History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,145,080 | +0 | 0.02% | 21,757 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,145,080 | +0 | 0.02% | 22,902 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,145,080 | +0 | 0.02% | 22,902 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,145,080 | +0 | 0.02% | 22,902 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,145,080 | +0 | 0.02% | 26,337 |
| 2025-09-26 | 2025-09-24 | 0.026 | 1,145,080 | +0 | 0.02% | 29,772 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,145,080 | +0 | 0.02% | 21,757 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,145,080 | +0 | 0.02% | 20,611 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-16 | 2025-09-12 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-15 | 2025-09-11 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,145,080 | +0 | 0.02% | 17,176 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,145,080 | +0 | 0.02% | 17,176 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,145,080 | +0 | 0.02% | 17,176 |
| 2025-09-09 | 2025-09-05 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-09-08 | 2025-09-04 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-05 | 2025-09-03 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-03 | 2025-09-01 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-02 | 2025-08-29 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-09-01 | 2025-08-28 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-29 | 2025-08-27 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-08-27 | 2025-08-25 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,145,080 | +0 | 0.02% | 18,321 |
| 2025-08-21 | 2025-08-19 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-20 | 2025-08-18 | 0.018 | 1,145,080 | +0 | 0.02% | 20,611 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,145,080 | +0 | 0.02% | 16,031 |
| 2025-08-18 | 2025-08-14 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,145,080 | +0 | 0.02% | 19,466 |
| 2025-08-13 | 2025-08-11 | 0.018 | 1,145,080 | +0 | 0.02% | 20,611 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,145,080 | +0 | 0.02% | 21,757 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,145,080 | +0 | 0.02% | 22,902 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,145,080 | +0 | 0.02% | 22,902 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,145,080 | +0 | 0.02% | 24,047 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,145,080 | +0 | 0.02% | 25,192 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,145,080 | +0 | 0.02% | 28,627 |
| 2025-07-29 | 2025-07-25 | 0.027 | 1,145,080 | +0 | 0.02% | 30,917 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,145,080 | +0 | 0.02% | 35,497 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,145,080 | +0 | 0.02% | 35,497 |
| 2025-07-24 | 2025-07-22 | 0.033 | 1,145,080 | +0 | 0.02% | 37,788 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,145,080 | +0 | 0.02% | 40,078 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,145,080 | +0 | 0.02% | 40,078 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,145,080 | +0 | 0.02% | 46,948 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,145,080 | +0 | 0.02% | 48,093 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,145,080 | +0 | 0.02% | 59,544 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,145,080 | +0 | 0.02% | 53,819 |
| 2025-07-14 | 2025-07-10 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,145,080 | +0 | 0.02% | 58,399 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,145,080 | +0 | 0.02% | 59,544 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,145,080 | +0 | 0.02% | 61,834 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,145,080 | +0 | 0.02% | 59,544 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,145,080 | +0 | 0.02% | 61,834 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,145,080 | +0 | 0.02% | 60,689 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,145,080 | +0 | 0.02% | 53,819 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-27 | 2025-06-25 | 0.039 | 1,145,080 | +0 | 0.02% | 44,658 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,145,080 | +0 | 0.02% | 42,368 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,145,080 | +0 | 0.02% | 46,948 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,145,080 | +0 | 0.02% | 48,093 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,145,080 | +0 | 0.02% | 46,948 |
| 2025-06-20 | 2025-06-18 | 0.042 | 1,145,080 | +0 | 0.02% | 48,093 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,145,080 | +0 | 0.02% | 46,948 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-06-10 | 2025-06-06 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,145,080 | +0 | 0.02% | 43,513 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,145,080 | +0 | 0.02% | 50,384 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,145,080 | +0 | 0.02% | 48,093 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,145,080 | +0 | 0.02% | 45,803 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,145,080 | +0 | 0.02% | 49,238 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,145,080 | +0 | 0.02% | 51,529 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,145,080 | -2,200,000 | 0.02% | 51,529 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,345,080 | -3,800,000 | 0.06% | 160,564 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,145,080 | +4,000,000 | 0.14% | 357,254 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,145,080 | +2,000,000 | 0.06% | 125,803 |
| 2018-03-22 | 2018-03-20 | 0.040 | 1,145,080 | -1,000,000 | 0.02% | 45,803 |
| 2018-01-29 | 2018-01-25 | 0.027 | 2,145,080 | -10,000,000 | 0.04% | 57,917 |
| 2018-01-25 | 2018-01-23 | 0.029 | 12,145,080 | -10,000,000 | 0.23% | 352,207 |
| 2018-01-15 | 2018-01-11 | 0.031 | 22,145,080 | +21,000,000 | 0.41% | 686,497 |
| 2017-12-27 | 2017-12-21 | 0.032 | 1,145,080 | -2,220,000 | 0.02% | 36,643 |
| 2017-12-13 | 2017-12-11 | 0.031 | 3,365,080 | +2,220,000 | 0.06% | 104,317 |
| 2017-11-17 | 2017-11-15 | 0.038 | 1,145,080 | -5,000,000 | 0.02% | 43,513 |
| 2017-11-15 | 2017-11-13 | 0.040 | 6,145,080 | +5,000,000 | 0.12% | 245,803 |
| 2017-11-14 | 2017-11-10 | 0.044 | 1,145,080 | -1,000,000 | 0.02% | 50,384 |
| 2017-11-07 | 2017-11-03 | 0.033 | 2,145,080 | -1,000,000 | 0.04% | 70,788 |
| 2017-11-02 | 2017-10-31 | 0.028 | 3,145,080 | -2,960,000 | 0.06% | 88,062 |
| 2017-10-23 | 2017-10-19 | 0.026 | 6,105,080 | +2,960,000 | 0.11% | 158,732 |
| 2017-10-09 | 2017-10-04 | 0.026 | 3,145,080 | -1,000,000 | 0.06% | 81,772 |
| 2017-08-21 | 2017-08-17 | 0.021 | 4,145,080 | +2,000,000 | 0.08% | 87,047 |
| 2017-08-16 | 2017-08-14 | 0.022 | 2,145,080 | +1,000,000 | 0.04% | 47,192 |
| 2017-07-28 | 2017-07-26 | 0.026 | 1,145,080 | -23,260,000 | 0.02% | 29,772 |
| 2017-06-30 | 2017-06-28 | 0.021 | 24,405,080 | +7,260,000 | 0.46% | 512,507 |
| 2017-06-09 | 2017-06-07 | 0.030 | 17,145,080 | -240 | 0.32% | 514,352 |
| 2017-05-09 | 2017-05-05 | 0.037 | 17,145,320 | -64,000,000 | 0.32% | 634,377 |
| 2017-04-28 | 2017-04-26 | 0.029 | 81,145,320 | -15,000,000 | 1.52% | 2,353,214 |
| 2017-04-26 | 2017-04-24 | 0.028 | 96,145,320 | +25,000,000 | 1.80% | 2,692,069 |
| 2017-04-24 | 2017-04-20 | 0.032 | 71,145,320 | +30,000,000 | 1.33% | 2,276,650 |
| 2017-04-21 | 2017-04-19 | 0.034 | 41,145,320 | +10,000,000 | 0.77% | 1,398,941 |
| 2017-04-19 | 2017-04-13 | 0.040 | 31,145,320 | +20,000,000 | 0.58% | 1,245,813 |
| 2017-04-18 | 2017-04-12 | 0.042 | 11,145,320 | +10,000,000 | 0.21% | 468,103 |
| 2017-01-17 | 2017-01-13 | 0.097 | 1,145,320 | -84,000 | 0.02% | 111,096 |
| 2016-07-19 | 2016-07-15 | 0.123 | 1,229,320 | +1,000,000 | 0.02% | 151,206 |
| 2016-05-30 | 2016-05-26 | 0.122 | 229,320 | +38,220 | 0.00% | 27,977 |
| 2016-05-12 | 2016-05-10 | 0.164 | 191,100 | -200,000 | 0.00% | 31,417 |
| 2016-05-11 | 2016-05-09 | 0.167 | 391,100 | +65,183 | 0.01% | 65,235 |
| 2016-05-10 | 2016-05-06 | 0.163 | 325,917 | +166,667 | 0.01% | 53,190 |
| 2016-05-05 | 2016-05-03 | 0.158 | 159,250 | +58,333 | 0.00% | 25,225 |
| 2016-04-29 | 2016-04-27 | 0.170 | 100,917 | -166,666 | 0.00% | 17,196 |
| 2016-04-27 | 2016-04-25 | 0.162 | 267,583 | +166,666 | 0.01% | 43,348 |
| 2016-04-20 | 2016-04-18 | 0.191 | 100,917 | -166,666 | 0.00% | 19,255 |
| 2016-04-19 | 2016-04-15 | 0.190 | 267,583 | +166,666 | 0.01% | 50,734 |
| 2016-03-30 | 2016-03-24 | 0.241 | 100,917 | -30,000 | 0.02% | 24,341 |
| 2016-03-22 | 2016-03-18 | 0.212 | 130,917 | -166,666 | 0.02% | 27,807 |
| 2016-03-21 | 2016-03-17 | 0.202 | 297,583 | +166,666 | 0.05% | 59,993 |
| 2016-03-15 | 2016-03-11 | 0.222 | 130,917 | -15,000 | 0.02% | 29,064 |
| 2016-03-11 | 2016-03-09 | 0.210 | 145,917 | -66,666 | 0.03% | 30,643 |
| 2016-03-04 | 2016-03-02 | 0.205 | 212,583 | +66,666 | 0.04% | 43,622 |
| 2016-03-02 | 2016-02-29 | 0.244 | 145,917 | +21,875 | 0.03% | 35,634 |
| 2016-01-19 | 2016-01-15 | 0.263 | 124,042 | -7,651 | 0.03% | 32,569 |
| 2015-12-22 | 2015-12-18 | 0.290 | 131,693 | -130,727 | 0.03% | 38,250 |
| 2015-11-26 | 2015-11-24 | 0.383 | 262,420 | +25,409 | 0.03% | 100,386 |
| 2015-10-22 | 2015-10-19 | 0.347 | 237,011 | -50,818 | 0.02% | 82,271 |
| 2015-10-08 | 2015-10-06 | 0.354 | 287,829 | -101,636 | 0.04% | 101,950 |
| 2015-10-06 | 2015-10-02 | 0.340 | 389,465 | -63,523 | 0.05% | 132,432 |
| 2015-09-24 | 2015-09-22 | 0.432 | 452,988 | +63,523 | 0.06% | 195,749 |
| 2015-09-21 | 2015-09-17 | 0.453 | 389,465 | -63,523 | 0.05% | 176,576 |
| 2015-09-18 | 2015-09-16 | 0.446 | 452,988 | +114,341 | 0.06% | 202,167 |
| 2015-09-16 | 2015-09-14 | 0.453 | 338,647 | +50,818 | 0.04% | 153,536 |
| 2015-09-10 | 2015-09-08 | 0.616 | 287,829 | +50,818 | 0.04% | 177,393 |
| 2015-09-09 | 2015-09-07 | 0.609 | 237,011 | +50,819 | 0.03% | 144,394 |
| 2015-06-23 | 2015-06-19 | 1.481 | 186,192 | -12,705 | 0.04% | 275,670 |
| 2015-06-19 | 2015-06-17 | 1.495 | 198,897 | +12,705 | 0.04% | 297,299 |
| 2015-06-05 | 2015-06-03 | 1.984 | 186,192 | -25,410 | 0.04% | 369,319 |
| 2015-06-04 | 2015-06-02 | 2.125 | 211,602 | +25,410 | 0.06% | 449,701 |
| 2015-06-03 | 2015-06-01 | 2.125 | 186,192 | +2,540 | 0.05% | 395,699 |
| 2015-06-02 | 2015-05-29 | 1.877 | 183,652 | -27,950 | 0.05% | 344,766 |
| 2015-06-01 | 2015-05-28 | 1.743 | 211,602 | +27,950 | 0.06% | 368,755 |
| 2015-05-27 | 2015-05-22 | 1.466 | 183,652 | -15,245 | 0.05% | 269,308 |
| 2015-05-26 | 2015-05-21 | 1.481 | 198,897 | -22,868 | 0.05% | 294,481 |
| 2015-05-22 | 2015-05-20 | 1.495 | 221,765 | +12,704 | 0.06% | 331,481 |
| 2015-05-21 | 2015-05-19 | 1.381 | 209,061 | -5,081 | 0.06% | 288,795 |
