.09% | 54,269 |
| 2009-06-26 | 2009-06-24 | 4.122 | 10,190 | -3,639 | 0.05% | 42,000 |
| 2009-06-11 | 2009-06-09 | 2.885 | 13,829 | -2,426 | 0.07% | 39,899 |
| 2009-06-02 | 2009-05-29 | 2.349 | 16,255 | +4,852 | 0.09% | 38,189 |
| 2009-05-04 | 2009-04-29 | 2.303 | 11,403 | -2,882 | 0.09% | 26,262 |
| 2009-04-29 | 2009-04-27 | 2.106 | 14,285 | -1,520 | 0.09% | 30,080 |
| 2009-04-23 | 2009-04-21 | 1.842 | 15,805 | +1,520 | 0.10% | 29,120 |
| 2008-07-17 | 2008-07-15 | 3.422 | 14,285 | -1,520 | 0.09% | 48,879 |
| 2008-06-19 | 2008-06-17 | 3.685 | 15,805 | +6,079 | 0.10% | 58,240 |
| 2008-06-13 | 2008-06-11 | 3.619 | 9,726 | -1,520 | 0.06% | 35,200 |
| 2008-06-10 | 2008-06-05 | 3.619 | 11,246 | -1,519 | 0.07% | 40,701 |
| 2008-06-04 | 2008-06-02 | 3.488 | 12,765 | +1,519 | 0.08% | 44,518 |
| 2008-05-29 | 2008-05-27 | 3.948 | 11,246 | -1,519 | 0.07% | 44,401 |
| 2008-05-28 | 2008-05-26 | 3.948 | 12,765 | -3,040 | 0.08% | 50,398 |
| 2008-05-26 | 2008-05-22 | 3.619 | 15,805 | -1,520 | 0.10% | 57,200 |
| 2008-05-07 | 2008-05-05 | 3.488 | 17,325 | -3,039 | 0.11% | 60,422 |
| 2008-04-18 | 2008-04-16 | 2.632 | 20,364 | -3,039 | 0.13% | 53,600 |
| 2008-01-15 | 2008-01-11 | 2.500 | 23,403 | -3,040 | 0.15% | 58,519 |
| 2008-01-09 | 2008-01-07 | 2.139 | 26,443 | +3,040 | 0.17% | 56,551 |
| 2007-11-09 | 2007-11-07 | 3.093 | 23,403 | +6,078 | 0.15% | 72,379 |
| 2007-11-06 | 2007-11-02 | 3.290 | 17,325 | -3,039 | 0.11% | 57,001 |
| 2007-11-05 | 2007-11-01 | 3.060 | 20,364 | +6,079 | 0.13% | 62,310 |
| 2007-10-18 | 2007-10-16 | 2.764 | 14,285 | +1,520 | 0.09% | 39,480 |
| 2007-10-15 | 2007-10-11 | 2.764 | 12,765 | +1,519 | 0.08% | 35,279 |
| 2007-09-05 | 2007-09-03 | 3.224 | 11,246 | +3,040 | 0.07% | 36,261 |
| 2007-08-31 | 2007-08-29 | 3.619 | 8,206 | -1,520 | 0.05% | 29,699 |
| 2007-08-30 | 2007-08-28 | 3.619 | 9,726 | -4,559 | 0.06% | 35,200 |
| 2007-08-23 | 2007-08-21 | 3.290 | 14,285 | +4,559 | 0.09% | 46,999 |
| 2007-08-20 | 2007-08-16 | 3.159 | 9,726 | +3,039 | 0.06% | 30,720 |
| 2007-08-16 | 2007-08-14 | 3.948 | 6,687 | +3,040 | 0.04% | 26,401 |
| 2007-08-13 | 2007-08-09 | 3.817 | 3,647 | +1,519 | 0.02% | 13,919 |
| 2007-08-07 | 2007-08-03 | 4.277 | 2,128 | -4,559 | 0.01% | 9,102 |
| 2007-08-03 | 2007-08-01 | 3.027 | 6,687 | +1,520 | 0.04% | 20,241 |
| 2007-08-02 | 2007-07-31 | 3.422 | 5,167 | -15,197 | 0.03% | 17,680 |
| 2007-06-28 | 2007-06-26 | 3.093 | 20,364 | -3,039 | 0.13% | 62,980 |
| 2007-06-26 | 2007-06-22 | 2.731 | 23,403 | 0.15% | 63,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy