History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.112 0 +0
2022-04-01 2022-03-30 0.113 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.093 0 +0
2022-03-16 2022-03-14 0.096 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.097 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.106 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.101 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.096 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.103 0 +0
2022-01-17 2022-01-13 0.095 0 +0
2022-01-14 2022-01-12 0.095 0 +0
2022-01-13 2022-01-11 0.088 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.109 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.103 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.098 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.118 0 +0
2021-11-09 2021-11-05 0.121 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.146 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.151 0 +0
2021-10-27 2021-10-25 0.152 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.156 0 +0
2021-10-12 2021-10-08 0.159 0 +0
2021-10-11 2021-10-07 0.159 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.163 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.168 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.165 0 +0
2021-09-17 2021-09-15 0.167 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.165 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.152 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.133 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.107 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.082 0 +0
2021-08-11 2021-08-09 0.082 0 +0
2021-08-10 2021-08-06 0.082 0 +0
2021-08-09 2021-08-05 0.084 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.076 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.072 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.078 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.076 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.078 0 +0
2021-06-21 2021-06-17 0.076 0 +0
2021-06-18 2021-06-16 0.078 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.076 0 +0
2021-06-09 2021-06-07 0.079 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.075 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.078 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.074 0 +0
2021-05-20 2021-05-17 0.076 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.073 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.074 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.069 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.069 0 +0
2021-04-22 2021-04-20 0.065 0 +0
2021-04-21 2021-04-19 0.065 0 +0
2021-04-20 2021-04-16 0.065 0 +0
2021-04-19 2021-04-15 0.065 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.070 0 +0
2021-04-14 2021-04-12 0.067 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.057 0 +0
2021-03-30 2021-03-26 0.052 0 +0
2021-03-29 2021-03-25 0.058 0 +0
2021-03-26 2021-03-24 0.058 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.073 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.073 0 +0
2021-03-04 2021-03-02 0.074 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.074 0 +0
2021-03-01 2021-02-25 0.074 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.075 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.074 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.056 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.064 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.066 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.069 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.070 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.070 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.068 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.069 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.074 0 +0
2020-11-04 2020-11-02 0.075 0 +0
2020-11-03 2020-10-30 0.076 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.075 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.077 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.075 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.073 0 +0
2020-09-22 2020-09-18 0.066 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.047 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.022 0 +0
2020-09-09 2020-09-07 0.020 0 +0
2020-09-08 2020-09-04 0.020 0 +0
2020-09-07 2020-09-03 0.022 0 +0
2020-09-04 2020-09-02 0.020 0 +0
2020-09-03 2020-09-01 0.022 0 +0
2020-09-02 2020-08-31 0.018 0 +0
2020-09-01 2020-08-28 0.017 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.019 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.019 0 +0
2020-08-21 2020-08-19 0.018 0 +0
2020-08-20 2020-08-18 0.019 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.020 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.022 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.023 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.018 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.016 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.016 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.018 0 +0
2020-07-15 2020-07-13 0.018 0 +0
2020-07-14 2020-07-10 0.018 0 +0
2020-07-13 2020-07-09 0.016 0 +0
2020-07-10 2020-07-08 0.017 0 +0
2020-07-09 2020-07-07 0.015 0 +0
2020-07-08 2020-07-06 0.015 0 +0
2020-07-07 2020-07-03 0.017 0 +0
2020-07-06 2020-07-02 0.014 0 +0
2020-07-03 2020-06-30 0.014 0 +0
2020-07-02 2020-06-29 0.014 0 +0
2020-06-30 2020-06-26 0.014 0 +0
2020-06-29 2020-06-24 0.014 0 +0
2020-06-26 2020-06-23 0.015 0 +0
2020-06-24 2020-06-22 0.016 0 +0
2020-06-23 2020-06-19 0.016 0 +0
2020-06-22 2020-06-18 0.016 0 +0
2020-06-19 2020-06-17 0.016 0 +0
2020-06-18 2020-06-16 0.016 0 +0
2020-06-17 2020-06-15 0.014 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.015 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.016 0 +0
2020-06-08 2020-06-04 0.016 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.017 0 +0
2020-06-01 2020-05-28 0.018 0 +0
2020-05-29 2020-05-27 0.019 0 +0
2020-05-28 2020-05-26 0.018 0 +0
2020-05-27 2020-05-25 0.018 0 +0
2020-05-26 2020-05-22 0.019 0 +0
2020-05-25 2020-05-21 0.019 0 +0
2020-05-22 2020-05-20 0.018 0 +0
2020-05-21 2020-05-19 0.018 0 +0
2020-05-20 2020-05-18 0.019 0 +0
2020-05-19 2020-05-15 0.019 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.023 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.025 0 +0
2020-04-22 2020-04-20 0.025 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.023 0 +0
2020-04-17 2020-04-15 0.023 0 +0
2020-04-16 2020-04-14 0.022 0 +0
2020-04-15 2020-04-09 0.022 0 +0
2020-04-14 2020-04-08 0.022 0 +0
2020-04-09 2020-04-07 0.019 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.025 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.022 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.025 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.022 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.020 0 +0
2020-03-02 2020-02-27 0.022 0 +0
2020-02-28 2020-02-26 0.022 0 +0
2020-02-27 2020-02-25 0.020 0 +0
2020-02-26 2020-02-24 0.022 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.022 0 +0
2020-02-21 2020-02-19 0.022 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.022 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.023 0 +0
2020-02-12 2020-02-10 0.023 0 +0
2020-02-11 2020-02-07 0.023 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.023 0 +0
2020-01-31 2020-01-29 0.023 0 +0
2020-01-30 2020-01-24 0.023 0 +0
2020-01-29 2020-01-22 0.023 0 +0
2020-01-23 2020-01-21 0.023 0 +0
2020-01-22 2020-01-20 0.022 0 +0
2020-01-21 2020-01-17 0.023 0 +0
2020-01-20 2020-01-16 0.023 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.023 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.023 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.023 0 +0
2019-12-23 2019-12-19 0.022 0 +0
2019-12-20 2019-12-18 0.022 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.023 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.022 0 +0
2019-12-04 2019-12-02 0.020 0 +0
2019-12-03 2019-11-29 0.020 0 +0
2019-12-02 2019-11-28 0.020 0 +0
2019-11-29 2019-11-27 0.020 0 +0
2019-11-28 2019-11-26 0.019 0 +0
2019-11-27 2019-11-25 0.020 0 +0
2019-11-26 2019-11-22 0.019 0 +0
2019-11-25 2019-11-21 0.020 0 +0
2019-11-22 2019-11-20 0.020 0 +0
2019-11-21 2019-11-19 0.019 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.022 0 +0
2019-11-15 2019-11-13 0.023 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.022 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.023 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.025 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.023 0 +0
2019-10-25 2019-10-23 0.023 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.023 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.027 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.023 0 +0
2019-10-09 2019-10-04 0.025 0 +0
2019-10-08 2019-10-03 0.025 0 +0
2019-10-04 2019-10-02 0.026 0 +0
2019-10-03 2019-09-30 0.025 0 +0
2019-10-02 2019-09-27 0.025 0 +0
2019-09-30 2019-09-26 0.025 0 +0
2019-09-27 2019-09-25 0.025 0 +0
2019-09-26 2019-09-24 0.025 0 +0
2019-09-25 2019-09-23 0.025 0 +0
2019-09-24 2019-09-20 0.027 0 +0
2019-09-23 2019-09-19 0.027 0 +0
2019-09-20 2019-09-18 0.026 0 +0
2019-09-19 2019-09-17 0.026 0 +0
2019-09-18 2019-09-16 0.026 0 +0
2019-09-17 2019-09-13 0.027 0 +0
2019-09-16 2019-09-12 0.027 0 +0
2019-09-13 2019-09-11 0.026 0 +0
2019-09-12 2019-09-10 0.028 0 +0
2019-09-11 2019-09-09 0.028 0 +0
2019-09-10 2019-09-06 0.028 0 +0
2019-09-09 2019-09-05 0.028 0 +0
2019-09-06 2019-09-04 0.028 0 +0
2019-09-05 2019-09-03 0.028 0 +0
2019-09-04 2019-09-02 0.028 0 +0
2019-09-03 2019-08-30 0.028 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.028 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.027 0 +0
2019-08-19 2019-08-15 0.027 0 +0
2019-08-16 2019-08-14 0.027 0 +0
2019-08-15 2019-08-13 0.026 0 +0
2019-08-14 2019-08-12 0.020 0 +0
2019-08-13 2019-08-09 0.020 0 +0
2019-08-12 2019-08-08 0.020 0 +0
2019-08-09 2019-08-07 0.020 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.023 0 +0
2019-08-06 2019-08-02 0.023 0 +0
2019-08-05 2019-08-01 0.023 0 +0
2019-08-02 2019-07-31 0.025 0 +0
2019-08-01 2019-07-30 0.025 0 +0
2019-07-31 2019-07-29 0.022 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.022 0 +0
2019-07-24 2019-07-22 0.022 0 +0
2019-07-23 2019-07-19 0.022 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.023 0 +0
2019-07-18 2019-07-16 0.022 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.022 0 +0
2019-07-15 2019-07-11 0.023 0 +0
2019-07-12 2019-07-10 0.023 0 +0
2019-07-11 2019-07-09 0.020 0 +0
2019-07-10 2019-07-08 0.020 0 +0
2019-07-09 2019-07-05 0.022 0 +0
2019-07-08 2019-07-04 0.022 0 +0
2019-07-05 2019-07-03 0.022 0 +0
2019-07-04 2019-07-02 0.023 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.022 0 +0
2019-06-27 2019-06-25 0.023 0 +0
2019-06-26 2019-06-24 0.023 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.023 0 +0
2019-06-20 2019-06-18 0.026 0 +0
2019-06-19 2019-06-17 0.026 0 +0
2019-06-18 2019-06-14 0.027 0 +0
2019-06-17 2019-06-13 0.027 0 +0
2019-06-14 2019-06-12 0.027 0 +0
2019-06-13 2019-06-11 0.028 0 +0
2019-06-12 2019-06-10 0.025 0 +0
2019-06-11 2019-06-06 0.026 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.025 0 +0
2019-06-05 2019-06-03 0.025 0 +0
2019-06-04 2019-05-31 0.025 0 +0
2019-06-03 2019-05-30 0.026 0 +0
2019-05-31 2019-05-29 0.022 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.023 0 +0
2019-05-24 2019-05-22 0.023 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.026 0 +0
2019-05-20 2019-05-16 0.026 0 +0
2019-05-17 2019-05-15 0.026 0 +0
2019-05-16 2019-05-14 0.027 0 +0
2019-05-15 2019-05-10 0.028 0 +0
2019-05-14 2019-05-09 0.029 0 +0
2019-05-10 2019-05-08 0.027 0 +0
2019-05-09 2019-05-07 0.027 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.026 0 +0
2019-05-03 2019-04-30 0.026 0 +0
2019-05-02 2019-04-29 0.027 0 +0
2019-04-30 2019-04-26 0.025 0 +0
2019-04-29 2019-04-25 0.025 0 +0
2019-04-26 2019-04-24 0.026 0 +0
2019-04-25 2019-04-23 0.027 0 +0
2019-04-24 2019-04-18 0.027 0 +0
2019-04-23 2019-04-17 0.027 0 +0
2019-04-18 2019-04-16 0.027 0 +0
2019-04-17 2019-04-15 0.026 0 +0
2019-04-16 2019-04-12 0.026 0 +0
2019-04-15 2019-04-11 0.026 0 +0
2019-04-12 2019-04-10 0.026 0 +0
2019-04-11 2019-04-09 0.028 0 +0
2019-04-10 2019-04-08 0.028 0 +0
2019-04-09 2019-04-04 0.028 0 +0
2019-04-08 2019-04-03 0.028 0 +0
2019-04-04 2019-04-02 0.028 0 +0
2019-04-03 2019-04-01 0.026 0 +0
2019-04-02 2019-03-29 0.023 0 +0
2019-04-01 2019-03-28 0.031 0 +0
2019-03-29 2019-03-27 0.031 0 +0
2019-03-28 2019-03-26 0.030 0 +0
2019-03-27 2019-03-25 0.030 0 +0
2019-03-26 2019-03-22 0.033 0 +0
2019-03-25 2019-03-21 0.033 0 +0
2019-03-22 2019-03-20 0.031 0 +0
2019-03-21 2019-03-19 0.033 0 +0
2019-03-20 2019-03-18 0.033 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.031 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.030 0 +0
2019-03-11 2019-03-07 0.030 0 +0
2019-03-08 2019-03-06 0.031 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.034 0 +0
2019-03-04 2019-02-28 0.033 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.033 0 +0
2019-02-27 2019-02-25 0.033 0 +0
2019-02-26 2019-02-22 0.034 0 +0
2019-02-25 2019-02-21 0.033 0 +0
2019-02-22 2019-02-20 0.033 0 +0
2019-02-21 2019-02-19 0.033 0 +0
2019-02-20 2019-02-18 0.033 0 +0
2019-02-19 2019-02-15 0.033 0 +0
2019-02-18 2019-02-14 0.034 0 +0
2019-02-15 2019-02-13 0.033 0 +0
2019-02-14 2019-02-12 0.030 0 +0
2019-02-13 2019-02-11 0.031 0 +0
2019-02-12 2019-02-08 0.031 0 +0
2019-02-11 2019-02-04 0.031 0 +0
2019-02-08 2019-01-31 0.033 0 +0
2019-02-01 2019-01-30 0.030 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.030 0 +0
2019-01-28 2019-01-24 0.030 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.030 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.030 0 +0
2019-01-17 2019-01-15 0.030 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.028 0 +0
2019-01-11 2019-01-09 0.030 0 +0
2019-01-10 2019-01-08 0.030 0 +0
2019-01-09 2019-01-07 0.030 0 +0
2019-01-08 2019-01-04 0.030 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.030 0 +0
2019-01-03 2018-12-31 0.030 0 +0
2019-01-02 2018-12-27 0.026 0 +0
2018-12-28 2018-12-24 0.031 0 +0
2018-12-27 2018-12-20 0.035 0 +0
2018-12-21 2018-12-19 0.030 0 +0
2018-12-20 2018-12-18 0.031 0 +0
2018-12-19 2018-12-17 0.033 0 +0
2018-12-18 2018-12-14 0.033 0 +0
2018-12-17 2018-12-13 0.033 0 +0
2018-12-14 2018-12-12 0.035 0 +0
2018-12-13 2018-12-11 0.035 0 +0
2018-12-12 2018-12-10 0.035 0 +0
2018-12-11 2018-12-07 0.034 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.033 0 +0
2018-12-06 2018-12-04 0.036 0 +0
2018-12-05 2018-12-03 0.036 0 +0
2018-12-04 2018-11-30 0.036 0 +0
2018-12-03 2018-11-29 0.035 0 +0
2018-11-30 2018-11-28 0.036 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.036 0 +0
2018-11-27 2018-11-23 0.036 0 +0
2018-11-26 2018-11-22 0.036 0 +0
2018-11-23 2018-11-21 0.035 0 +0
2018-11-22 2018-11-20 0.035 0 +0
2018-11-21 2018-11-19 0.035 0 +0
2018-11-20 2018-11-16 0.036 0 +0
2018-11-19 2018-11-15 0.035 0 +0
2018-11-16 2018-11-14 0.039 0 +0
2018-11-15 2018-11-13 0.035 0 +0
2018-11-14 2018-11-12 0.035 0 +0
2018-11-13 2018-11-09 0.037 0 +0
2018-11-12 2018-11-08 0.035 0 +0
2018-11-09 2018-11-07 0.035 0 +0
2018-11-08 2018-11-06 0.035 0 +0
2018-11-07 2018-11-05 0.038 0 +0
2018-11-06 2018-11-02 0.036 0 +0
2018-11-05 2018-11-01 0.036 0 +0
2018-11-02 2018-10-31 0.036 0 +0
2018-11-01 2018-10-30 0.036 0 +0
2018-10-31 2018-10-29 0.035 0 +0
2018-10-30 2018-10-26 0.035 0 +0
2018-10-29 2018-10-25 0.037 0 +0
2018-10-26 2018-10-24 0.038 0 +0
2018-10-25 2018-10-23 0.040 0 +0
2018-10-24 2018-10-22 0.041 0 +0
2018-10-23 2018-10-19 0.040 0 +0
2018-10-22 2018-10-18 0.040 0 +0
2018-10-19 2018-10-16 0.040 0 +0
2018-10-18 2018-10-15 0.041 0 +0
2018-10-16 2018-10-12 0.037 0 +0
2018-10-15 2018-10-11 0.036 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.040 0 +0
2018-10-09 2018-10-05 0.040 0 +0
2018-10-08 2018-10-04 0.036 0 +0
2018-10-05 2018-10-03 0.039 0 +0
2018-10-04 2018-10-02 0.041 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.045 0 +0
2018-09-21 2018-09-19 0.041 0 +0
2018-09-20 2018-09-18 0.040 0 +0
2018-09-19 2018-09-17 0.035 0 +0
2018-09-18 2018-09-14 0.038 0 +0
2018-09-17 2018-09-13 0.040 0 +0
2018-09-14 2018-09-12 0.040 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.039 0 +0
2018-09-06 2018-09-04 0.037 0 +0
2018-09-05 2018-09-03 0.037 0 +0
2018-09-04 2018-08-31 0.037 0 +0
2018-09-03 2018-08-30 0.038 0 +0
2018-08-31 2018-08-29 0.040 0 +0
2018-08-30 2018-08-28 0.040 0 +0
2018-08-29 2018-08-27 0.038 0 +0
2018-08-28 2018-08-24 0.038 0 +0
2018-08-27 2018-08-23 0.035 0 +0
2018-08-24 2018-08-22 0.038 0 +0
2018-08-23 2018-08-21 0.039 0 +0
2018-08-22 2018-08-20 0.040 0 +0
2018-08-21 2018-08-17 0.038 0 +0
2018-08-20 2018-08-16 0.038 0 +0
2018-08-17 2018-08-15 0.039 0 +0
2018-08-16 2018-08-14 0.039 0 +0
2018-08-15 2018-08-13 0.039 0 +0
2018-08-14 2018-08-10 0.039 0 +0
2018-08-13 2018-08-09 0.039 0 +0
2018-08-10 2018-08-08 0.038 0 +0
2018-08-09 2018-08-07 0.043 0 +0
2018-08-08 2018-08-06 0.040 0 +0
2018-08-07 2018-08-03 0.043 0 +0
2018-08-06 2018-08-02 0.043 0 +0
2018-08-03 2018-08-01 0.043 0 +0
2018-08-02 2018-07-31 0.044 0 +0
2018-08-01 2018-07-30 0.044 0 +0
2018-07-31 2018-07-27 0.041 0 +0
2018-07-30 2018-07-26 0.041 0 +0
2018-07-27 2018-07-25 0.042 0 +0
2018-07-26 2018-07-24 0.043 0 +0
2018-07-25 2018-07-23 0.043 0 +0
2018-07-24 2018-07-20 0.041 0 +0
2018-07-23 2018-07-19 0.041 0 +0
2018-07-20 2018-07-18 0.041 0 +0
2018-07-19 2018-07-17 0.042 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.044 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.046 0 +0
2018-07-12 2018-07-10 0.046 0 +0
2018-07-11 2018-07-09 0.046 0 +0
2018-07-10 2018-07-06 0.046 0 +0
2018-07-09 2018-07-05 0.046 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.046 0 +0
2018-07-04 2018-06-29 0.047 0 +0
2018-07-03 2018-06-28 0.046 0 +0
2018-06-29 2018-06-27 0.046 0 +0
2018-06-28 2018-06-26 0.045 0 +0
2018-06-27 2018-06-25 0.045 0 +0
2018-06-26 2018-06-22 0.045 0 +0
2018-06-25 2018-06-21 0.046 0 +0
2018-06-22 2018-06-20 0.045 0 +0
2018-06-21 2018-06-19 0.045 0 +0
2018-06-20 2018-06-15 0.043 0 +0
2018-06-19 2018-06-14 0.043 0 +0
2018-06-15 2018-06-13 0.044 0 +0
2018-06-14 2018-06-12 0.043 0 +0
2018-06-13 2018-06-11 0.042 0 +0
2018-06-12 2018-06-08 0.042 0 +0
2018-06-11 2018-06-07 0.041 0 +0
2018-06-08 2018-06-06 0.041 0 +0
2018-06-07 2018-06-05 0.041 0 +0
2018-06-06 2018-06-04 0.041 0 +0
2018-06-05 2018-06-01 0.042 0 +0
2018-06-04 2018-05-31 0.040 0 +0
2018-06-01 2018-05-30 0.040 0 +0
2018-05-31 2018-05-29 0.041 0 +0
2018-05-30 2018-05-28 0.040 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.039 0 +0
2018-05-25 2018-05-23 0.039 0 +0
2018-05-24 2018-05-21 0.040 0 +0
2018-05-23 2018-05-18 0.040 0 +0
2018-05-21 2018-05-17 0.039 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.039 0 +0
2018-05-16 2018-05-14 0.039 0 +0
2018-05-15 2018-05-11 0.039 0 +0
2018-05-14 2018-05-10 0.040 0 +0
2018-05-11 2018-05-09 0.039 0 +0
2018-05-10 2018-05-08 0.039 0 +0
2018-05-09 2018-05-07 0.038 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.039 0 +0
2018-05-04 2018-05-02 0.039 0 +0
2018-05-03 2018-04-30 0.038 0 +0
2018-05-02 2018-04-27 0.038 0 +0
2018-04-30 2018-04-26 0.037 0 +0
2018-04-27 2018-04-25 0.039 0 +0
2018-04-26 2018-04-24 0.039 0 +0
2018-04-25 2018-04-23 0.040 0 +0
2018-04-24 2018-04-20 0.038 0 +0
2018-04-23 2018-04-19 0.039 0 +0
2018-04-20 2018-04-18 0.039 0 +0
2018-04-19 2018-04-17 0.038 0 +0
2018-04-18 2018-04-16 0.038 0 +0
2018-04-17 2018-04-13 0.040 0 +0
2018-04-16 2018-04-12 0.040 0 +0
2018-04-13 2018-04-11 0.041 0 +0
2018-04-12 2018-04-10 0.041 0 +0
2018-04-11 2018-04-09 0.042 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.040 0 +0
2018-04-06 2018-04-03 0.041 0 +0
2018-04-04 2018-03-29 0.043 0 +0
2018-04-03 2018-03-28 0.043 0 +0
2018-03-29 2018-03-27 0.043 0 +0
2018-03-28 2018-03-26 0.040 0 +0
2018-03-27 2018-03-23 0.040 0 +0
2018-03-26 2018-03-22 0.039 0 +0
2018-03-23 2018-03-21 0.039 0 +0
2018-03-22 2018-03-20 0.040 0 +0
2018-03-21 2018-03-19 0.039 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.040 0 +0
2018-03-16 2018-03-14 0.042 0 +0
2018-03-15 2018-03-13 0.040 0 +0
2018-03-14 2018-03-12 0.041 0 +0
2018-03-13 2018-03-09 0.038 0 +0
2018-03-12 2018-03-08 0.039 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.039 0 +0
2018-03-07 2018-03-05 0.039 0 +0
2018-03-06 2018-03-02 0.039 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.039 0 +0
2018-02-27 2018-02-23 0.039 0 +0
2018-02-26 2018-02-22 0.039 0 +0
2018-02-23 2018-02-21 0.040 0 +0
2018-02-22 2018-02-20 0.041 0 +0
2018-02-21 2018-02-15 0.041 0 +0
2018-02-20 2018-02-13 0.039 0 +0
2018-02-14 2018-02-12 0.038 0 +0
2018-02-13 2018-02-09 0.038 0 +0
2018-02-12 2018-02-08 0.037 0 +0
2018-02-09 2018-02-07 0.036 0 +0
2018-02-08 2018-02-06 0.035 0 +0
2018-02-07 2018-02-05 0.038 0 +0
2018-02-06 2018-02-02 0.040 0 +0
2018-02-05 2018-02-01 0.038 0 +0
2018-02-02 2018-01-31 0.038 0 +0
2018-02-01 2018-01-30 0.038 0 +0
2018-01-31 2018-01-29 0.029 0 +0
2018-01-30 2018-01-26 0.026 0 +0
2018-01-29 2018-01-25 0.027 0 +0
2018-01-26 2018-01-24 0.028 0 +0
2018-01-25 2018-01-23 0.029 0 +0
2018-01-24 2018-01-22 0.029 0 +0
2018-01-23 2018-01-19 0.030 0 +0
2018-01-22 2018-01-18 0.031 0 +0
2018-01-19 2018-01-17 0.031 0 +0
2018-01-18 2018-01-16 0.030 0 +0
2018-01-17 2018-01-15 0.030 0 +0
2018-01-16 2018-01-12 0.031 0 +0
2018-01-15 2018-01-11 0.031 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.030 0 +0
2018-01-10 2018-01-08 0.031 0 +0
2018-01-09 2018-01-05 0.032 0 +0
2018-01-08 2018-01-04 0.033 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.037 0 +0
2018-01-03 2017-12-29 0.037 0 +0
2018-01-02 2017-12-28 0.038 0 +0
2017-12-29 2017-12-27 0.038 0 +0
2017-12-28 2017-12-22 0.037 0 +0
2017-12-27 2017-12-21 0.032 0 +0
2017-12-22 2017-12-20 0.032 0 +0
2017-12-21 2017-12-19 0.032 0 +0
2017-12-20 2017-12-18 0.031 0 +0
2017-12-19 2017-12-15 0.032 0 +0
2017-12-18 2017-12-14 0.032 0 +0
2017-12-15 2017-12-13 0.030 0 +0
2017-12-14 2017-12-12 0.031 0 +0
2017-12-13 2017-12-11 0.031 0 +0
2017-12-12 2017-12-08 0.037 0 +0
2017-12-11 2017-12-07 0.037 0 +0
2017-12-08 2017-12-06 0.038 0 +0
2017-12-07 2017-12-05 0.037 0 +0
2017-12-06 2017-12-04 0.039 0 +0
2017-12-05 2017-12-01 0.037 0 +0
2017-12-04 2017-11-30 0.037 0 +0
2017-12-01 2017-11-29 0.037 0 +0
2017-11-30 2017-11-28 0.037 0 +0
2017-11-29 2017-11-27 0.037 0 +0