| 2015-05-20 | 2015-05-18 | 1.424 | 214,142 | -7,623 | 0.06% | 304,916 |
| 2015-05-19 | 2015-05-15 | 1.495 | 221,765 | +12,704 | 0.06% | 331,481 |
| 2015-05-15 | 2015-05-13 | 1.445 | 209,061 | +38,114 | 0.06% | 302,124 |
| 2015-05-05 | 2015-04-30 | 1.438 | 170,947 | +25,409 | 0.05% | 245,833 |
| 2015-04-27 | 2015-04-23 | 1.268 | 145,538 | -7,623 | 0.04% | 184,549 |
| 2015-04-15 | 2015-04-13 | 1.176 | 153,161 | +7,623 | 0.04% | 180,110 |
| 2015-04-14 | 2015-04-10 | 1.169 | 145,538 | -190,568 | 0.04% | 170,115 |
| 2015-04-09 | 2015-04-02 | 1.112 | 336,106 | +190,568 | 0.10% | 373,817 |
| 2015-03-04 | 2015-03-02 | 0.985 | 145,538 | -22,868 | 0.04% | 143,309 |
| 2014-11-05 | 2014-11-03 | 1.551 | 168,406 | +12,705 | 0.05% | 261,267 |
| 2014-09-24 | 2014-09-22 | 1.842 | 155,701 | +10,163 | 0.04% | 286,779 |
| 2014-09-22 | 2014-09-18 | 1.877 | 145,538 | -50,818 | 0.04% | 273,215 |
| 2014-09-17 | 2014-09-15 | 1.806 | 196,356 | +50,818 | 0.06% | 354,705 |
| 2014-09-16 | 2014-09-12 | 1.714 | 145,538 | -43,195 | 0.04% | 249,502 |
| 2014-09-15 | 2014-09-11 | 1.509 | 188,733 | +43,195 | 0.05% | 284,780 |
| 2014-08-12 | 2014-08-08 | 1.176 | 145,538 | -71,145 | 0.05% | 171,146 |
| 2014-07-11 | 2014-07-09 | 1.063 | 216,683 | -27,950 | 0.08% | 230,250 |
| 2014-06-23 | 2014-06-19 | 0.992 | 244,633 | +55,900 | 0.09% | 242,620 |
| 2014-06-19 | 2014-06-17 | 0.871 | 188,733 | -12,705 | 0.07% | 164,451 |
| 2014-06-06 | 2014-06-04 | 0.793 | 201,438 | -16,939 | 0.08% | 159,824 |
| 2014-06-04 | 2014-05-30 | 0.786 | 218,377 | -12,705 | 0.09% | 171,717 |
| 2014-06-03 | 2014-05-29 | 0.815 | 231,082 | +29,644 | 0.10% | 188,255 |
| 2014-05-30 | 2014-05-28 | 0.779 | 201,438 | +12,705 | 0.08% | 156,970 |
| 2014-05-08 | 2014-05-05 | 1.027 | 188,733 | -28,797 | 0.12% | 193,865 |
| 2014-05-02 | 2014-04-29 | 1.013 | 217,530 | -42,349 | 0.14% | 220,363 |
| 2014-04-28 | 2014-04-24 | 1.084 | 259,879 | +42,349 | 0.16% | 281,673 |
| 2014-04-22 | 2014-04-16 | 0.921 | 217,530 | -79,616 | 0.14% | 200,330 |
| 2014-04-16 | 2014-04-14 | 0.933 | 297,146 | -769 | 0.19% | 277,142 |
| 2014-04-04 | 2014-04-02 | 1.088 | 297,915 | -33,967 | 0.19% | 324,170 |
| 2014-03-28 | 2014-03-26 | 1.145 | 331,882 | -29,721 | 0.21% | 379,890 |
| 2014-03-27 | 2014-03-25 | 1.123 | 361,603 | -16,983 | 0.23% | 406,245 |
| 2014-03-19 | 2014-03-17 | 1.159 | 378,586 | +157,945 | 0.24% | 438,700 |
| 2014-03-13 | 2014-03-11 | 1.251 | 220,641 | -8,492 | 0.14% | 275,942 |
| 2014-03-11 | 2014-03-07 | 1.328 | 229,133 | +8,492 | 0.14% | 304,372 |
| 2014-03-10 | 2014-03-06 | 1.342 | 220,641 | +14,435 | 0.14% | 296,209 |
| 2014-03-07 | 2014-03-05 | 1.470 | 206,206 | -16,983 | 0.13% | 303,057 |
| 2014-03-06 | 2014-03-04 | 1.159 | 223,189 | -25,475 | 0.14% | 258,628 |
| 2014-02-26 | 2014-02-24 | 1.123 | 248,664 | -55,196 | 0.16% | 279,363 |
| 2014-02-20 | 2014-02-18 | 1.194 | 303,860 | -12,737 | 0.19% | 362,843 |
| 2014-02-19 | 2014-02-17 | 1.166 | 316,597 | -16,983 | 0.20% | 369,105 |
| 2014-02-18 | 2014-02-14 | 1.180 | 333,580 | +21,229 | 0.21% | 393,619 |
| 2014-02-17 | 2014-02-13 | 1.138 | 312,351 | -8,492 | 0.20% | 355,327 |
| 2014-02-14 | 2014-02-12 | 1.152 | 320,843 | -25,475 | 0.20% | 369,521 |
| 2014-02-10 | 2014-02-06 | 1.215 | 346,318 | +12,738 | 0.22% | 420,884 |
| 2014-02-07 | 2014-02-05 | 1.166 | 333,580 | -77,274 | 0.21% | 388,905 |
| 2014-02-06 | 2014-02-04 | 1.364 | 410,854 | +47,553 | 0.26% | 560,278 |
| 2014-02-05 | 2014-01-30 | 1.350 | 363,301 | +107,844 | 0.23% | 490,297 |
| 2014-01-28 | 2014-01-24 | 1.152 | 255,457 | -16,983 | 0.16% | 294,215 |
