History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 36,921,616 +0 0.72% 701,511
2025-10-13 2025-10-09 0.020 36,921,616 +0 0.72% 738,432
2025-10-10 2025-10-08 0.020 36,921,616 +0 0.72% 738,432
2025-10-09 2025-10-06 0.020 36,921,616 +0 0.72% 738,432
2025-10-08 2025-10-03 0.021 36,921,616 +0 0.72% 775,354
2025-10-06 2025-10-02 0.022 36,921,616 +0 0.72% 812,276
2025-10-03 2025-09-30 0.021 36,921,616 +0 0.72% 775,354
2025-10-02 2025-09-29 0.021 36,921,616 +0 0.72% 775,354
2025-09-30 2025-09-26 0.022 36,921,616 +0 0.72% 812,276
2025-09-29 2025-09-25 0.023 36,921,616 +0 0.72% 849,197
2025-09-26 2025-09-24 0.026 36,921,616 +0 0.72% 959,962
2025-09-25 2025-09-23 0.022 36,921,616 +0 0.72% 812,276
2025-09-24 2025-09-22 0.019 36,921,616 +500,000 0.72% 701,511
2025-09-22 2025-09-18 0.018 36,421,616 +500,000 0.71% 655,589
2025-01-24 2025-01-22 0.044 35,921,616 +10,000 0.70% 1,580,551
2023-12-07 2023-12-05 0.099 35,911,616 -86,400 0.70% 3,555,250
2023-09-29 2023-09-27 0.107 35,998,016 +2,000,000 0.70% 3,851,788
2023-02-15 2023-02-13 0.090 33,998,016 +8,460,000 0.64% 3,059,821
2022-09-20 2022-09-16 0.093 25,538,016 +3,500,000 0.48% 2,375,035
2022-04-08 2022-04-06 0.130 22,038,016 -260,000 0.41% 2,864,942
2020-09-28 2020-09-24 0.080 22,298,016 +10,000,000 0.42% 1,783,841
2020-09-23 2020-09-21 0.073 12,298,016 +10,000,000 0.23% 897,755
2020-09-15 2020-09-11 0.040 2,298,016 -60,000 0.04% 91,921
2020-07-28 2020-07-24 0.019 2,358,016 +86,400 0.04% 44,802
2018-10-05 2018-10-03 0.039 2,271,616 -7,200 0.04% 88,593
2018-08-08 2018-08-06 0.040 2,278,816 -7,200 0.04% 91,153
2018-07-10 2018-07-06 0.046 2,286,016 -1,005,360 0.04% 105,157
2018-07-04 2018-06-29 0.047 3,291,376 -14,870,000 0.06% 154,695
2018-05-21 2018-05-17 0.039 18,161,376 -136,080 0.34% 708,294
2018-04-11 2018-04-09 0.042 18,297,456 -14,440,000 0.34% 768,493
2018-03-27 2018-03-23 0.040 32,737,456 +14,440,000 0.61% 1,309,498
2018-03-09 2018-03-07 0.038 18,297,456 +1,000,000 0.34% 695,303
2018-02-20 2018-02-13 0.039 17,297,456 +2,000,000 0.32% 674,601
2018-02-14 2018-02-12 0.038 15,297,456 +370,000 0.29% 581,303
2018-02-13 2018-02-09 0.038 14,927,456 +2,000,000 0.28% 567,243
2017-12-11 2017-12-07 0.037 12,927,456 +2,000,000 0.24% 478,316
2017-12-08 2017-12-06 0.038 10,927,456 +8,500,000 0.20% 415,243
2017-12-04 2017-11-30 0.037 2,427,456 -4,500,000 0.05% 89,816
2017-12-01 2017-11-29 0.037 6,927,456 -4,000,000 0.13% 256,316
2017-11-23 2017-11-21 0.035 10,927,456 -3,000,000 0.20% 382,461
2017-11-20 2017-11-16 0.038 13,927,456 +3,000,000 0.26% 529,243
2017-11-17 2017-11-15 0.038 10,927,456 +3,990,000 0.20% 415,243
2017-11-16 2017-11-14 0.038 6,937,456 +4,000,000 0.13% 263,623
2017-11-15 2017-11-13 0.040 2,937,456 +510,000 0.06% 117,498
2017-11-14 2017-11-10 0.044 2,427,456 -4,930,000 0.05% 106,808
2017-11-10 2017-11-08 0.034 7,357,456 -8,910,000 0.14% 250,154
2017-11-08 2017-11-06 0.034 16,267,456 -3,860,000 0.30% 553,094
2017-11-07 2017-11-03 0.033 20,127,456 +15,000,000 0.38% 664,206
2017-11-06 2017-11-02 0.028 5,127,456 +1,000,000 0.10% 143,569
2017-11-02 2017-10-31 0.028 4,127,456 +1,000,000 0.08% 115,569
2017-10-16 2017-10-12 0.027 3,127,456 +600,000 0.06% 84,441
2017-10-09 2017-10-04 0.026 2,527,456 -120,000 0.05% 65,714
2017-09-07 2017-09-05 0.024 2,647,456 -500,000 0.05% 63,539