2017-11-28 2017-11-24 0.037 0 +0
2017-11-27 2017-11-23 0.037 0 +0
2017-11-24 2017-11-22 0.036 0 +0
2017-11-23 2017-11-21 0.035 0 +0
2017-11-22 2017-11-20 0.036 0 +0
2017-11-21 2017-11-17 0.038 0 +0
2017-11-20 2017-11-16 0.038 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.038 0 +0
2017-11-15 2017-11-13 0.040 0 +0
2017-11-14 2017-11-10 0.044 0 +0
2017-11-13 2017-11-09 0.034 0 +0
2017-11-10 2017-11-08 0.034 0 +0
2017-11-09 2017-11-07 0.035 0 +0
2017-11-08 2017-11-06 0.034 0 +0
2017-11-07 2017-11-03 0.033 0 +0
2017-11-06 2017-11-02 0.028 0 +0
2017-11-03 2017-11-01 0.029 0 +0
2017-11-02 2017-10-31 0.028 0 +0
2017-11-01 2017-10-30 0.026 0 +0
2017-10-31 2017-10-27 0.026 0 +0
2017-10-30 2017-10-26 0.026 0 +0
2017-10-27 2017-10-25 0.024 0 +0
2017-10-26 2017-10-24 0.025 0 +0
2017-10-25 2017-10-23 0.025 0 +0
2017-10-24 2017-10-20 0.026 0 +0
2017-10-23 2017-10-19 0.026 0 +0
2017-10-20 2017-10-18 0.028 0 +0
2017-10-19 2017-10-17 0.027 0 +0
2017-10-18 2017-10-16 0.028 0 +0
2017-10-17 2017-10-13 0.027 0 +0
2017-10-16 2017-10-12 0.027 0 +0
2017-10-13 2017-10-11 0.026 0 +0
2017-10-12 2017-10-10 0.026 0 +0
2017-10-11 2017-10-09 0.026 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.026 0 +0
2017-10-06 2017-10-03 0.024 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.021 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.023 0 +0
2017-09-25 2017-09-21 0.022 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.022 0 +0
2017-09-20 2017-09-18 0.022 0 +0
2017-09-19 2017-09-15 0.023 0 +0
2017-09-18 2017-09-14 0.023 0 +0
2017-09-15 2017-09-13 0.023 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.023 0 +0
2017-09-12 2017-09-08 0.023 0 +0
2017-09-11 2017-09-07 0.024 0 +0
2017-09-08 2017-09-06 0.023 0 +0
2017-09-07 2017-09-05 0.024 0 +0
2017-09-06 2017-09-04 0.023 0 +0
2017-09-05 2017-09-01 0.021 0 +0
2017-09-04 2017-08-31 0.022 0 +0
2017-09-01 2017-08-30 0.021 0 +0
2017-08-31 2017-08-29 0.021 0 +0
2017-08-30 2017-08-28 0.022 0 +0
2017-08-29 2017-08-25 0.022 0 +0
2017-08-28 2017-08-24 0.023 0 +0
2017-08-25 2017-08-22 0.021 0 +0
2017-08-24 2017-08-21 0.021 0 +0
2017-08-22 2017-08-18 0.021 0 +0
2017-08-21 2017-08-17 0.021 0 +0
2017-08-18 2017-08-16 0.022 0 +0
2017-08-17 2017-08-15 0.021 0 +0
2017-08-16 2017-08-14 0.022 0 +0
2017-08-15 2017-08-11 0.022 0 +0
2017-08-14 2017-08-10 0.022 0 +0
2017-08-11 2017-08-09 0.023 0 +0
2017-08-10 2017-08-08 0.022 0 +0
2017-08-09 2017-08-07 0.022 0 +0
2017-08-08 2017-08-04 0.023 0 +0
2017-08-07 2017-08-03 0.022 0 +0
2017-08-04 2017-08-02 0.023 0 +0
2017-08-03 2017-08-01 0.024 0 +0
2017-08-02 2017-07-31 0.023 0 +0
2017-08-01 2017-07-28 0.023 0 +0
2017-07-31 2017-07-27 0.024 0 +0
2017-07-28 2017-07-26 0.026 0 +0
2017-07-27 2017-07-25 0.023 0 +0
2017-07-26 2017-07-24 0.021 0 +0
2017-07-25 2017-07-21 0.022 0 +0
2017-07-24 2017-07-20 0.022 0 +0
2017-07-21 2017-07-19 0.022 0 +0
2017-07-20 2017-07-18 0.021 0 +0
2017-07-19 2017-07-17 0.021 0 +0
2017-07-18 2017-07-14 0.022 0 +0
2017-07-17 2017-07-13 0.022 0 +0
2017-07-14 2017-07-12 0.022 0 +0
2017-07-13 2017-07-11 0.022 0 +0
2017-07-12 2017-07-10 0.021 0 +0
2017-07-11 2017-07-07 0.022 0 +0
2017-07-10 2017-07-06 0.021 0 +0
2017-07-07 2017-07-05 0.021 0 +0
2017-07-06 2017-07-04 0.021 0 +0
2017-07-05 2017-07-03 0.022 0 +0
2017-07-04 2017-06-30 0.022 0 +0
2017-07-03 2017-06-29 0.022 0 +0
2017-06-30 2017-06-28 0.021 0 +0
2017-06-29 2017-06-27 0.025 0 +0
2017-06-28 2017-06-26 0.029 0 +0
2017-06-27 2017-06-23 0.029 0 +0
2017-06-26 2017-06-22 0.029 0 +0
2017-06-23 2017-06-21 0.029 0 +0
2017-06-22 2017-06-20 0.029 0 +0
2017-06-21 2017-06-19 0.029 0 +0
2017-06-20 2017-06-16 0.029 0 +0
2017-06-19 2017-06-15 0.029 0 +0
2017-06-16 2017-06-14 0.028 0 +0
2017-06-15 2017-06-13 0.029 0 +0
2017-06-14 2017-06-12 0.029 0 +0
2017-06-13 2017-06-09 0.029 0 +0
2017-06-12 2017-06-08 0.029 0 +0
2017-06-09 2017-06-07 0.030 0 +0
2017-06-08 2017-06-06 0.030 0 +0
2017-06-07 2017-06-05 0.030 0 +0
2017-06-06 2017-06-02 0.031 0 +0
2017-06-05 2017-06-01 0.030 0 +0
2017-06-02 2017-05-31 0.030 0 +0
2017-06-01 2017-05-29 0.029 0 +0
2017-05-31 2017-05-26 0.030 0 +0
2017-05-29 2017-05-25 0.030 0 +0
2017-05-26 2017-05-24 0.028 0 +0
2017-05-25 2017-05-23 0.029 0 +0
2017-05-24 2017-05-22 0.029 0 +0
2017-05-23 2017-05-19 0.028 0 +0
2017-05-22 2017-05-18 0.028 0 +0
2017-05-19 2017-05-17 0.028 0 +0
2017-05-18 2017-05-16 0.029 0 +0
2017-05-17 2017-05-15 0.029 0 +0
2017-05-16 2017-05-12 0.031 0 +0
2017-05-15 2017-05-11 0.030 0 +0
2017-05-12 2017-05-10 0.028 0 +0
2017-05-11 2017-05-09 0.030 0 +0
2017-05-10 2017-05-08 0.034 0 +0
2017-05-09 2017-05-05 0.037 0 +0
2017-05-08 2017-05-04 0.029 0 +0
2017-05-05 2017-05-02 0.027 0 +0
2017-05-04 2017-04-28 0.028 0 +0
2017-05-02 2017-04-27 0.030 0 +0
2017-04-28 2017-04-26 0.029 0 +0
2017-04-27 2017-04-25 0.027 0 +0
2017-04-26 2017-04-24 0.028 0 +0
2017-04-25 2017-04-21 0.033 0 +0
2017-04-24 2017-04-20 0.032 0 +0
2017-04-21 2017-04-19 0.034 0 +0
2017-04-20 2017-04-18 0.036 0 +0
2017-04-19 2017-04-13 0.040 0 +0
2017-04-18 2017-04-12 0.042 0 +0
2017-04-13 2017-04-11 0.050 0 +0
2017-04-12 2017-04-10 0.047 0 +0
2017-04-11 2017-04-07 0.037 0 +0
2017-04-10 2017-04-06 0.034 0 +0
2017-04-07 2017-04-05 0.037 0 +0
2017-04-06 2017-04-03 0.039 0 +0
2017-04-05 2017-03-31 0.042 0 +0
2017-04-03 2017-03-30 0.046 0 +0
2017-03-31 2017-03-29 0.048 0 +0
2017-03-30 2017-03-28 0.050 0 +0
2017-03-29 2017-03-27 0.053 0 +0
2017-03-28 2017-03-24 0.055 0 +0
2017-03-27 2017-03-23 0.056 0 +0
2017-03-24 2017-03-22 0.057 0 +0
2017-03-23 2017-03-21 0.060 0 +0
2017-03-22 2017-03-20 0.061 0 +0
2017-03-21 2017-03-17 0.065 0 +0
2017-03-20 2017-03-16 0.068 0 +0
2017-03-17 2017-03-15 0.069 0 +0
2017-03-16 2017-03-14 0.070 0 +0
2017-03-15 2017-03-13 0.067 0 +0
2017-03-14 2017-03-10 0.060 0 +0
2017-03-13 2017-03-09 0.069 0 +0
2017-03-10 2017-03-08 0.072 0 +0
2017-03-09 2017-03-07 0.075 0 +0
2017-03-08 2017-03-06 0.085 0 +0
2017-03-07 2017-03-03 0.086 0 +0
2017-03-06 2017-03-02 0.088 0 +0
2017-03-03 2017-03-01 0.089 0 +0
2017-03-02 2017-02-28 0.088 0 +0
2017-03-01 2017-02-27 0.090 0 +0
2017-02-28 2017-02-24 0.093 0 +0
2017-02-27 2017-02-23 0.098 0 +0
2017-02-24 2017-02-22 0.100 0 +0
2017-02-23 2017-02-21 0.100 0 +0
2017-02-22 2017-02-20 0.102 0 +0
2017-02-21 2017-02-17 0.097 0 +0
2017-02-20 2017-02-16 0.095 0 +0
2017-02-17 2017-02-15 0.080 0 +0
2017-02-16 2017-02-14 0.079 0 +0
2017-02-15 2017-02-13 0.080 0 +0
2017-02-14 2017-02-10 0.079 0 +0
2017-02-13 2017-02-09 0.080 0 +0
2017-02-10 2017-02-08 0.082 0 +0
2017-02-09 2017-02-07 0.082 0 +0
2017-02-08 2017-02-06 0.088 0 +0
2017-02-07 2017-02-03 0.080 0 +0
2017-02-06 2017-02-02 0.080 0 +0
2017-02-03 2017-02-01 0.083 0 +0
2017-02-02 2017-01-27 0.088 0 +0
2017-02-01 2017-01-25 0.089 0 +0
2017-01-26 2017-01-24 0.085 0 +0
2017-01-25 2017-01-23 0.086 0 -18,000
2017-01-18 2017-01-16 0.095 18,000 -36,000 0.00% 1,710
2017-01-17 2017-01-13 0.097 54,000 -180,000 0.00% 5,238
2017-01-16 2017-01-12 0.097 234,000 +180,000 0.00% 22,698
2017-01-13 2017-01-11 0.100 54,000 -180,000 0.00% 5,400
2017-01-12 2017-01-10 0.099 234,000 +180,000 0.00% 23,166
2017-01-10 2017-01-06 0.105 54,000 -200,000 0.00% 5,670
2017-01-05 2017-01-03 0.106 254,000 +200,000 0.00% 26,924
2017-01-04 2016-12-30 0.107 54,000 -230,000 0.00% 5,778
2017-01-03 2016-12-29 0.105 284,000 +130,000 0.01% 29,820
2016-12-30 2016-12-28 0.107 154,000 -180,000 0.00% 16,478
2016-12-29 2016-12-23 0.104 334,000 +80,000 0.01% 34,736
2016-12-23 2016-12-21 0.109 254,000 -200,000 0.00% 27,686
2016-12-21 2016-12-19 0.104 454,000 +200,000 0.01% 47,216
2016-12-20 2016-12-16 0.107 254,000 +200,000 0.00% 27,178
2016-11-03 2016-11-01 0.096 54,000 -100,000 0.00% 5,184
2016-10-17 2016-10-13 0.082 154,000 +100,000 0.00% 12,628
2016-09-23 2016-09-21 0.066 54,000 -1,060,000 0.00% 3,564
2016-08-26 2016-08-24 0.052 1,114,000 +200,000 0.02% 57,928
2016-08-04 2016-08-01 0.061 914,000 +400,000 0.02% 55,754
2016-08-03 2016-07-29 0.058 514,000 +230,000 0.01% 29,812
2016-07-29 2016-07-27 0.096 284,000 +120,000 0.01% 27,264
2016-07-26 2016-07-22 0.110 164,000 -90,000 0.00% 18,040
2016-07-22 2016-07-20 0.130 254,000 +200,000 0.01% 33,020
2016-07-21 2016-07-19 0.118 54,000 -120,000 0.00% 6,372
2016-07-20 2016-07-18 0.122 174,000 -110,000 0.00% 21,228
2016-07-19 2016-07-15 0.123 284,000 -340,000 0.01% 34,932
2016-07-18 2016-07-14 0.114 624,000 +110,000 0.01% 71,136
2016-07-06 2016-07-04 0.111 514,000 +460,000 0.01% 57,054
2016-05-30 2016-05-26 0.122 54,000 +9,000 0.00% 6,588
2016-05-11 2016-05-09 0.167 45,000 +7,500 0.00% 7,506
2016-04-06 2016-04-01 0.203 37,500 -198,000 0.01% 7,605
2016-03-30 2016-03-24 0.241 235,500 -8,333 0.04% 56,803
2016-03-02 2016-02-29 0.244 243,833 +36,553 0.04% 59,546
2016-01-11 2016-01-07 0.360 207,280 +709 0.04% 74,613
2015-12-28 2015-12-22 0.480 206,571 -473,075 0.04% 99,144
2015-12-23 2015-12-21 0.241 679,646 +70,133 0.14% 163,698
2015-12-22 2015-12-18 0.290 609,513 -605,043 0.13% 177,031
2015-12-18 2015-12-16 0.305 1,214,556 +449,741 0.13% 369,972
2015-12-11 2015-12-09 0.347 764,815 +635,228 0.08% 265,482
2015-12-04 2015-12-02 0.340 129,587 -635,228 0.01% 44,064
2015-12-03 2015-12-01 0.326 764,815 +635,228 0.08% 249,228
2015-11-16 2015-11-12 0.347 129,587 -50,818 0.01% 44,982
2015-11-09 2015-11-05 0.404 180,405 +50,818 0.02% 72,846
2015-11-06 2015-11-04 0.411 129,587 -50,818 0.01% 53,244
2015-10-27 2015-10-23 0.390 180,405 -66,064 0.02% 70,290
2015-10-26 2015-10-22 0.347 246,469 +66,064 0.03% 85,554
2015-10-20 2015-10-16 0.368 180,405 -50,818 0.02% 66,456
2015-10-16 2015-10-14 0.326 231,223 +50,818 0.02% 75,348
2015-10-12 2015-10-08 0.361 180,405 -142,291 0.02% 65,178
2015-10-09 2015-10-07 0.375 322,696 -12,704 0.04% 121,158
2015-10-06 2015-10-02 0.340 335,400 -15,246 0.04% 114,048
2015-09-21 2015-09-17 0.453 350,646 +71,146 0.04% 158,976
2015-09-18 2015-09-16 0.446 279,500 +71,145 0.03% 124,740
2015-09-14 2015-09-10 0.560 208,355 -88,932 0.03% 116,604
2015-09-11 2015-09-09 0.609 297,287 +152,455 0.04% 181,116
2015-09-10 2015-09-08 0.616 144,832 -50,818 0.02% 89,262
2015-09-08 2015-09-04 0.701 195,650 +50,818 0.02% 137,214
2015-08-10 2015-08-06 0.914 144,832 -12,705 0.03% 132,354
2015-07-30 2015-07-28 0.942 157,537 +12,705 0.03% 148,428
2015-07-23 2015-07-21 1.041 144,832 +15,245 0.03% 150,822
2015-07-21 2015-07-17 1.112 129,587 -50,818 0.03% 144,126
2015-07-16 2015-07-14 1.119 180,405 -12,704 0.04% 201,924
2015-07-15 2015-07-13 1.126 193,109 -2,541 0.04% 217,512
2015-07-14 2015-07-10 1.048 195,650 +12,704 0.04% 205,128
2015-07-13 2015-07-09 0.999 182,946 -12,704 0.04% 182,736
2015-07-10 2015-07-08 0.744 195,650 +15,245 0.04% 145,530
2015-07-08 2015-07-06 1.063 180,405 -88,932 0.04% 191,700
2015-07-06 2015-07-02 1.374 269,337 -66,063 0.06% 370,152
2015-06-30 2015-06-26 1.481 335,400 +25,409 0.07% 496,583
2015-06-29 2015-06-25 1.509 309,991 -5,082 0.07% 467,747
2015-06-24 2015-06-22 1.466 315,073 -2,541 0.07% 462,024
2015-06-23 2015-06-19 1.481 317,614 +2,541 0.07% 470,250
2015-06-17 2015-06-15 1.558 315,073 +12,704 0.07% 491,040
2015-06-16 2015-06-12 1.806 302,369 -20,327 0.07% 546,211
2015-06-12 2015-06-10 1.651 322,696 -5,082 0.07% 532,638
2015-06-11 2015-06-09 1.615 327,778 -233,764 0.07% 529,416
2015-06-10 2015-06-08 1.651 561,542 +22,868 0.12% 926,874
2015-06-09 2015-06-05 1.877 538,674 -12,704 0.12% 1,011,241