| 2014-01-17 | 2014-01-15 | 1.364 | 272,440 | +8,491 | 0.21% | 371,524 |
| 2014-01-16 | 2014-01-14 | 1.562 | 263,949 | -8,491 | 0.20% | 412,165 |
| 2014-01-15 | 2014-01-13 | 1.519 | 272,440 | +8,491 | 0.21% | 413,874 |
| 2014-01-13 | 2014-01-09 | 1.441 | 263,949 | -58,592 | 0.20% | 380,460 |
| 2014-01-10 | 2014-01-08 | 1.328 | 322,541 | +101,050 | 0.24% | 428,452 |
| 2013-12-27 | 2013-12-20 | 1.095 | 221,491 | -66,234 | 0.17% | 242,575 |
| 2013-12-23 | 2013-12-19 | 1.095 | 287,725 | +66,234 | 0.22% | 315,114 |
| 2013-12-20 | 2013-12-18 | 1.159 | 221,491 | -86,614 | 0.17% | 256,660 |
| 2013-12-19 | 2013-12-17 | 1.152 | 308,105 | +27,173 | 0.23% | 354,851 |
| 2013-12-17 | 2013-12-13 | 1.237 | 280,932 | +59,441 | 0.21% | 347,375 |
| 2013-12-16 | 2013-12-12 | 1.095 | 221,491 | +15,285 | 0.17% | 242,575 |
| 2013-12-05 | 2013-12-03 | 1.491 | 206,206 | +121,431 | 0.18% | 307,428 |
| 2013-11-28 | 2013-11-26 | 1.569 | 84,775 | -27,173 | 0.08% | 132,978 |
| 2013-10-15 | 2013-10-10 | 1.272 | 111,948 | -19,531 | 0.14% | 142,380 |
| 2013-10-11 | 2013-10-09 | 1.342 | 131,479 | +24,626 | 0.17% | 176,510 |
| 2013-10-10 | 2013-10-08 | 1.470 | 106,853 | -19,531 | 0.14% | 157,040 |
| 2013-10-09 | 2013-10-07 | 1.427 | 126,384 | +28,022 | 0.16% | 180,386 |
| 2013-10-03 | 2013-09-30 | 1.477 | 98,362 | +13,587 | 0.12% | 145,256 |
| 2013-09-13 | 2013-09-11 | 1.540 | 84,775 | -27,173 | 0.11% | 130,582 |
| 2013-09-10 | 2013-09-06 | 1.215 | 111,948 | +13,586 | 0.14% | 136,052 |
| 2013-09-05 | 2013-09-03 | 1.350 | 98,362 | +13,587 | 0.12% | 132,745 |
| 2013-08-01 | 2013-07-30 | 2.438 | 84,775 | +3,397 | 0.11% | 206,655 |
| 2013-07-24 | 2013-07-22 | 3.321 | 81,378 | +1,698 | 0.10% | 270,249 |
| 2013-06-21 | 2013-06-19 | 3.816 | 79,680 | +4,246 | 0.10% | 304,020 |
| 2013-06-13 | 2013-06-10 | 3.816 | 75,434 | -140,962 | 0.10% | 287,819 |
| 2013-06-10 | 2013-06-06 | 3.957 | 216,396 | +140,962 | 0.27% | 856,242 |
| 2013-05-21 | 2013-05-16 | 4.522 | 75,434 | +49,251 | 0.10% | 341,119 |
| 2013-04-25 | 2013-04-23 | 3.816 | 26,183 | -4,245 | 0.03% | 99,902 |
| 2013-04-17 | 2013-04-15 | 4.098 | 30,428 | +3,396 | 0.04% | 124,698 |
| 2013-04-10 | 2013-04-08 | 4.098 | 27,032 | +1,699 | 0.03% | 110,781 |
| 2013-04-09 | 2013-04-05 | 4.027 | 25,333 | +3,396 | 0.03% | 102,028 |
| 2013-04-05 | 2013-04-02 | 4.310 | 21,937 | -15,285 | 0.03% | 94,551 |
| 2013-02-19 | 2013-02-15 | 4.522 | 37,222 | -228,425 | 0.05% | 168,321 |
| 2013-02-08 | 2013-02-06 | 4.734 | 265,647 | +164,738 | 0.34% | 1,257,589 |
| 2013-01-30 | 2013-01-28 | 3.674 | 100,909 | +1,698 | 0.13% | 370,760 |
| 2013-01-28 | 2013-01-24 | 3.321 | 99,211 | +5,944 | 0.13% | 329,471 |
| 2013-01-21 | 2013-01-17 | 3.533 | 93,267 | +87,464 | 0.12% | 329,501 |
| 2013-01-14 | 2013-01-10 | 2.332 | 5,803 | -2,547 | 0.01% | 13,531 |
| 2012-12-06 | 2012-12-04 | 2.367 | 8,350 | -36,514 | 0.01% | 19,765 |
| 2012-12-05 | 2012-12-03 | 2.791 | 44,864 | +36,514 | 0.06% | 125,214 |
| 2012-12-04 | 2012-11-30 | 2.720 | 8,350 | +7,642 | 0.01% | 22,715 |
| 2012-11-16 | 2012-11-14 | 1.731 | 708 | -29,013 | 0.00% | 1,226 |
| 2012-11-02 | 2012-10-31 | 1.690 | 29,721 | +24,626 | 0.15% | 50,225 |
| 2012-10-10 | 2012-10-08 | 1.566 | 5,095 | -2,911 | 0.02% | 7,980 |
| 2012-08-28 | 2012-08-24 | 3.462 | 8,006 | -45,613 | 0.02% | 27,719 |
| 2012-08-24 | 2012-08-22 | 4.534 | 53,619 | -16,740 | 0.16% | 243,101 |
| 2012-08-23 | 2012-08-21 | 4.575 | 70,359 | +49,494 | 0.21% | 321,898 |
| 2012-08-09 | 2012-08-07 | 4.122 | 20,865 | +1,456 | 0.06% | 85,999 |
| 2012-07-04 | 2012-06-29 | 4.122 | 19,409 | +11,645 | 0.06% | 79,998 |