2017-08-11 2017-08-09 0.023 3,147,456 +500,000 0.06% 72,391
2017-07-04 2017-06-30 0.022 2,647,456 -70,000 0.05% 58,244
2017-06-29 2017-06-27 0.025 2,717,456 -250,000 0.05% 67,936
2017-06-14 2017-06-12 0.029 2,967,456 -450,000 0.06% 86,056
2017-06-13 2017-06-09 0.029 3,417,456 +700,000 0.06% 99,106
2017-06-08 2017-06-06 0.030 2,717,456 -20,000 0.05% 81,524
2017-05-31 2017-05-26 0.030 2,737,456 -800,000 0.05% 82,124
2017-05-29 2017-05-25 0.030 3,537,456 +800,000 0.07% 106,124
2017-05-18 2017-05-16 0.029 2,737,456 -200,000 0.05% 79,386
2017-05-16 2017-05-12 0.031 2,937,456 -1,000,000 0.06% 91,061
2017-05-12 2017-05-10 0.028 3,937,456 +1,200,000 0.07% 110,249
2017-05-11 2017-05-09 0.030 2,737,456 -2,300,000 0.05% 82,124
2017-05-09 2017-05-05 0.037 5,037,456 +400,000 0.09% 186,386
2017-05-08 2017-05-04 0.029 4,637,456 +1,200,000 0.09% 134,486
2017-05-04 2017-04-28 0.028 3,437,456 -900,000 0.06% 96,249
2017-04-26 2017-04-24 0.028 4,337,456 +20,000 0.08% 121,449
2017-04-25 2017-04-21 0.033 4,317,456 -560,000 0.08% 142,476
2017-04-24 2017-04-20 0.032 4,877,456 +2,100,000 0.09% 156,079
2017-04-18 2017-04-12 0.042 2,777,456 +40,000 0.05% 116,653
2017-04-13 2017-04-11 0.050 2,737,456 -900,000 0.05% 136,873
2017-04-12 2017-04-10 0.047 3,637,456 -1,300,000 0.07% 170,960
2017-04-11 2017-04-07 0.037 4,937,456 +800,000 0.09% 182,686
2017-04-06 2017-04-03 0.039 4,137,456 +1,200,000 0.08% 161,361
2017-03-31 2017-03-29 0.048 2,937,456 -380,000 0.06% 140,998
2017-03-30 2017-03-28 0.050 3,317,456 +560,000 0.06% 165,873
2017-03-02 2017-02-28 0.088 2,757,456 -2,160,000 0.05% 242,656
2017-03-01 2017-02-27 0.090 4,917,456 +2,160,000 0.09% 442,571
2017-02-28 2017-02-24 0.093 2,757,456 +20,000 0.05% 256,443
2017-02-27 2017-02-23 0.098 2,737,456 -150,000 0.05% 268,271
2017-02-23 2017-02-21 0.100 2,887,456 -1,600,000 0.05% 288,746
2017-02-22 2017-02-20 0.102 4,487,456 +1,510,000 0.08% 457,721
2017-02-21 2017-02-17 0.097 2,977,456 +100,000 0.06% 288,813
2017-01-13 2017-01-11 0.100 2,877,456 +140,000 0.05% 287,746
2017-01-10 2017-01-06 0.105 2,737,456 -490,000 0.05% 287,433
2017-01-06 2017-01-04 0.104 3,227,456 -5,480,000 0.06% 335,655
2016-12-28 2016-12-22 0.108 8,707,456 +5,440,000 0.16% 940,405
2016-12-23 2016-12-21 0.109 3,267,456 +40,000 0.06% 356,153
2016-12-20 2016-12-16 0.107 3,227,456 -2,200,000 0.06% 345,338
2016-12-15 2016-12-13 0.101 5,427,456 +2,200,000 0.10% 548,173
2016-12-08 2016-12-06 0.096 3,227,456 -200,000 0.06% 309,836
2016-12-07 2016-12-05 0.091 3,427,456 +200,000 0.06% 311,898
2016-11-18 2016-11-16 0.093 3,227,456 +200,000 0.06% 300,153
2016-11-14 2016-11-10 0.093 3,027,456 -200,000 0.06% 281,553
2016-11-11 2016-11-09 0.089 3,227,456 +200,000 0.06% 287,244
2016-11-10 2016-11-08 0.095 3,027,456 -360,000 0.06% 287,608
2016-11-03 2016-11-01 0.096 3,387,456 -10,000 0.06% 325,196
2016-10-28 2016-10-26 0.077 3,397,456 -2,100,000 0.06% 261,604
2016-10-19 2016-10-17 0.077 5,497,456 +2,100,000 0.10% 423,304
2016-10-17 2016-10-13 0.082 3,397,456 +200,000 0.06% 278,591
2016-10-11 2016-10-06 0.071 3,197,456 -460,000 0.06% 227,019
2016-10-06 2016-10-04 0.071 3,657,456 +460,000 0.07% 259,679
2016-10-03 2016-09-29 0.075 3,197,456 -1,200,000 0.06% 239,809
2016-09-29 2016-09-27 0.067 4,397,456 +700,000 0.08% 294,630
2016-09-28 2016-09-26 0.070 3,697,456 +500,000 0.07% 258,822