2015-06-08 2015-06-04 1.984 551,378 -30,491 0.12% 1,093,680
2015-06-05 2015-06-03 1.984 581,869 +12,705 0.13% 1,154,160
2015-06-03 2015-06-01 2.125 569,164 +254,091 0.15% 1,209,599
2015-06-01 2015-05-28 1.743 315,073 -5,082 0.08% 549,072
2015-05-29 2015-05-27 1.877 320,155 +35,573 0.09% 601,020
2015-05-28 2015-05-26 1.686 284,582 -53,359 0.08% 479,808
2015-05-27 2015-05-22 1.466 337,941 +5,081 0.09% 495,557
2015-05-26 2015-05-21 1.481 332,860 +12,705 0.09% 492,823
2015-05-22 2015-05-20 1.495 320,155 -60,982 0.09% 478,548
2015-05-21 2015-05-19 1.381 381,137 +88,932 0.10% 526,500
2015-05-19 2015-05-15 1.495 292,205 +17,786 0.08% 436,770
2015-05-18 2015-05-14 1.580 274,419 +114,341 0.07% 433,513
2015-05-14 2015-05-12 1.473 160,078 +40,655 0.04% 235,873
2015-05-13 2015-05-11 1.360 119,423 -15,245 0.03% 162,432
2015-05-11 2015-05-07 1.296 134,668 -25,410 0.04% 174,582
2015-05-08 2015-05-06 1.374 160,078 -15,245 0.05% 219,997
2015-05-07 2015-05-05 1.367 175,323 -12,705 0.05% 239,706
2015-05-06 2015-05-04 1.459 188,028 -139,750 0.05% 274,393
2015-05-05 2015-04-30 1.438 327,778 +5,082 0.09% 471,366
2015-05-04 2015-04-29 1.445 322,696 +22,868 0.09% 466,344
2015-04-29 2015-04-27 1.282 299,828 -38,113 0.09% 384,444
2015-04-27 2015-04-23 1.268 337,941 +50,818 0.10% 428,525
2015-04-24 2015-04-22 1.332 287,123 +12,704 0.08% 382,392
2015-04-21 2015-04-17 1.218 274,419 +111,801 0.08% 334,369
2015-04-20 2015-04-16 1.176 162,618 +43,195 0.05% 191,232
2015-04-17 2015-04-15 1.211 119,423 -13,551 0.03% 144,666
2015-04-15 2015-04-13 1.176 132,974 +30,491 0.04% 156,371
2015-04-09 2015-04-02 1.112 102,483 -15,246 0.03% 113,981
2015-04-08 2015-04-01 0.956 117,729 +27,950 0.03% 112,590
2014-12-09 2014-12-05 1.275 89,779 -30,491 0.03% 114,480
2014-11-28 2014-11-26 1.636 120,270 -27,950 0.03% 196,812
2014-11-24 2014-11-20 1.679 148,220 -12,704 0.04% 248,850
2014-11-21 2014-11-19 1.721 160,924 -10,164 0.05% 277,019
2014-11-20 2014-11-18 1.608 171,088 -25,409 0.05% 275,124
2014-11-19 2014-11-17 1.594 196,497 +25,409 0.06% 313,200
2014-10-16 2014-10-14 1.757 171,088 +50,818 0.05% 300,576
2014-10-15 2014-10-13 1.721 120,270 -66,064 0.03% 207,036
2014-10-14 2014-10-10 1.651 186,334 -63,522 0.05% 307,561
2014-10-03 2014-09-29 1.608 249,856 -27,527 0.07% 401,789
2014-09-29 2014-09-25 1.771 277,383 -5,082 0.08% 491,250
2014-09-25 2014-09-23 1.764 282,465 +27,950 0.08% 498,249
2014-09-24 2014-09-22 1.842 254,515 +10,164 0.07% 468,780
2014-09-23 2014-09-19 1.913 244,351 -35,573 0.07% 467,370
2014-09-22 2014-09-18 1.877 279,924 +48,277 0.08% 525,495
2014-09-19 2014-09-17 1.877 231,647 +22,869 0.07% 434,866
2014-09-18 2014-09-16 1.729 208,778 +58,441 0.06% 360,875
2014-09-17 2014-09-15 1.806 150,337 -22,869 0.04% 271,574
2014-09-16 2014-09-12 1.714 173,206 -6,775 0.05% 296,935
2014-08-25 2014-08-21 1.325 179,981 -10,164 0.07% 238,425
2014-08-19 2014-08-15 1.204 190,145 -17,786 0.07% 228,990
2014-08-11 2014-08-07 1.169 207,931 -5,929 0.08% 243,045
2014-07-21 2014-07-17 1.233 213,860 -28,797 0.08% 263,610
2014-07-17 2014-07-15 1.254 242,657 -50,818 0.09% 304,263
2014-07-16 2014-07-14 1.226 293,475 -61,829 0.11% 359,666
2014-07-15 2014-07-11 1.148 355,304 +25,409 0.13% 407,754
2014-07-08 2014-07-04 0.956 329,895 -5,929 0.12% 315,495
2014-06-25 2014-06-23 1.006 335,824 -25,409 0.12% 337,818
2014-06-23 2014-06-19 0.992 361,233 +27,950 0.13% 358,260
2014-06-20 2014-06-18 0.893 333,283 +42,348 0.12% 297,486
2014-06-19 2014-06-17 0.871 290,935 +16,940 0.11% 253,503
2014-06-16 2014-06-12 0.822 273,995 -8,470 0.10% 225,156
2014-06-12 2014-06-10 0.779 282,465 -25,409 0.12% 220,110
2014-05-30 2014-05-28 0.779 307,874 -42,348 0.13% 239,910
2014-05-27 2014-05-23 0.822 350,222 +67,757 0.15% 287,796
2014-05-21 2014-05-19 0.935 282,465 +71,569 0.12% 264,132
2014-05-12 2014-05-08 0.992 210,896 -16,939 0.13% 209,160
2014-05-02 2014-04-29 1.013 227,835 -40,655 0.14% 230,802
2014-04-29 2014-04-25 1.084 268,490 -8,470 0.17% 291,006
2014-04-28 2014-04-24 1.084 276,960 -54,206 0.18% 300,187
2014-04-16 2014-04-14 0.933 331,166 -858 0.21% 308,872
2014-04-15 2014-04-11 1.060 332,024 -38,212 0.21% 351,900
2014-04-07 2014-04-03 1.116 370,236 -8,492 0.23% 413,328
2014-03-28 2014-03-26 1.145 378,728 -169,833 0.24% 433,512
2014-03-27 2014-03-25 1.123 548,561 +13,587 0.35% 616,284
2014-03-25 2014-03-21 1.187 534,974 +21,229 0.34% 635,040
2014-03-20 2014-03-18 1.194 513,745 +28,872 0.32% 613,470
2014-03-19 2014-03-17 1.159 484,873 +11,039 0.31% 561,864
2014-03-18 2014-03-14 1.116 473,834 +36,514 0.30% 528,984
2014-03-11 2014-03-07 1.328 437,320 +8,492 0.28% 580,920
2014-03-10 2014-03-06 1.342 428,828 -34,816 0.27% 575,699
2014-03-07 2014-03-05 1.470 463,644 -67,084 0.29% 681,408
2014-03-03 2014-02-27 1.180 530,728 +16,983 0.33% 626,250
2014-02-27 2014-02-25 1.123 513,745 -28,022 0.32% 577,170
2014-02-20 2014-02-18 1.194 541,767 +16,983 0.34% 646,932
2014-02-18 2014-02-14 1.180 524,784 +26,324 0.33% 619,236
2014-02-10 2014-02-06 1.215 498,460 +13,587 0.31% 605,784
2014-02-07 2014-02-05 1.166 484,873 -25,475 0.31% 565,290
2014-02-06 2014-02-04 1.364 510,348 -186,817 0.32% 695,958
2014-02-05 2014-01-30 1.350 697,165 +260,694 0.44% 940,867
2014-02-04 2014-01-28 1.145 436,471 +16,983 0.28% 499,608
2014-01-28 2014-01-24 1.152 419,488 +16,984 0.26% 483,132
2014-01-23 2014-01-21 1.222 402,504 -25,475 0.31% 492,012
2014-01-22 2014-01-20 1.286 427,979 +42,458 0.32% 550,368
2014-01-20 2014-01-16 1.328 385,521 +8,492 0.29% 512,112
2014-01-17 2014-01-15 1.364 377,029 +102,749 0.29% 514,152
2014-01-16 2014-01-14 1.562 274,280 +45,005 0.21% 428,297
2014-01-15 2014-01-13 1.519 229,275 -56,894 0.17% 348,301
2014-01-14 2014-01-10 1.413 286,169 +41,609 0.22% 404,400
2014-01-13 2014-01-09 1.441 244,560 -63,687 0.19% 352,513
2014-01-10 2014-01-08 1.328 308,247 +22,927 0.23% 409,464
2014-01-07 2014-01-03 1.279 285,320 +13,587 0.22% 364,897
2014-01-06 2014-01-02 1.335 271,733 +15,285 0.21% 362,880
2013-12-30 2013-12-24 1.088 256,448 -20,380 0.19% 279,048
2013-12-23 2013-12-19 1.095 276,828 +22,928 0.21% 303,180
2013-12-18 2013-12-16 1.180 253,900 +14,435 0.19% 299,598
2013-12-13 2013-12-11 1.215 239,465 +56,894 0.18% 291,025
2013-12-11 2013-12-09 1.420 182,571 +13,587 0.14% 259,291
2013-12-06 2013-12-04 1.484 168,984 -203,800 0.14% 250,740
2013-12-05 2013-12-03 1.491 372,784 +90,012 0.33% 555,775
2013-12-04 2013-12-02 1.350 282,772 +16,983 0.25% 381,618
2013-12-03 2013-11-29 1.427 265,789 +45,006 0.23% 379,356
2013-11-29 2013-11-27 1.456 220,783 -114,637 0.22% 321,360
2013-11-28 2013-11-26 1.569 335,420 -169,833 0.33% 526,140
2013-11-27 2013-11-25 1.682 505,253 +101,900 0.58% 849,660
2013-11-26 2013-11-22 1.293 403,353 +331,174 0.47% 521,549
2013-11-19 2013-11-15 1.088 72,179 -8,492 0.09% 78,540
2013-11-14 2013-11-12 1.074 80,671 -27,173 0.10% 86,640
2013-11-13 2013-11-11 0.933 107,844 -33,967 0.14% 100,584
2013-11-11 2013-11-07 0.848 141,811 +14,436 0.18% 120,240
2013-11-08 2013-11-06 0.968 127,375 -7,642 0.16% 123,300
2013-11-06 2013-11-04 1.102 135,017 +4,246 0.17% 148,824
2013-10-24 2013-10-22 1.201 130,771 -3,397 0.17% 157,079
2013-10-22 2013-10-18 1.201 134,168 +16,983 0.17% 161,160
2013-10-18 2013-10-16 1.251 117,185 +16,984 0.15% 146,556
2013-10-15 2013-10-10 1.272 100,201 -19,531 0.13% 127,439
2013-10-11 2013-10-09 1.342 119,732 +4,246 0.15% 160,740
2013-10-10 2013-10-08 1.470 115,486 +73,028 0.15% 169,727
2013-10-09 2013-10-07 1.427 42,458 +16,983 0.05% 60,600
2013-10-04 2013-10-02 1.392 25,475 +16,983 0.03% 35,460
2013-09-27 2013-09-25 1.448 8,492 +4,246 0.01% 12,301
2013-09-25 2013-09-23 1.569 4,246 -76,425 0.01% 6,660
2013-09-24 2013-09-19 1.611 80,671 +76,425 0.10% 129,960
2013-09-16 2013-09-12 1.540 4,246 -13,586 0.01% 6,540
2013-09-13 2013-09-11 1.540 17,832 -27,174 0.02% 27,467
2013-09-05 2013-09-03 1.350 45,006 +40,760 0.06% 60,738
2013-08-22 2013-08-20 1.710 4,246 -13,586 0.01% 7,260
2013-08-20 2013-08-16 1.802 17,832 +13,586 0.02% 32,129
2013-08-05 2013-08-01 2.296 4,246 +4,246 0.01% 9,750
2012-08-27 2012-08-23 4.039 0 -2,426
2012-06-12 2012-06-08 5.523 2,426 -6,114 0.01% 13,399
2011-07-26 2011-07-22 8.573 8,540 -6,551 0.04% 73,214
2010-12-02 2010-11-30 6.801 15,091 +1,698 0.07% 102,631
2010-11-05 2010-11-03 10.716 13,393 -2,426 0.06% 143,525
2010-11-04 2010-11-02 9.686 15,819 -2,426 0.07% 153,223
2010-11-01 2010-10-28 10.222 18,245 +2,426 0.08% 186,497
2010-10-25 2010-10-21 10.098 15,819 -4,852 0.07% 159,743
2010-10-20 2010-10-18 10.510 20,671 -33,967 0.10% 217,259
2010-10-18 2010-10-14 11.335 54,638 -7,278 0.25% 619,303
2010-10-13 2010-10-11 12.365 61,916 +4,852 0.29% 765,597
2010-10-12 2010-10-08 12.365 57,064 -29,114 0.26% 705,601
2010-10-07 2010-10-05 14.632 86,178 +7,278 0.40% 1,260,958
2010-10-06 2010-10-04 14.838 78,900 +24,262 0.37% 1,170,726
2010-10-05 2010-09-30 13.189 54,638 -1,213 0.25% 720,644
2010-10-04 2010-09-29 12.983 55,851 -4,852 0.26% 725,133
2010-09-28 2010-09-24 11.747 60,703 +48,524 0.28% 713,068
2010-09-22 2010-09-20 11.129 12,179 -14,558 0.06% 135,535
2010-09-21 2010-09-17 10.922 26,737 -3,881 0.12% 292,035
2010-09-20 2010-09-16 11.129 30,618 +18,439 0.14% 340,735
2010-09-14 2010-09-10 10.510 12,179 -3,640 0.06% 128,005
2010-09-13 2010-09-09 11.129 15,819 +4,853 0.07% 176,043
2010-09-10 2010-09-08 11.541 10,966 +4,852 0.05% 126,556
2010-09-06 2010-09-02 11.541 6,114 -1,213 0.03% 70,560
2010-08-17 2010-08-13 10.222 7,327 +1,213 0.04% 74,895
2010-05-19 2010-05-17 14.632 6,114 -1,213 0.03% 89,460
2010-05-17 2010-05-13 15.250 7,327 -728 0.04% 111,739
2010-05-14 2010-05-12 15.044 8,055 -728 0.04% 121,181
2010-05-12 2010-05-10 14.014 8,783 +2,426 0.05% 123,083
2010-05-10 2010-05-06 13.396 6,357 -2,426 0.03% 85,155
2010-05-04 2010-04-30 13.808 8,783 +2,426 0.05% 121,273
2010-04-29 2010-04-27 14.838 6,357 -4,852 0.03% 94,326
2010-04-28 2010-04-26 13.602 11,209 -3,639 0.06% 152,460
2010-04-22 2010-04-20 11.541 14,848 +1,213 0.08% 171,357
2010-04-20 2010-04-16 10.304 13,635 +7,278 0.07% 140,498
2010-04-16 2010-04-14 11.335 6,357 -7,036 0.03% 72,054
2010-04-01 2010-03-30 12.777 13,393 -1,940 0.07% 171,126
2010-03-03 2010-03-01 14.220 15,333 -5,338 0.08% 218,033
2010-01-26 2010-01-22 15.869 20,671 +2,426 0.11% 328,018
2010-01-25 2010-01-21 16.075 18,245 -2,426 0.10% 293,281
2010-01-22 2010-01-20 14.838 20,671 +2,426 0.11% 306,718
2010-01-20 2010-01-18 15.662 18,245 -4,852 0.10% 285,761
2010-01-15 2010-01-13 15.250 23,097 -4,853 0.12% 352,236
2009-12-30 2009-12-28 13.396 27,950 +971 0.15% 374,404
2009-12-28 2009-12-22 14.220 26,979 +3,882 0.14% 383,637
2009-12-21 2009-12-17 11.541 23,097 +21,874 0.12% 266,557
2009-12-07 2009-12-03 12.448 1,223 -4,891 0.01% 15,223
2009-10-13 2009-10-09 8.079 6,114 -12,131 0.03% 49,392
2009-10-12 2009-10-08 8.408 18,245 +12,131 0.10% 153,409
2009-09-14 2009-09-10 7.749 6,114 -43,671 0.03% 47,376
2009-08-11 2009-08-07 3.462 49,785 +12,131 0.26% 172,367
2009-08-10 2009-08-06 3.380 37,654 +31,540 0.20% 127,263
2009-06-02 2009-05-29 2.349 6,114 +2,038 0.03% 14,364
2009-05-04 2009-04-29 2.303 4,076 -1,030 0.03% 9,387
2007-08-01 2007-07-30 2.961 5,106 -19,756 0.03% 15,119
2007-06-28 2007-06-26 3.093 24,862 +19,756 0.16% 76,891
2007-06-26 2007-06-22 2.731 5,106 0.03% 13,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top