| 2012-06-22 | 2012-06-20 | 3.916 | 7,764 | -12,373 | 0.02% | 30,401 |
| 2012-06-21 | 2012-06-19 | 4.039 | 20,137 | -63,324 | 0.06% | 81,339 |
| 2012-06-18 | 2012-06-14 | 4.493 | 83,461 | -2,183 | 0.25% | 374,961 |
| 2012-06-15 | 2012-06-13 | 4.740 | 85,644 | -34,937 | 0.25% | 405,948 |
| 2012-06-11 | 2012-06-07 | 5.070 | 120,581 | -5,095 | 0.36% | 611,308 |
| 2012-06-08 | 2012-06-06 | 5.358 | 125,676 | +7,278 | 0.37% | 673,398 |
| 2012-06-05 | 2012-06-01 | 5.853 | 118,398 | +7,279 | 0.35% | 692,961 |
| 2012-05-31 | 2012-05-29 | 5.358 | 111,119 | +8,006 | 0.33% | 595,398 |
| 2012-05-22 | 2012-05-18 | 5.193 | 103,113 | -10,433 | 0.30% | 535,500 |
| 2012-05-18 | 2012-05-16 | 4.822 | 113,546 | +43,672 | 0.34% | 547,562 |
| 2012-05-17 | 2012-05-15 | 4.658 | 69,874 | +63,081 | 0.21% | 325,439 |
| 2011-11-23 | 2011-11-21 | 3.792 | 6,793 | -7,279 | 0.02% | 25,759 |
| 2011-11-22 | 2011-11-18 | 3.627 | 14,072 | +7,279 | 0.06% | 51,040 |
| 2011-11-14 | 2011-11-10 | 5.606 | 6,793 | -251,353 | 0.03% | 38,078 |
| 2011-11-11 | 2011-11-09 | 6.306 | 258,146 | +72,785 | 1.03% | 1,627,919 |
| 2011-11-09 | 2011-11-07 | 6.347 | 185,361 | +99,474 | 0.74% | 1,176,562 |
| 2011-11-08 | 2011-11-04 | 6.347 | 85,887 | +7,036 | 0.34% | 545,160 |
| 2011-11-07 | 2011-11-03 | 6.018 | 78,851 | -11,646 | 0.31% | 474,500 |
| 2011-11-04 | 2011-11-02 | 6.183 | 90,497 | -2,426 | 0.36% | 559,502 |
| 2011-11-03 | 2011-11-01 | 6.141 | 92,923 | -29,114 | 0.37% | 570,670 |
| 2011-11-02 | 2011-10-31 | 5.606 | 122,037 | -22,078 | 0.49% | 684,079 |
| 2011-09-28 | 2011-09-26 | 7.172 | 144,115 | +5,337 | 0.62% | 1,033,557 |
| 2011-09-26 | 2011-09-22 | 7.172 | 138,778 | +32,754 | 0.59% | 995,281 |
| 2011-09-22 | 2011-09-20 | 7.131 | 106,024 | +15,527 | 0.45% | 756,008 |
| 2011-09-12 | 2011-09-08 | 7.625 | 90,497 | +26,688 | 0.41% | 690,052 |
| 2011-09-06 | 2011-09-02 | 9.851 | 63,809 | -31,540 | 0.29% | 628,573 |
| 2011-09-05 | 2011-09-01 | 8.079 | 95,349 | -72,786 | 0.43% | 770,279 |
| 2011-08-25 | 2011-08-23 | 7.749 | 168,135 | +22,806 | 0.75% | 1,302,842 |
| 2011-08-18 | 2011-08-16 | 8.037 | 145,329 | +24,262 | 0.65% | 1,168,054 |
| 2011-08-15 | 2011-08-11 | 8.161 | 121,067 | +4,853 | 0.54% | 988,023 |
| 2011-08-11 | 2011-08-09 | 7.790 | 116,214 | +2,426 | 0.52% | 905,308 |
| 2011-08-10 | 2011-08-08 | 8.037 | 113,788 | -34,937 | 0.51% | 914,549 |
| 2011-08-09 | 2011-08-05 | 8.161 | 148,725 | +53,376 | 0.67% | 1,213,738 |
| 2011-08-01 | 2011-07-28 | 10.057 | 95,349 | -142,902 | 0.43% | 958,919 |
| 2011-07-28 | 2011-07-26 | 9.810 | 238,251 | +12,616 | 1.07% | 2,337,155 |
| 2011-07-27 | 2011-07-25 | 8.367 | 225,635 | -72,786 | 1.01% | 1,887,897 |
| 2011-07-26 | 2011-07-22 | 8.573 | 298,421 | -2,426 | 1.34% | 2,558,401 |
| 2011-07-25 | 2011-07-21 | 8.449 | 300,847 | -106,995 | 1.35% | 2,541,999 |
| 2011-07-21 | 2011-07-19 | 7.007 | 407,842 | +1,213 | 1.83% | 2,857,701 |
| 2011-07-14 | 2011-07-12 | 6.801 | 406,629 | +6,551 | 1.82% | 2,765,401 |
| 2011-07-11 | 2011-07-07 | 7.089 | 400,078 | +7,278 | 1.79% | 2,836,279 |
| 2011-06-27 | 2011-06-23 | 7.378 | 392,800 | +45,370 | 1.76% | 2,898,013 |
| 2011-06-22 | 2011-06-20 | 6.595 | 347,430 | +6,308 | 1.56% | 2,291,201 |
| 2011-06-20 | 2011-06-16 | 7.089 | 341,122 | +20,138 | 1.53% | 2,418,322 |
| 2011-06-17 | 2011-06-15 | 7.419 | 320,984 | +6,793 | 1.44% | 2,381,397 |
| 2011-06-16 | 2011-06-14 | 7.914 | 314,191 | +23,049 | 1.41% | 2,486,399 |
| 2011-06-15 | 2011-06-13 | 7.625 | 291,142 | +8,491 | 1.31% | 2,219,997 |
| 2011-06-13 | 2011-06-09 | 8.161 | 282,651 | +49,980 | 1.27% | 2,306,702 |