2016-09-26 2016-09-22 0.066 3,197,456 -300,000 0.06% 211,032
2016-09-19 2016-09-14 0.062 3,497,456 +300,000 0.07% 216,842
2016-09-14 2016-09-12 0.063 3,197,456 -200,000 0.06% 201,440
2016-09-13 2016-09-09 0.064 3,397,456 -390,000 0.07% 217,437
2016-09-12 2016-09-08 0.064 3,787,456 -260,000 0.08% 242,397
2016-09-09 2016-09-07 0.063 4,047,456 +210,000 0.08% 254,990
2016-09-08 2016-09-06 0.064 3,837,456 -720,000 0.08% 245,597
2016-09-06 2016-09-02 0.055 4,557,456 -360,000 0.09% 250,660
2016-09-05 2016-09-01 0.053 4,917,456 +350,000 0.10% 260,625
2016-08-31 2016-08-29 0.057 4,567,456 -200,000 0.09% 260,345
2016-08-26 2016-08-24 0.052 4,767,456 +160,000 0.10% 247,908
2016-08-25 2016-08-23 0.060 4,607,456 +800,000 0.09% 276,447
2016-08-24 2016-08-22 0.071 3,807,456 -170,000 0.08% 270,329
2016-08-23 2016-08-19 0.071 3,977,456 -70,000 0.08% 282,399
2016-08-22 2016-08-18 0.072 4,047,456 -1,310,000 0.08% 291,417
2016-08-19 2016-08-17 0.072 5,357,456 +1,950,000 0.11% 385,737
2016-08-18 2016-08-16 0.074 3,407,456 -300,000 0.07% 252,152
2016-08-17 2016-08-15 0.074 3,707,456 -300,000 0.08% 274,352
2016-08-16 2016-08-12 0.072 4,007,456 +600,000 0.08% 288,537
2016-08-15 2016-08-11 0.070 3,407,456 +200,000 0.07% 238,522
2016-08-12 2016-08-10 0.087 3,207,456 -200,000 0.07% 279,049
2016-08-11 2016-08-09 0.085 3,407,456 +300,000 0.07% 289,634
2016-08-09 2016-08-05 0.076 3,107,456 -220,000 0.06% 236,167
2016-08-05 2016-08-03 0.073 3,327,456 -980,000 0.07% 242,904
2016-08-04 2016-08-01 0.061 4,307,456 +100,000 0.09% 262,755
2016-08-03 2016-07-29 0.058 4,207,456 +520,000 0.09% 244,032
2016-08-01 2016-07-28 0.071 3,687,456 -2,680,000 0.07% 261,809
2016-07-29 2016-07-27 0.096 6,367,456 +2,000,000 0.13% 611,276
2016-07-28 2016-07-26 0.103 4,367,456 +100,000 0.09% 449,848
2016-07-27 2016-07-25 0.106 4,267,456 -1,160,000 0.09% 452,350
2016-07-26 2016-07-22 0.110 5,427,456 +2,490,000 0.11% 597,020
2016-07-25 2016-07-21 0.118 2,937,456 +190,000 0.06% 346,620
2016-07-20 2016-07-18 0.122 2,747,456 +80,000 0.06% 335,190
2016-07-18 2016-07-14 0.114 2,667,456 -1,000,000 0.05% 304,090
2016-07-14 2016-07-12 0.112 3,667,456 +1,000,000 0.07% 410,755
2016-07-05 2016-06-30 0.116 2,667,456 -670,000 0.05% 309,425
2016-06-30 2016-06-28 0.111 3,337,456 -30,000 0.07% 370,458
2016-06-29 2016-06-27 0.111 3,367,456 -610,000 0.07% 373,788
2016-06-28 2016-06-24 0.108 3,977,456 +610,000 0.08% 429,565
2016-06-27 2016-06-23 0.114 3,367,456 +200,000 0.07% 383,890
2016-06-21 2016-06-17 0.114 3,167,456 +500,000 0.06% 361,090
2016-06-16 2016-06-14 0.113 2,667,456 -160,000 0.05% 301,423
2016-06-15 2016-06-13 0.110 2,827,456 +90,000 0.06% 311,020
2016-06-08 2016-06-06 0.124 2,737,456 +70,000 0.06% 339,445
2016-06-02 2016-05-31 0.134 2,667,456 -170,000 0.05% 357,439
2016-06-01 2016-05-30 0.134 2,837,456 +90,000 0.06% 380,219
2016-05-30 2016-05-26 0.122 2,747,456 -815,424 0.06% 335,190
2016-05-27 2016-05-25 0.119 3,562,880 +1,300,000 0.09% 423,983
2016-05-25 2016-05-23 0.124 2,262,880 -70,000 0.06% 280,597
2016-05-24 2016-05-20 0.111 2,332,880 -400,000 0.06% 258,950
2016-05-20 2016-05-18 0.108 2,732,880 +440,000 0.07% 295,151
2016-05-19 2016-05-17 0.113 2,292,880 -200,000 0.06% 259,095
2016-05-18 2016-05-16 0.111 2,492,880 -1,000,000 0.06% 276,710
2016-05-17 2016-05-13 0.116 3,492,880 +1,000,000 0.09% 405,174
2016-05-16 2016-05-12 0.121 2,492,880 +200,000 0.06% 301,638
2016-05-13 2016-05-11 0.121 2,292,880 -130,000 0.06% 277,438
2016-05-11 2016-05-09 0.167 2,422,880 +403,813 0.06% 404,136
2016-05-09 2016-05-05 0.172 2,019,067 -150,000 0.06% 346,472
2016-05-06 2016-05-04 0.160 2,169,067 +150,000 0.06% 346,183
2016-05-04 2016-04-29 0.158 2,019,067 -22,500 0.06% 319,820
2016-04-27 2016-04-25 0.162 2,041,567 +166,667 0.06% 330,734
2016-04-26 2016-04-22 0.178 1,874,900 -150,000 0.05% 332,982
2016-04-25 2016-04-21 0.191 2,024,900 -200,000 0.06% 386,351
2016-04-22 2016-04-20 0.193 2,224,900 -416,667 0.07% 429,851
2016-04-21 2016-04-19 0.196 2,641,567 -630,000 0.08% 516,691
2016-04-20 2016-04-18 0.191 3,271,567 -833,333 0.10% 624,215
2016-04-19 2016-04-15 0.190 4,104,900 +666,667 0.12% 778,289
2016-04-18 2016-04-14 0.188 3,438,233 +666,666 0.10% 647,763
2016-04-15 2016-04-13 0.194 2,771,567 +333,334 0.08% 538,793
2016-04-14 2016-04-12 0.202 2,438,233 -383,334 0.07% 491,548
2016-04-13 2016-04-11 0.202 2,821,567 +275,000 0.08% 568,828
2016-04-12 2016-04-08 0.202 2,546,567 +83,334 0.07% 513,388
2016-04-11 2016-04-07 0.204 2,463,233 +220,833 0.07% 502,500
2016-04-08 2016-04-06 0.202 2,242,400 -725,000 0.39% 452,068
2016-04-07 2016-04-05 0.197 2,967,400 +1,583,333 0.52% 583,984
2016-04-06 2016-04-01 0.203 1,384,067 +208,334 0.24% 280,689
2016-04-05 2016-03-31 0.227 1,175,733 -41,667 0.21% 266,656
2016-04-01 2016-03-30 0.228 1,217,400 +116,667 0.21% 277,567
2016-03-31 2016-03-29 0.241 1,100,733 -83,334 0.19% 265,497
2016-03-30 2016-03-24 0.241 1,184,067 -400,000 0.21% 285,597
2016-03-29 2016-03-23 0.228 1,584,067 +183,334 0.28% 361,167
2016-03-24 2016-03-22 0.203 1,400,733 +400,000 0.25% 284,069
2016-03-02 2016-02-29 0.244 1,000,733 +150,021 0.18% 244,389
2016-02-22 2016-02-18 0.248 850,712 -73,674 0.18% 211,355
2016-02-18 2016-02-16 0.237 924,386 -99,177 0.19% 219,220
2016-02-16 2016-02-12 0.229 1,023,563 -56,672 0.21% 234,071
2016-01-29 2016-01-27 0.254 1,080,235 -106,261 0.22% 274,478
2016-01-28 2016-01-26 0.258 1,186,496 +106,261 0.24% 306,503
2016-01-27 2016-01-25 0.267 1,080,235 -42,505 0.22% 288,202
2016-01-19 2016-01-15 0.263 1,122,740 +77,925 0.23% 294,788
2016-01-14 2016-01-12 0.353 1,044,815 -49,589 0.22% 368,720
2016-01-11 2016-01-07 0.360 1,094,404 -19,127 0.23% 393,945
2015-12-28 2015-12-22 0.480 1,113,531 +30,604 0.23% 534,439
2015-12-23 2015-12-21 0.241 1,082,927 +45,904 0.22% 260,832
2015-12-22 2015-12-18 0.290 1,037,023 -821,062 0.21% 301,200
2015-12-21 2015-12-17 0.312 1,858,085 -30,491 0.19% 579,163
2015-12-15 2015-12-11 0.312 1,888,576 +15,246 0.20% 588,667
2015-12-14 2015-12-10 0.326 1,873,330 +15,245 0.19% 610,457
2015-12-11 2015-12-09 0.347 1,858,085 +76,228 0.19% 644,977
2015-12-07 2015-12-03 0.354 1,781,857 -50,819 0.18% 631,140
2015-12-01 2015-11-27 0.333 1,832,676 -111,800 0.19% 610,192
2015-11-27 2015-11-25 0.368 1,944,476 +139,750 0.20% 716,290
2015-11-26 2015-11-24 0.383 1,804,726 +86,391 0.19% 690,379
2015-11-24 2015-11-20 0.375 1,718,335 -15,245 0.18% 645,159
2015-11-23 2015-11-19 0.354 1,733,580 -101,637 0.18% 614,040
2015-11-20 2015-11-18 0.347 1,835,217 -10,163 0.19% 637,039
2015-11-19 2015-11-17 0.361 1,845,380 +25,409 0.19% 666,713
2015-11-18 2015-11-16 0.340 1,819,971 +83,850 0.19% 618,854
2015-11-16 2015-11-12 0.347 1,736,121 +223,600 0.18% 602,641
2015-11-13 2015-11-11 0.375 1,512,521 +15,246 0.16% 567,885
2015-11-12 2015-11-10 0.397 1,497,275 +71,145 0.16% 593,981
2015-11-09 2015-11-05 0.404 1,426,130 +12,705 0.15% 575,860
2015-11-06 2015-11-04 0.411 1,413,425 -327,778 0.15% 580,742
2015-11-05 2015-11-03 0.390 1,741,203 +94,014 0.18% 678,414
2015-11-04 2015-11-02 0.361 1,647,189 +30,491 0.17% 595,109
2015-11-03 2015-10-30 0.375 1,616,698 -5,082 0.17% 606,998
2015-11-02 2015-10-29 0.368 1,621,780 -15,245 0.17% 597,418
2015-10-30 2015-10-28 0.361 1,637,025 +76,227 0.17% 591,437
2015-10-28 2015-10-26 0.375 1,560,798 +15,245 0.16% 586,010
2015-10-27 2015-10-23 0.390 1,545,553 -15,245 0.16% 602,184
2015-10-26 2015-10-22 0.347 1,560,798 -88,932 0.16% 541,783
2015-10-22 2015-10-19 0.347 1,649,730 +104,177 0.17% 572,653
2015-10-20 2015-10-16 0.368 1,545,553 +48,278 0.16% 569,338
2015-10-19 2015-10-15 0.326 1,497,275 -15,246 0.16% 487,913
2015-10-16 2015-10-14 0.326 1,512,521 +15,246 0.16% 492,881
2015-10-15 2015-10-13 0.333 1,497,275 -35,573 0.16% 498,520
2015-10-13 2015-10-09 0.347 1,532,848 +66,064 0.19% 532,081
2015-10-12 2015-10-08 0.361 1,466,784 -152,455 0.18% 529,931
2015-10-09 2015-10-07 0.375 1,619,239 -510,724 0.20% 607,952
2015-10-08 2015-10-06 0.354 2,129,963 +655,556 0.26% 754,440
2015-10-06 2015-10-02 0.340 1,474,407 -43,196 0.18% 501,350
2015-10-05 2015-09-30 0.361 1,517,603 -142,291 0.19% 548,291
2015-09-30 2015-09-25 0.383 1,659,894 +144,832 0.21% 634,975
2015-09-25 2015-09-23 0.404 1,515,062 -12,704 0.19% 611,770
2015-09-24 2015-09-22 0.432 1,527,766 -15,246 0.19% 660,191
2015-09-23 2015-09-21 0.453 1,543,012 -71,145 0.19% 699,571
2015-09-22 2015-09-18 0.475 1,614,157 -106,719 0.20% 766,131
2015-09-21 2015-09-17 0.453 1,720,876 +388,760 0.21% 780,211
2015-09-18 2015-09-16 0.446 1,332,116 -121,964 0.17% 594,518
2015-09-17 2015-09-15 0.503 1,454,080 +114,341 0.18% 731,357
2015-09-16 2015-09-14 0.453 1,339,739 +2,541 0.17% 607,411
2015-09-15 2015-09-11 0.524 1,337,198 +10,164 0.17% 700,987
2015-09-14 2015-09-10 0.560 1,327,034 -12,705 0.16% 742,663
2015-09-11 2015-09-09 0.609 1,339,739 +10,164 0.17% 816,209
2015-09-10 2015-09-08 0.616 1,329,575 -17,786 0.17% 819,436
2015-09-09 2015-09-07 0.609 1,347,361 +33,031 0.17% 820,853
2015-09-08 2015-09-04 0.701 1,314,330 -127,045 0.16% 921,770
2015-09-07 2015-09-02 0.715 1,441,375 -101,637 0.18% 1,031,291
2015-08-31 2015-08-27 0.758 1,543,012 +50,819 0.19% 1,169,596
2015-08-24 2015-08-20 0.857 1,492,193 -12,705 0.19% 1,279,066
2015-08-19 2015-08-17 0.935 1,504,898 -40,655 0.33% 1,407,226
2015-08-14 2015-08-12 0.942 1,545,553 +15,246 0.34% 1,456,191
2015-08-13 2015-08-11 1.034 1,530,307 +48,277 0.34% 1,582,757
2015-08-12 2015-08-10 1.048 1,482,030 +177,864 0.33% 1,553,823
2015-08-11 2015-08-07 1.063 1,304,166 +20,327 0.29% 1,385,820
2015-08-07 2015-08-05 0.921 1,283,839 +7,623 0.28% 1,182,324
2015-08-06 2015-08-04 0.907 1,276,216 -68,604 0.28% 1,157,223
2015-08-05 2015-08-03 0.857 1,344,820 -15,246 0.30% 1,152,742
2015-07-20 2015-07-16 1.091 1,360,066 +48,277 0.30% 1,483,759
2015-07-16 2015-07-14 1.119 1,311,789 +12,705 0.29% 1,468,263
2015-07-14 2015-07-10 1.048 1,299,084 -109,259 0.29% 1,362,014
2015-07-13 2015-07-09 0.999 1,408,343 +81,309 0.31% 1,406,728
2015-07-10 2015-07-08 0.744 1,327,034 +5,082 0.29% 987,084
2015-07-08 2015-07-06 1.063 1,321,952 -68,605 0.29% 1,404,720
2015-07-02 2015-06-29 1.410 1,390,557 +15,246 0.31% 1,960,309
2015-06-29 2015-06-25 1.509 1,375,311 -12,705 0.30% 2,075,216
2015-06-26 2015-06-24 1.594 1,388,016 +55,900 0.31% 2,212,380
2015-06-25 2015-06-23 1.466 1,332,116 +96,555 0.29% 1,953,418
2015-06-22 2015-06-18 1.488 1,235,561 +12,704 0.27% 1,838,088
2015-06-19 2015-06-17 1.495 1,222,857 -17,786 0.27% 1,827,851
2015-06-18 2015-06-16 1.452 1,240,643 +55,900 0.27% 1,801,704
2015-06-17 2015-06-15 1.558 1,184,743 +96,555 0.26% 1,846,416
2015-06-15 2015-06-11 1.707 1,088,188 -71,146 0.24% 1,857,820
2015-06-12 2015-06-10 1.651 1,159,334 +182,946 0.26% 1,913,583
2015-06-11 2015-06-09 1.615 976,388 +12,704 0.22% 1,577,030
2015-06-10 2015-06-08 1.651 963,684 +68,605 0.21% 1,590,645
2015-06-09 2015-06-05 1.877 895,079 +83,850 0.20% 1,680,312
2015-06-05 2015-06-03 1.984 811,229 +200,732 0.18% 1,609,104
2015-06-04 2015-06-02 2.125 610,497 +170,241 0.16% 1,297,441
2015-06-03 2015-06-01 2.125 440,256 -40,654 0.12% 935,641
2015-06-02 2015-05-29 1.877 480,910 -27,950 0.13% 902,802
2015-06-01 2015-05-28 1.743 508,860 -213,437 0.14% 886,781
2015-05-29 2015-05-27 1.877 722,297 +17,787 0.19% 1,355,952
2015-05-22 2015-05-20 1.495 704,510 -116,882 0.19% 1,053,058
2015-05-21 2015-05-19 1.381 821,392 +71,145 0.22% 1,134,665
2015-05-20 2015-05-18 1.424 750,247 -157,536 0.20% 1,068,275
2015-05-08 2015-05-06 1.374 907,783 -94,014 0.26% 1,247,575
2015-05-04 2015-04-29 1.445 1,001,797 -7,623 0.28% 1,447,747
2015-04-29 2015-04-27 1.282 1,009,420 -27,950 0.29% 1,294,295
2015-04-28 2015-04-24 1.289 1,037,370 -142,291 0.29% 1,337,482
2015-04-27 2015-04-23 1.268 1,179,661 +88,932 0.33% 1,495,867
2015-04-24 2015-04-22 1.332 1,090,729 -7,623 0.31% 1,452,638
2015-04-22 2015-04-20 1.169 1,098,352 +20,327 0.31% 1,283,832
2015-04-21 2015-04-17 1.218 1,078,025 -76,227 0.31% 1,313,530
2015-04-20 2015-04-16 1.176 1,154,252 +302,369 0.33% 1,357,349
2015-04-16 2015-04-14 1.211 851,883 +91,472 0.24% 1,031,950
2015-04-15 2015-04-13 1.176 760,411 +147,373 0.22% 894,209
2015-04-14 2015-04-10 1.169 613,038 +203,273 0.17% 716,562
2015-04-13 2015-04-09 1.211 409,765 +169,395 0.12% 496,379
2015-04-09 2015-04-02 1.112 240,370 +38,113 0.07% 267,339
2015-04-08 2015-04-01 0.956 202,257 +25,409 0.06% 193,428
2015-03-18 2015-03-16 1.112 176,848 -12,704 0.05% 196,690
2015-03-16 2015-03-12 1.176 189,552 +12,704 0.05% 222,905
2015-03-13 2015-03-11 1.218 176,848 -12,704 0.05% 215,482
2015-03-12 2015-03-10 1.126 189,552 +12,704 0.05% 213,505
2015-03-10 2015-03-06 1.091 176,848 +12,705 0.05% 192,932
2015-03-04 2015-03-02 0.985 164,143 +22,868 0.05% 161,629
2015-01-28 2015-01-26 1.311 141,275 -10,163 0.04% 185,148
2015-01-22 2015-01-20 1.240 151,438 -1,694 0.04% 187,739
2015-01-21 2015-01-19 1.204 153,132 -25,409 0.04% 184,416
2014-12-29 2014-12-22 1.530 178,541 +25,409 0.05% 273,196
2014-12-10 2014-12-08 1.339 153,132 -50,819 0.04% 205,027
2014-12-03 2014-12-01 1.573 203,951 +7,623 0.06% 320,746
2014-11-28 2014-11-26 1.636 196,328 +22,868 0.06% 321,275
2014-11-26 2014-11-24 1.658 173,460 +25,409 0.05% 287,540
2014-11-24 2014-11-20 1.679 148,051 +15,246 0.04% 248,566
2014-11-21 2014-11-19 1.721 132,805 -17,786 0.04% 228,614
2014-11-19 2014-11-17 1.594 150,591 +50,818 0.04% 240,029
2014-11-03 2014-10-30 1.594 99,773 -15,246 0.03% 159,030
2014-10-30 2014-10-28 1.573 115,019 +15,246 0.03% 180,886
2014-10-24 2014-10-22 1.608 99,773 +2,541 0.03% 160,443
2014-10-23 2014-10-21 1.629 97,232 +12,704 0.03% 158,424
2014-10-17 2014-10-15 1.757 84,528 -15,245 0.02% 148,503
2014-10-16 2014-10-14 1.757 99,773 +15,245 0.03% 175,286
2014-10-15 2014-10-13 1.721 84,528 -15,245 0.02% 145,509
2014-10-13 2014-10-09 1.651 99,773 -15,246 0.03% 164,684
2014-10-10 2014-10-08 1.622 115,019 +15,246 0.03% 186,590
2014-10-08 2014-10-06 1.736 99,773 -12,705 0.03% 173,166
2014-10-07 2014-10-03 1.700 112,478 -2,541 0.03% 191,232
2014-10-03 2014-09-29 1.608 115,019 -12,704 0.03% 184,960
2014-09-29 2014-09-25 1.771 127,723 -12,705 0.04% 226,200
2014-09-25 2014-09-23 1.764 140,428 +15,246 0.04% 247,706
2014-09-24 2014-09-22 1.842 125,182 +15,245 0.04% 230,567
2014-09-23 2014-09-19 1.913 109,937 +7,623 0.03% 210,276
2014-09-19 2014-09-17 1.877 102,314 -30,491 0.03% 192,072
2014-09-17 2014-09-15 1.806 132,805 +22,868 0.04% 239,904
2014-09-16 2014-09-12 1.714 109,937 -304,909 0.03% 188,470
2014-09-15 2014-09-11 1.509 414,846 +139,750 0.12% 625,964
2014-09-12 2014-09-10 1.537 275,096 +134,668 0.08% 422,889
2014-09-11 2014-09-08 1.367 140,428 -15,245 0.04% 191,997
2014-09-08 2014-09-04 1.332 155,673 -7,623 0.04% 207,326
2014-08-27 2014-08-25 1.346 163,296 +15,245 0.06% 219,792
2014-08-25 2014-08-21 1.325 148,051 +12,705 0.06% 196,126
2014-08-19 2014-08-15 1.204 135,346 +15,246 0.05% 162,996
2014-08-13 2014-08-11 1.148 120,100 -142,292 0.04% 137,829
2014-08-04 2014-07-31 1.254 262,392 +142,292 0.10% 329,008
2014-07-30 2014-07-28 1.126 120,100 -43,196 0.04% 135,277
2014-07-24 2014-07-22 1.254 163,296 +17,786 0.06% 204,754
2014-07-23 2014-07-21 1.197 145,510 +27,950 0.05% 174,206
2014-07-22 2014-07-18 1.218 117,560 -17,786 0.04% 143,242
2014-07-21 2014-07-17 1.233 135,346 +25,409 0.05% 166,831
2014-07-18 2014-07-16 1.268 109,937 -39,807 0.04% 139,405
2014-07-17 2014-07-15 1.254 149,744 +9,316 0.06% 187,761
2014-07-16 2014-07-14 1.226 140,428 +12,705 0.05% 172,101
2014-07-14 2014-07-10 1.084 127,723 -25,409 0.05% 138,434
2014-07-11 2014-07-09 1.063 153,132 -43,196 0.06% 162,720
2014-07-10 2014-07-08 1.077 196,328 +76,228 0.07% 211,402
2014-07-09 2014-07-07 1.027 120,100 -28,797 0.04% 123,366
2014-07-02 2014-06-27 0.985 148,897 -16,940 0.06% 146,617
2014-06-27 2014-06-25 0.992 165,837 -338,788 0.06% 164,472
2014-06-26 2014-06-24 1.006 504,625 +384,525 0.19% 507,621
2014-06-25 2014-06-23 1.006 120,100 -67,758 0.04% 120,813
2014-06-24 2014-06-20 0.942 187,858 -372,667 0.07% 176,996
2014-06-23 2014-06-19 0.992 560,525 +326,083 0.21% 555,912
2014-06-20 2014-06-18 0.893 234,442 +16,940 0.09% 209,261
2014-06-19 2014-06-17 0.871 217,502 +33,879 0.08% 189,518
2014-05-29 2014-05-27 0.822 183,623 +16,939 0.08% 150,893
2014-05-27 2014-05-23 0.822 166,684 +16,940 0.07% 136,973
2014-05-22 2014-05-20 0.921 149,744 +29,644 0.06% 137,904
2014-05-21 2014-05-19 0.935 120,100 +31,337 0.05% 112,305
2014-05-09 2014-05-07 0.971 88,763 -18,633 0.06% 86,146
2014-05-08 2014-05-05 1.027 107,396 -16,939 0.07% 110,316
2014-05-02 2014-04-29 1.013 124,335 -41,502 0.08% 125,954
2014-04-29 2014-04-25 1.084 165,837 -12,704 0.10% 179,744
2014-04-28 2014-04-24 1.084 178,541 -16,940 0.11% 193,514
2014-04-25 2014-04-23 0.992 195,481 +8,470 0.12% 193,872
2014-04-22 2014-04-16 0.921 187,011 -16,940 0.12% 172,224
2014-04-17 2014-04-15 0.911 203,951 +16,940 0.13% 185,898
2014-04-16 2014-04-14 0.933 187,011 -485 0.12% 174,422
2014-04-15 2014-04-11 1.060 187,496 +8,492 0.12% 198,720
2014-04-07 2014-04-03 1.116 179,004 +29,721 0.11% 199,838
2014-03-20 2014-03-18 1.194 149,283 +16,983 0.09% 178,261
2014-03-19 2014-03-17 1.159 132,300 -424,583 0.08% 153,307
2014-03-18 2014-03-14 1.116 556,883 +212,292 0.35% 621,699
2014-03-17 2014-03-13 1.314 344,591 -169,833 0.22% 452,872
2014-03-14 2014-03-12 1.272 514,424 +382,124 0.32% 654,264
2014-03-12 2014-03-10 1.251 132,300 -42,458 0.08% 165,460
2014-03-11 2014-03-07 1.328 174,758 -14,436 0.11% 232,142
2014-03-10 2014-03-06 1.342 189,194 -19,531 0.12% 253,992
2014-03-04 2014-02-28 1.152 208,725 +16,984 0.13% 240,393
2014-02-21 2014-02-19 1.173 191,741 -12,738 0.12% 224,896
2014-02-19 2014-02-17 1.166 204,479 +12,738 0.13% 238,392
2014-02-07 2014-02-05 1.166 191,741 -33,967 0.12% 223,541
2014-02-06 2014-02-04 1.364 225,708 +33,967 0.14% 307,796
2014-02-05 2014-01-30 1.350 191,741 -161,342 0.12% 258,766
2014-01-28 2014-01-24 1.152 353,083 -29,721 0.22% 406,653
2014-01-27 2014-01-23 1.152 382,804 -1,180,339 0.24% 440,883
2014-01-24 2014-01-22 1.237 1,563,143 -84,917 1.19% 1,932,840
2014-01-21 2014-01-17 1.272 1,648,060 -297,208 1.25% 2,096,064
2014-01-20 2014-01-16 1.328 1,945,268 -28,022 1.48% 2,584,023
2014-01-17 2014-01-15 1.364 1,973,290 -405,901 1.50% 2,690,960
2014-01-16 2014-01-14 1.562 2,379,191 +370,236 1.81% 3,715,187
2014-01-15 2014-01-13 1.519 2,008,955 +162,191 1.52% 3,051,882
2014-01-14 2014-01-10 1.413 1,846,764 +821,991 1.40% 2,609,759
2014-01-13 2014-01-09 1.441 1,024,773 +633,478 0.78% 1,477,124
2014-01-10 2014-01-08 1.328 391,295 +303,152 0.30% 519,782
2014-01-03 2013-12-31 1.258 88,143 -33,967 0.07% 110,858
2014-01-02 2013-12-27 1.321 122,110 +70,481 0.09% 161,344
2013-12-20 2013-12-18 1.159 51,629 -49,252 0.04% 59,827
2013-12-19 2013-12-17 1.152 100,881 +29,721 0.08% 116,187
2013-12-18 2013-12-16 1.180 71,160 +19,531 0.05% 83,968
2013-12-17 2013-12-13 1.237 51,629 -93,408 0.04% 63,840
2013-12-16 2013-12-12 1.095 145,037 +93,408 0.11% 158,844
2013-12-05 2013-12-03 1.491 51,629 +13,586 0.05% 76,972
2013-11-19 2013-11-15 1.088 38,043 -16,983 0.05% 41,396
2013-11-15 2013-11-13 1.003 55,026 -281,923 0.07% 55,210
2013-11-14 2013-11-12 1.074 336,949 +298,906 0.43% 361,882
2013-11-07 2013-11-05 0.954 38,043 +16,984 0.05% 36,288
2013-10-16 2013-10-11 1.293 21,059 -16,984 0.03% 27,230
2013-10-15 2013-10-10 1.272 38,043 -219,084 0.05% 48,385
2013-10-11 2013-10-09 1.342 257,127 -42,458 0.33% 345,192
2013-10-10 2013-10-08 1.470 299,585 +249,654 0.38% 440,294
2013-10-09 2013-10-07 1.427 49,931 +28,872 0.06% 71,266
2013-09-27 2013-09-25 1.448 21,059 +16,983 0.03% 30,504
2012-11-16 2012-11-14 1.731 4,076 -36,684 0.02% 7,056
2012-11-02 2012-10-31 1.690 40,760 +33,773 0.21% 68,880
2010-04-26 2010-04-22 11.747 6,987 -7,279 0.04% 82,075
2010-04-22 2010-04-20 11.541 14,266 +7,279 0.07% 164,640
2009-12-21 2009-12-17 11.541 6,987 +5,590 0.04% 80,635
2009-12-07 2009-12-03 12.448 1,397 -5,590 0.01% 17,389
2009-05-04 2009-04-29 2.303 6,987 -1,766 0.05% 16,092
2007-06-26 2007-06-22 2.731 8,753 0.05% 23,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top