| 2011-06-10 | 2011-06-08 | 8.243 | 232,671 | +45,612 | 1.04% | 1,917,998 |
| 2011-06-09 | 2011-06-07 | 7.089 | 187,059 | +30,327 | 0.84% | 1,326,120 |
| 2011-06-08 | 2011-06-03 | 7.213 | 156,732 | +104,812 | 0.70% | 1,130,503 |
| 2011-06-07 | 2011-06-02 | 5.729 | 51,920 | +15,042 | 0.23% | 297,458 |
| 2011-04-26 | 2011-04-20 | 6.389 | 36,878 | +2,426 | 0.17% | 235,600 |
| 2011-04-12 | 2011-04-08 | 6.471 | 34,452 | +21,593 | 0.15% | 222,941 |
| 2011-04-01 | 2011-03-30 | 6.760 | 12,859 | -89,041 | 0.06% | 86,921 |
| 2011-03-29 | 2011-03-25 | 7.295 | 101,900 | -242 | 0.46% | 743,401 |
| 2011-03-24 | 2011-03-22 | 7.295 | 102,142 | -116,457 | 0.46% | 745,167 |
| 2011-03-22 | 2011-03-18 | 8.037 | 218,599 | +116,457 | 0.98% | 1,756,947 |
| 2011-03-21 | 2011-03-17 | 7.007 | 102,142 | -41,488 | 0.46% | 715,697 |
| 2011-03-14 | 2011-03-10 | 9.027 | 143,630 | -5,580 | 0.64% | 1,296,478 |
| 2011-03-11 | 2011-03-09 | 8.449 | 149,210 | +58,228 | 0.67% | 1,260,746 |
| 2011-03-10 | 2011-03-08 | 7.831 | 90,982 | +19,652 | 0.41% | 712,500 |
| 2011-03-09 | 2011-03-07 | 6.553 | 71,330 | +25,718 | 0.32% | 467,461 |
| 2011-03-08 | 2011-03-04 | 5.935 | 45,612 | +29,114 | 0.20% | 270,718 |
| 2011-03-07 | 2011-03-03 | 6.842 | 16,498 | -971 | 0.07% | 112,880 |
| 2011-03-01 | 2011-02-25 | 6.760 | 17,469 | -204,770 | 0.08% | 118,083 |
| 2011-02-08 | 2011-02-02 | 7.749 | 222,239 | +728 | 1.00% | 1,722,083 |
| 2011-01-07 | 2011-01-05 | 7.955 | 221,511 | -7,521 | 0.99% | 1,762,092 |
| 2011-01-06 | 2011-01-04 | 8.285 | 229,032 | +2,184 | 1.03% | 1,897,440 |
| 2011-01-04 | 2010-12-31 | 9.068 | 226,848 | +39,789 | 1.02% | 2,056,996 |
| 2011-01-03 | 2010-12-29 | 9.027 | 187,059 | +19,895 | 0.84% | 1,688,490 |
| 2010-12-22 | 2010-12-20 | 8.449 | 167,164 | +7,278 | 0.75% | 1,412,448 |
| 2010-12-21 | 2010-12-17 | 8.202 | 159,886 | +9,705 | 0.72% | 1,311,413 |
| 2010-12-13 | 2010-12-09 | 8.944 | 150,181 | -88,070 | 0.67% | 1,343,231 |
| 2010-12-09 | 2010-12-07 | 9.068 | 238,251 | +79,821 | 1.07% | 2,160,396 |
| 2010-12-07 | 2010-12-03 | 8.449 | 158,430 | +27,416 | 0.71% | 1,338,650 |
| 2010-12-06 | 2010-12-02 | 8.697 | 131,014 | +56,773 | 0.59% | 1,139,400 |
| 2010-11-30 | 2010-11-26 | 7.501 | 74,241 | +2,911 | 0.33% | 556,918 |
| 2010-11-23 | 2010-11-19 | 9.768 | 71,330 | +14,557 | 0.32% | 696,781 |
| 2010-11-12 | 2010-11-10 | 9.892 | 56,773 | -23,776 | 0.26% | 561,602 |
| 2010-11-11 | 2010-11-09 | 10.139 | 80,549 | +2,426 | 0.36% | 816,716 |
| 2010-11-09 | 2010-11-05 | 10.510 | 78,123 | +8,491 | 0.35% | 821,098 |
| 2010-11-08 | 2010-11-04 | 10.716 | 69,632 | +29,357 | 0.31% | 746,205 |
| 2010-11-05 | 2010-11-03 | 10.716 | 40,275 | -3,882 | 0.18% | 431,603 |
| 2010-11-01 | 2010-10-28 | 10.222 | 44,157 | -15,770 | 0.20% | 451,364 |
| 2010-10-19 | 2010-10-15 | 11.129 | 59,927 | +29,114 | 0.28% | 666,902 |
| 2010-10-18 | 2010-10-14 | 11.335 | 30,813 | +971 | 0.14% | 349,255 |
| 2010-10-14 | 2010-10-12 | 11.335 | 29,842 | +2,426 | 0.14% | 338,249 |
| 2010-10-11 | 2010-10-07 | 12.983 | 27,416 | +8,249 | 0.13% | 355,951 |
| 2010-10-07 | 2010-10-05 | 14.632 | 19,167 | -21,836 | 0.09% | 280,452 |
| 2010-10-06 | 2010-10-04 | 14.838 | 41,003 | -24,261 | 0.19% | 608,407 |
| 2010-10-05 | 2010-09-30 | 13.189 | 65,264 | +43,671 | 0.30% | 860,795 |
| 2010-09-22 | 2010-09-20 | 11.129 | 21,593 | -9,462 | 0.10% | 240,299 |
| 2010-09-21 | 2010-09-17 | 10.922 | 31,055 | +9,462 | 0.14% | 339,198 |
| 2010-09-20 | 2010-09-16 | 11.129 | 21,593 | -2,911 | 0.10% | 240,299 |
| 2010-09-14 | 2010-09-10 | 10.510 | 24,504 | -18,197 | 0.11% | 257,545 |
| 2010-09-13 | 2010-09-09 | 11.129 | 42,701 | +21,108 | 0.20% | 475,201 |
| 2010-09-07 | 2010-09-03 | 11.129 | 21,593 | -16,741 | 0.11% | 240,299 |
| 2010-09-06 | 2010-09-02 | 11.541 | 38,334 | +13,830 | 0.20% | 442,403 |
| 2010-08-31 | 2010-08-27 | 10.510 | 24,504 | -78,366 | 0.13% | 257,545 |
| 2010-08-30 | 2010-08-26 | 11.747 | 102,870 | -36,393 | 0.54% | 1,208,397 |
| 2010-08-27 | 2010-08-25 | 11.541 | 139,263 | +116,699 | 0.73% | 1,607,199 |
| 2010-08-26 | 2010-08-24 | 10.922 | 22,564 | +971 | 0.12% | 246,455 |
| 2010-08-25 | 2010-08-23 | 11.541 | 21,593 | -26,688 | 0.11% | 249,199 |
| 2010-08-24 | 2010-08-20 | 10.716 | 48,281 | -33,481 | 0.25% | 517,399 |
| 2010-08-23 | 2010-08-19 | 10.304 | 81,762 | +33,481 | 0.43% | 842,495 |
| 2010-08-13 | 2010-08-11 | 9.439 | 48,281 | +24,262 | 0.25% | 455,709 |
| 2010-08-10 | 2010-08-06 | 9.851 | 24,019 | -9,705 | 0.13% | 236,608 |
| 2010-08-09 | 2010-08-05 | 10.016 | 33,724 | -36,393 | 0.18% | 337,770 |
| 2010-08-06 | 2010-08-04 | 10.304 | 70,117 | +44,885 | 0.37% | 722,502 |
| 2010-08-03 | 2010-07-30 | 10.922 | 25,232 | +970 | 0.13% | 275,596 |
| 2010-08-02 | 2010-07-29 | 11.129 | 24,262 | -21,350 | 0.13% | 270,002 |
| 2010-06-03 | 2010-06-01 | 11.953 | 45,612 | +10,432 | 0.24% | 545,196 |
| 2010-06-02 | 2010-05-31 | 12.571 | 35,180 | +14,557 | 0.18% | 442,254 |
| 2010-06-01 | 2010-05-28 | 12.365 | 20,623 | -92,195 | 0.11% | 255,005 |
| 2010-05-31 | 2010-05-27 | 12.365 | 112,818 | +43,672 | 0.59% | 1,395,004 |
| 2010-05-28 | 2010-05-26 | 11.953 | 69,146 | +19,409 | 0.36% | 826,496 |
| 2010-05-27 | 2010-05-25 | 12.571 | 49,737 | +4,853 | 0.26% | 625,252 |
| 2010-05-26 | 2010-05-24 | 12.777 | 44,884 | +24,261 | 0.23% | 573,494 |
| 2010-05-19 | 2010-05-17 | 14.632 | 20,623 | -727 | 0.11% | 301,756 |
| 2010-05-04 | 2010-04-30 | 13.808 | 21,350 | +5,580 | 0.11% | 294,794 |
| 2010-05-03 | 2010-04-29 | 14.014 | 15,770 | +970 | 0.08% | 220,997 |
| 2010-03-17 | 2010-03-15 | 12.777 | 14,800 | +5,580 | 0.08% | 189,103 |
| 2010-03-16 | 2010-03-12 | 12.983 | 9,220 | +728 | 0.05% | 119,706 |
| 2010-03-12 | 2010-03-10 | 12.571 | 8,492 | +2,669 | 0.04% | 106,754 |
| 2010-03-10 | 2010-03-08 | 13.396 | 5,823 | -24,262 | 0.03% | 78,002 |
| 2010-03-09 | 2010-03-05 | 13.396 | 30,085 | +4,853 | 0.16% | 403,004 |
| 2010-03-08 | 2010-03-04 | 12.777 | 25,232 | +25,232 | 0.13% | 322,396 |
| 2010-03-04 | 2010-03-02 | 14.220 | 0 | -19,652 | ||
| 2010-03-03 | 2010-03-01 | 14.220 | 19,652 | +19,652 | 0.10% | 279,448 |
| 2010-03-02 | 2010-02-26 | 14.426 | 0 | -36,393 | ||
| 2010-03-01 | 2010-02-25 | 14.014 | 36,393 | +12,131 | 0.19% | 510,003 |
| 2010-02-25 | 2010-02-23 | 13.189 | 24,262 | +24,262 | 0.13% | 320,002 |
| 2010-02-11 | 2010-02-09 | 14.426 | 0 | -3,639 | ||
| 2010-02-10 | 2010-02-08 | 14.014 | 3,639 | +3,639 | 0.02% | 50,996 |
| 2010-02-01 | 2010-01-28 | 15.250 | 0 | -14,557 | ||
| 2010-01-27 | 2010-01-25 | 16.281 | 14,557 | +14,557 | 0.08% | 236,998 |
| 2010-01-15 | 2010-01-13 | 15.250 | 0 | -29,114 | ||
| 2010-01-14 | 2010-01-12 | 13.189 | 29,114 | +29,114 | 0.15% | 383,997 |
| 2010-01-13 | 2010-01-11 | 13.396 | 0 | -16,983 | ||
| 2010-01-12 | 2010-01-08 | 13.189 | 16,983 | +16,983 | 0.09% | 223,996 |
| 2009-12-30 | 2009-12-28 | 13.396 | 0 | -16,498 | ||
| 2009-12-29 | 2009-12-24 | 13.808 | 16,498 | +16,498 | 0.09% | 227,799 |
| 2009-09-24 | 2009-09-22 | 15.580 | 0 | -1,213 | ||
| 2009-09-22 | 2009-09-18 | 13.684 | 1,213 | +1,213 | 0.01% | 16,599 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy