History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 203,120 | +0 | 0.00% | 3,859 |
| 2025-10-13 | 2025-10-09 | 0.020 | 203,120 | +0 | 0.00% | 4,062 |
| 2025-10-10 | 2025-10-08 | 0.020 | 203,120 | +0 | 0.00% | 4,062 |
| 2025-10-09 | 2025-10-06 | 0.020 | 203,120 | +0 | 0.00% | 4,062 |
| 2025-10-08 | 2025-10-03 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-10-06 | 2025-10-02 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-10-03 | 2025-09-30 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-10-02 | 2025-09-29 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-09-30 | 2025-09-26 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-09-29 | 2025-09-25 | 0.023 | 203,120 | +0 | 0.00% | 4,672 |
| 2025-09-26 | 2025-09-24 | 0.026 | 203,120 | +0 | 0.00% | 5,281 |
| 2025-09-25 | 2025-09-23 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-09-24 | 2025-09-22 | 0.019 | 203,120 | +0 | 0.00% | 3,859 |
| 2025-09-23 | 2025-09-19 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-22 | 2025-09-18 | 0.018 | 203,120 | +0 | 0.00% | 3,656 |
| 2025-09-19 | 2025-09-17 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-18 | 2025-09-16 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-16 | 2025-09-12 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 0.015 | 203,120 | +0 | 0.00% | 3,047 |
| 2025-09-11 | 2025-09-09 | 0.015 | 203,120 | +0 | 0.00% | 3,047 |
| 2025-09-10 | 2025-09-08 | 0.015 | 203,120 | +0 | 0.00% | 3,047 |
| 2025-09-09 | 2025-09-05 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-09-08 | 2025-09-04 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-05 | 2025-09-03 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-04 | 2025-09-02 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-03 | 2025-09-01 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-02 | 2025-08-29 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-09-01 | 2025-08-28 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-29 | 2025-08-27 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-28 | 2025-08-26 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-26 | 2025-08-22 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.016 | 203,120 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-20 | 2025-08-18 | 0.018 | 203,120 | +0 | 0.00% | 3,656 |
| 2025-08-19 | 2025-08-15 | 0.014 | 203,120 | +0 | 0.00% | 2,844 |
| 2025-08-18 | 2025-08-14 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-15 | 2025-08-13 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-14 | 2025-08-12 | 0.017 | 203,120 | +0 | 0.00% | 3,453 |
| 2025-08-13 | 2025-08-11 | 0.018 | 203,120 | +0 | 0.00% | 3,656 |
| 2025-08-12 | 2025-08-08 | 0.019 | 203,120 | +0 | 0.00% | 3,859 |
| 2025-08-11 | 2025-08-07 | 0.020 | 203,120 | +0 | 0.00% | 4,062 |
| 2025-08-08 | 2025-08-06 | 0.020 | 203,120 | +0 | 0.00% | 4,062 |
| 2025-08-07 | 2025-08-05 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-08-06 | 2025-08-04 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-08-05 | 2025-08-01 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-08-04 | 2025-07-31 | 0.021 | 203,120 | +0 | 0.00% | 4,266 |
| 2025-08-01 | 2025-07-30 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-07-31 | 2025-07-29 | 0.022 | 203,120 | +0 | 0.00% | 4,469 |
| 2025-07-30 | 2025-07-28 | 0.025 | 203,120 | +0 | 0.00% | 5,078 |
| 2025-07-29 | 2025-07-25 | 0.027 | 203,120 | +0 | 0.00% | 5,484 |
| 2025-07-28 | 2025-07-24 | 0.031 | 203,120 | +0 | 0.00% | 6,297 |
| 2025-07-25 | 2025-07-23 | 0.031 | 203,120 | +0 | 0.00% | 6,297 |
| 2025-07-24 | 2025-07-22 | 0.033 | 203,120 | +0 | 0.00% | 6,703 |
| 2025-07-23 | 2025-07-21 | 0.035 | 203,120 | +0 | 0.00% | 7,109 |
| 2025-07-22 | 2025-07-18 | 0.035 | 203,120 | +0 | 0.00% | 7,109 |
| 2025-07-21 | 2025-07-17 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2025-07-18 | 2025-07-16 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-07-17 | 2025-07-15 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-07-16 | 2025-07-14 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-07-15 | 2025-07-11 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-07-14 | 2025-07-10 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-07-11 | 2025-07-09 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2025-07-10 | 2025-07-08 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-07-09 | 2025-07-07 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2025-07-08 | 2025-07-04 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-07-07 | 2025-07-03 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2025-07-04 | 2025-07-02 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2025-07-03 | 2025-06-30 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-07-02 | 2025-06-27 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-30 | 2025-06-26 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-27 | 2025-06-25 | 0.039 | 203,120 | +0 | 0.00% | 7,922 |
| 2025-06-26 | 2025-06-24 | 0.037 | 203,120 | +0 | 0.00% | 7,515 |
| 2025-06-25 | 2025-06-23 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2025-06-24 | 2025-06-20 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-06-23 | 2025-06-19 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2025-06-20 | 2025-06-18 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-06-19 | 2025-06-17 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2025-06-18 | 2025-06-16 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-17 | 2025-06-13 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-16 | 2025-06-12 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-06-13 | 2025-06-11 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-06-12 | 2025-06-10 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-11 | 2025-06-09 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-06-10 | 2025-06-06 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-06-09 | 2025-06-05 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-06 | 2025-06-04 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-05 | 2025-06-03 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-06-04 | 2025-06-02 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-06-03 | 2025-05-30 | 0.038 | 203,120 | +0 | 0.00% | 7,719 |
| 2025-06-02 | 2025-05-29 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-05-30 | 2025-05-28 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-05-29 | 2025-05-27 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-28 | 2025-05-26 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-27 | 2025-05-23 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-26 | 2025-05-22 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-05-23 | 2025-05-21 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-22 | 2025-05-20 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2025-05-21 | 2025-05-19 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-20 | 2025-05-16 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2025-05-19 | 2025-05-15 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-16 | 2025-05-14 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-15 | 2025-05-13 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-05-14 | 2025-05-12 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-13 | 2025-05-09 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-05-12 | 2025-05-08 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-09 | 2025-05-07 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-05-08 | 2025-05-06 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-07 | 2025-05-02 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-05-02 | 2025-04-29 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-04-30 | 2025-04-28 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-04-29 | 2025-04-25 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-04-25 | 2025-04-23 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-04-24 | 2025-04-22 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-04-23 | 2025-04-17 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-04-22 | 2025-04-16 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-04-17 | 2025-04-15 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-04-16 | 2025-04-14 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-04-15 | 2025-04-11 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-04-14 | 2025-04-10 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-04-11 | 2025-04-09 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-04-10 | 2025-04-08 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-04-09 | 2025-04-07 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-04-08 | 2025-04-03 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-04-07 | 2025-04-02 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-04-02 | 2025-03-31 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2025-04-01 | 2025-03-28 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-31 | 2025-03-27 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-03-28 | 2025-03-26 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-03-27 | 2025-03-25 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-03-26 | 2025-03-24 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-03-25 | 2025-03-21 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-03-24 | 2025-03-20 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-03-21 | 2025-03-19 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-03-20 | 2025-03-18 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-03-19 | 2025-03-17 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-03-18 | 2025-03-14 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-14 | 2025-03-12 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-13 | 2025-03-11 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-12 | 2025-03-10 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-11 | 2025-03-07 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2025-03-10 | 2025-03-06 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-03-07 | 2025-03-05 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2025-03-06 | 2025-03-04 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2025-03-05 | 2025-03-03 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2025-03-04 | 2025-02-28 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2025-03-03 | 2025-02-27 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2025-02-28 | 2025-02-26 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-02-27 | 2025-02-25 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-02-26 | 2025-02-24 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2025-02-25 | 2025-02-21 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-02-24 | 2025-02-20 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2025-02-21 | 2025-02-19 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-02-20 | 2025-02-18 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-02-19 | 2025-02-17 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-02-18 | 2025-02-14 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-02-17 | 2025-02-13 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-02-14 | 2025-02-12 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2025-02-13 | 2025-02-11 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-02-12 | 2025-02-10 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-02-11 | 2025-02-07 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-02-10 | 2025-02-06 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-02-07 | 2025-02-05 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-02-06 | 2025-02-04 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-02-05 | 2025-02-03 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-02-04 | 2025-01-28 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-02-03 | 2025-01-24 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-01-27 | 2025-01-23 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-01-24 | 2025-01-22 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-01-23 | 2025-01-21 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2025-01-22 | 2025-01-20 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2025-01-14 | 2025-01-10 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-01-13 | 2025-01-09 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2025-01-10 | 2025-01-08 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2025-01-09 | 2025-01-07 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2025-01-08 | 2025-01-06 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-01-07 | 2025-01-03 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2025-01-06 | 2025-01-02 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2025-01-03 | 2024-12-31 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2025-01-02 | 2024-12-27 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2024-12-30 | 2024-12-24 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-27 | 2024-12-20 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-23 | 2024-12-19 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-20 | 2024-12-18 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-19 | 2024-12-17 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-12-18 | 2024-12-16 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-17 | 2024-12-13 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-12-16 | 2024-12-12 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-12-13 | 2024-12-11 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-12-12 | 2024-12-10 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-12-11 | 2024-12-09 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-12-10 | 2024-12-06 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-12-09 | 2024-12-05 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-12-06 | 2024-12-04 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2024-12-05 | 2024-12-03 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-12-04 | 2024-12-02 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-12-03 | 2024-11-29 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-12-02 | 2024-11-28 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-29 | 2024-11-27 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-11-28 | 2024-11-26 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-27 | 2024-11-25 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-26 | 2024-11-22 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-25 | 2024-11-21 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-11-22 | 2024-11-20 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-11-21 | 2024-11-19 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-20 | 2024-11-18 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-19 | 2024-11-15 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2024-11-18 | 2024-11-14 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-15 | 2024-11-13 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-11-14 | 2024-11-12 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-11-13 | 2024-11-11 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-11-12 | 2024-11-08 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-11 | 2024-11-07 | 0.042 | 203,120 | +0 | 0.00% | 8,531 |
| 2024-11-08 | 2024-11-06 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-07 | 2024-11-05 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-06 | 2024-11-04 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-11-05 | 2024-11-01 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-04 | 2024-10-31 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-11-01 | 2024-10-30 | 0.041 | 203,120 | +0 | 0.00% | 8,328 |
| 2024-10-31 | 2024-10-29 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-10-30 | 2024-10-28 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-10-29 | 2024-10-25 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-10-25 | 2024-10-23 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-10-24 | 2024-10-22 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-10-23 | 2024-10-21 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-10-22 | 2024-10-18 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-10-21 | 2024-10-17 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2024-10-18 | 2024-10-16 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-10-17 | 2024-10-15 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2024-10-16 | 2024-10-14 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-10-15 | 2024-10-10 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-10-14 | 2024-10-09 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-10-10 | 2024-10-08 | 0.057 | 203,120 | +0 | 0.00% | 11,578 |
| 2024-10-09 | 2024-10-07 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-10-08 | 2024-10-04 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-10-07 | 2024-10-03 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-10-04 | 2024-10-02 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-10-03 | 2024-09-30 | 0.035 | 203,120 | +0 | 0.00% | 7,109 |
| 2024-10-02 | 2024-09-27 | 0.034 | 203,120 | +0 | 0.00% | 6,906 |
| 2024-09-30 | 2024-09-26 | 0.034 | 203,120 | +0 | 0.00% | 6,906 |
| 2024-09-27 | 2024-09-25 | 0.034 | 203,120 | +0 | 0.00% | 6,906 |
| 2024-09-26 | 2024-09-24 | 0.036 | 203,120 | +0 | 0.00% | 7,312 |
| 2024-09-25 | 2024-09-23 | 0.035 | 203,120 | +0 | 0.00% | 7,109 |
| 2024-09-24 | 2024-09-20 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-09-23 | 2024-09-19 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-09-20 | 2024-09-17 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-09-19 | 2024-09-16 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-09-17 | 2024-09-13 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-09-16 | 2024-09-12 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-09-13 | 2024-09-11 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-09-12 | 2024-09-10 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-09-11 | 2024-09-09 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-09-10 | 2024-09-05 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-09-09 | 2024-09-04 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-09-05 | 2024-09-03 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-09-04 | 2024-09-02 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-09-03 | 2024-08-30 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-09-02 | 2024-08-29 | 0.043 | 203,120 | +0 | 0.00% | 8,734 |
| 2024-08-30 | 2024-08-28 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2024-08-29 | 2024-08-27 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2024-08-28 | 2024-08-26 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2024-08-27 | 2024-08-23 | 0.039 | 203,120 | +0 | 0.00% | 7,922 |
| 2024-08-26 | 2024-08-22 | 0.040 | 203,120 | +0 | 0.00% | 8,125 |
| 2024-08-23 | 2024-08-21 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-08-22 | 2024-08-20 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-08-21 | 2024-08-19 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 0.045 | 203,120 | +0 | 0.00% | 9,140 |
| 2024-08-19 | 2024-08-15 | 0.039 | 203,120 | +0 | 0.00% | 7,922 |
| 2024-08-16 | 2024-08-14 | 0.038 | 203,120 | +0 | 0.00% | 7,719 |
| 2024-08-15 | 2024-08-13 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-08-14 | 2024-08-12 | 0.044 | 203,120 | +0 | 0.00% | 8,937 |
| 2024-08-13 | 2024-08-09 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-08-12 | 2024-08-08 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-08-09 | 2024-08-07 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-08-08 | 2024-08-06 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-08-07 | 2024-08-05 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-08-06 | 2024-08-02 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-08-05 | 2024-08-01 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2024-08-02 | 2024-07-31 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-08-01 | 2024-07-30 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-31 | 2024-07-29 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-07-30 | 2024-07-26 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-07-29 | 2024-07-25 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-07-26 | 2024-07-24 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-25 | 2024-07-23 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-24 | 2024-07-22 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-07-23 | 2024-07-19 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-22 | 2024-07-18 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-07-19 | 2024-07-17 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-07-18 | 2024-07-16 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-07-17 | 2024-07-15 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-16 | 2024-07-12 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-15 | 2024-07-11 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-07-12 | 2024-07-10 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2024-07-11 | 2024-07-09 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-07-10 | 2024-07-08 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-07-09 | 2024-07-05 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-07-08 | 2024-07-04 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-07-05 | 2024-07-03 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-07-04 | 2024-07-02 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-07-03 | 2024-06-28 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-07-02 | 2024-06-27 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-06-28 | 2024-06-26 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-06-27 | 2024-06-25 | 0.036 | 203,120 | +0 | 0.00% | 7,312 |
| 2024-06-26 | 2024-06-24 | 0.046 | 203,120 | +0 | 0.00% | 9,344 |
| 2024-06-25 | 2024-06-21 | 0.049 | 203,120 | +0 | 0.00% | 9,953 |
| 2024-06-24 | 2024-06-20 | 0.047 | 203,120 | +0 | 0.00% | 9,547 |
| 2024-06-21 | 2024-06-19 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-06-20 | 2024-06-18 | 0.056 | 203,120 | +0 | 0.00% | 11,375 |
| 2024-06-19 | 2024-06-17 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2024-06-18 | 2024-06-14 | 0.069 | 203,120 | +0 | 0.00% | 14,015 |
| 2024-06-17 | 2024-06-13 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-14 | 2024-06-12 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-13 | 2024-06-11 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-12 | 2024-06-07 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-11 | 2024-06-06 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-07 | 2024-06-05 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-06 | 2024-06-04 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-06-05 | 2024-06-03 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-06-04 | 2024-05-31 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-06-03 | 2024-05-30 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-31 | 2024-05-29 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-30 | 2024-05-28 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-29 | 2024-05-27 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-28 | 2024-05-24 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-27 | 2024-05-23 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-24 | 2024-05-22 | 0.058 | 203,120 | +0 | 0.00% | 11,781 |
| 2024-05-23 | 2024-05-21 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-22 | 2024-05-20 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-21 | 2024-05-17 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-05-20 | 2024-05-16 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-17 | 2024-05-14 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-16 | 2024-05-13 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-14 | 2024-05-10 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-13 | 2024-05-09 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-10 | 2024-05-08 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-09 | 2024-05-07 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-08 | 2024-05-06 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-07 | 2024-05-03 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-06 | 2024-05-02 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-03 | 2024-04-30 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-05-02 | 2024-04-29 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-04-30 | 2024-04-26 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-29 | 2024-04-25 | 0.057 | 203,120 | +0 | 0.00% | 11,578 |
| 2024-04-26 | 2024-04-24 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-04-25 | 2024-04-23 | 0.060 | 203,120 | +0 | 0.00% | 12,187 |
| 2024-04-24 | 2024-04-22 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-23 | 2024-04-19 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-22 | 2024-04-18 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-19 | 2024-04-17 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-18 | 2024-04-16 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-17 | 2024-04-15 | 0.059 | 203,120 | +0 | 0.00% | 11,984 |
| 2024-04-16 | 2024-04-12 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-04-15 | 2024-04-11 | 0.052 | 203,120 | +0 | 0.00% | 10,562 |
| 2024-04-12 | 2024-04-10 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-04-11 | 2024-04-09 | 0.050 | 203,120 | +0 | 0.00% | 10,156 |
| 2024-04-10 | 2024-04-08 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-04-09 | 2024-04-05 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-04-08 | 2024-04-03 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-04-05 | 2024-04-02 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-04-03 | 2024-03-28 | 0.054 | 203,120 | +0 | 0.00% | 10,968 |
| 2024-04-02 | 2024-03-27 | 0.055 | 203,120 | +0 | 0.00% | 11,172 |
| 2024-03-28 | 2024-03-26 | 0.056 | 203,120 | +0 | 0.00% | 11,375 |
| 2024-03-27 | 2024-03-25 | 0.056 | 203,120 | +0 | 0.00% | 11,375 |
| 2024-03-26 | 2024-03-22 | 0.051 | 203,120 | +0 | 0.00% | 10,359 |
| 2024-03-25 | 2024-03-21 | 0.053 | 203,120 | +0 | 0.00% | 10,765 |
| 2024-03-22 | 2024-03-20 | 0.048 | 203,120 | +0 | 0.00% | 9,750 |
| 2024-03-21 | 2024-03-19 | 0.080 | 203,120 | +0 | 0.00% | 16,250 |
| 2024-03-20 | 2024-03-18 | 0.080 | 203,120 | +0 | 0.00% | 16,250 |
| 2024-03-19 | 2024-03-15 | 0.078 | 203,120 | +0 | 0.00% | 15,843 |
| 2024-03-18 | 2024-03-14 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-03-15 | 2024-03-13 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2024-03-14 | 2024-03-12 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-03-13 | 2024-03-11 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2024-03-12 | 2024-03-08 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-03-11 | 2024-03-07 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-03-08 | 2024-03-06 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-03-07 | 2024-03-05 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-03-06 | 2024-03-04 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-03-05 | 2024-03-01 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2024-03-04 | 2024-02-29 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2024-03-01 | 2024-02-28 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2024-02-29 | 2024-02-27 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2024-02-28 | 2024-02-26 | 0.082 | 203,120 | +0 | 0.00% | 16,656 |
| 2024-02-27 | 2024-02-23 | 0.084 | 203,120 | +0 | 0.00% | 17,062 |
| 2024-02-26 | 2024-02-22 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-02-23 | 2024-02-21 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-02-22 | 2024-02-20 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-02-21 | 2024-02-19 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2024-02-20 | 2024-02-16 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-02-19 | 2024-02-15 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2024-02-08 | 2024-02-06 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2024-02-07 | 2024-02-05 | 0.083 | 203,120 | +0 | 0.00% | 16,859 |
| 2024-02-06 | 2024-02-02 | 0.080 | 203,120 | +0 | 0.00% | 16,250 |
| 2024-02-05 | 2024-02-01 | 0.074 | 203,120 | +0 | 0.00% | 15,031 |
| 2024-02-02 | 2024-01-31 | 0.074 | 203,120 | +0 | 0.00% | 15,031 |
| 2024-02-01 | 2024-01-30 | 0.074 | 203,120 | +0 | 0.00% | 15,031 |
| 2024-01-31 | 2024-01-29 | 0.075 | 203,120 | +0 | 0.00% | 15,234 |
| 2024-01-30 | 2024-01-26 | 0.071 | 203,120 | +0 | 0.00% | 14,422 |
| 2024-01-29 | 2024-01-25 | 0.075 | 203,120 | +0 | 0.00% | 15,234 |
| 2024-01-26 | 2024-01-24 | 0.075 | 203,120 | +0 | 0.00% | 15,234 |
| 2024-01-25 | 2024-01-23 | 0.074 | 203,120 | +0 | 0.00% | 15,031 |
| 2024-01-24 | 2024-01-22 | 0.075 | 203,120 | +0 | 0.00% | 15,234 |
| 2024-01-23 | 2024-01-19 | 0.075 | 203,120 | +0 | 0.00% | 15,234 |
| 2024-01-22 | 2024-01-18 | 0.077 | 203,120 | +0 | 0.00% | 15,640 |
| 2024-01-19 | 2024-01-17 | 0.079 | 203,120 | +0 | 0.00% | 16,046 |
| 2024-01-18 | 2024-01-16 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2024-01-17 | 2024-01-15 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2024-01-16 | 2024-01-12 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2024-01-15 | 2024-01-11 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2024-01-12 | 2024-01-10 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-01-11 | 2024-01-09 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2024-01-10 | 2024-01-08 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2024-01-09 | 2024-01-05 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2024-01-08 | 2024-01-04 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-01-05 | 2024-01-03 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-01-04 | 2024-01-02 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2024-01-03 | 2023-12-29 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2024-01-02 | 2023-12-28 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-12-29 | 2023-12-27 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2023-12-28 | 2023-12-22 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-12-27 | 2023-12-21 | 0.109 | 203,120 | +0 | 0.00% | 22,140 |
| 2023-12-22 | 2023-12-20 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-12-21 | 2023-12-19 | 0.106 | 203,120 | +0 | 0.00% | 21,531 |
| 2023-12-20 | 2023-12-18 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-12-19 | 2023-12-15 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-12-18 | 2023-12-14 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-12-15 | 2023-12-13 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-12-14 | 2023-12-12 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-12-13 | 2023-12-11 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-12-12 | 2023-12-08 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-12-11 | 2023-12-07 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-12-08 | 2023-12-06 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-12-07 | 2023-12-05 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-12-06 | 2023-12-04 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-12-05 | 2023-12-01 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-12-04 | 2023-11-30 | 0.124 | 203,120 | +0 | 0.00% | 25,187 |
| 2023-12-01 | 2023-11-29 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-11-30 | 2023-11-28 | 0.110 | 203,120 | +0 | 0.00% | 22,343 |
| 2023-11-29 | 2023-11-27 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-11-28 | 2023-11-24 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-27 | 2023-11-23 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-11-24 | 2023-11-22 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-11-23 | 2023-11-21 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-22 | 2023-11-20 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-11-21 | 2023-11-17 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-20 | 2023-11-16 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-17 | 2023-11-15 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-16 | 2023-11-14 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-11-15 | 2023-11-13 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-11-14 | 2023-11-10 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-11-13 | 2023-11-09 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-11-10 | 2023-11-08 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-11-09 | 2023-11-07 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-11-08 | 2023-11-06 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-11-07 | 2023-11-03 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-11-03 | 2023-11-01 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-11-02 | 2023-10-31 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-11-01 | 2023-10-30 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-10-31 | 2023-10-27 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-10-30 | 2023-10-26 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-10-27 | 2023-10-25 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-10-26 | 2023-10-24 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-10-25 | 2023-10-20 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2023-10-24 | 2023-10-19 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2023-10-20 | 2023-10-18 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-10-19 | 2023-10-17 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-10-18 | 2023-10-16 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-10-17 | 2023-10-13 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-10-16 | 2023-10-12 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-10-13 | 2023-10-11 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-10-12 | 2023-10-10 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-10-11 | 2023-10-09 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-10-10 | 2023-10-06 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-10-09 | 2023-10-05 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-10-06 | 2023-10-04 | 0.110 | 203,120 | +0 | 0.00% | 22,343 |
| 2023-10-05 | 2023-10-03 | 0.109 | 203,120 | +0 | 0.00% | 22,140 |
| 2023-10-04 | 2023-09-29 | 0.110 | 203,120 | +0 | 0.00% | 22,343 |
| 2023-10-03 | 2023-09-28 | 0.109 | 203,120 | +0 | 0.00% | 22,140 |
| 2023-09-29 | 2023-09-27 | 0.107 | 203,120 | +0 | 0.00% | 21,734 |
| 2023-09-28 | 2023-09-26 | 0.108 | 203,120 | +0 | 0.00% | 21,937 |
| 2023-09-27 | 2023-09-25 | 0.108 | 203,120 | +0 | 0.00% | 21,937 |
| 2023-09-26 | 2023-09-22 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-09-25 | 2023-09-21 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-09-22 | 2023-09-20 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-09-21 | 2023-09-19 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2023-09-20 | 2023-09-18 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-09-19 | 2023-09-15 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-09-18 | 2023-09-14 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-09-15 | 2023-09-13 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-09-14 | 2023-09-12 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-09-13 | 2023-09-11 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-09-12 | 2023-09-07 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-09-11 | 2023-09-06 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-09-07 | 2023-09-05 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-09-06 | 2023-09-04 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-09-05 | 2023-08-31 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-09-04 | 2023-08-30 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-08-31 | 2023-08-29 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-08-30 | 2023-08-28 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-08-29 | 2023-08-25 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-08-28 | 2023-08-24 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-08-25 | 2023-08-23 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-08-24 | 2023-08-22 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-08-23 | 2023-08-21 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-08-22 | 2023-08-18 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-08-21 | 2023-08-17 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-08-18 | 2023-08-16 | 0.113 | 203,120 | +0 | 0.00% | 22,953 |
| 2023-08-17 | 2023-08-15 | 0.107 | 203,120 | +0 | 0.00% | 21,734 |
| 2023-08-16 | 2023-08-14 | 0.118 | 203,120 | +0 | 0.00% | 23,968 |
| 2023-08-15 | 2023-08-11 | 0.110 | 203,120 | +0 | 0.00% | 22,343 |
| 2023-08-14 | 2023-08-10 | 0.109 | 203,120 | +0 | 0.00% | 22,140 |
| 2023-08-11 | 2023-08-09 | 0.107 | 203,120 | +0 | 0.00% | 21,734 |
| 2023-08-10 | 2023-08-08 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-08-09 | 2023-08-07 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-08-08 | 2023-08-04 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-08-07 | 2023-08-03 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-08-04 | 2023-08-02 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-08-03 | 2023-08-01 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-08-02 | 2023-07-31 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-08-01 | 2023-07-28 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-07-31 | 2023-07-27 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-07-28 | 2023-07-26 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-07-27 | 2023-07-25 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-26 | 2023-07-24 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-25 | 2023-07-21 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-07-24 | 2023-07-20 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-21 | 2023-07-19 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-07-20 | 2023-07-18 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-07-19 | 2023-07-14 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-07-18 | 2023-07-13 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-07-14 | 2023-07-12 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-07-13 | 2023-07-11 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-12 | 2023-07-10 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-07-11 | 2023-07-07 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-07-10 | 2023-07-06 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-07-07 | 2023-07-05 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-06 | 2023-07-04 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-07-05 | 2023-07-03 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-07-04 | 2023-06-30 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-07-03 | 2023-06-29 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-06-30 | 2023-06-28 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2023-06-29 | 2023-06-27 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-06-28 | 2023-06-26 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-06-27 | 2023-06-23 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2023-06-26 | 2023-06-21 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-23 | 2023-06-20 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-21 | 2023-06-19 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-20 | 2023-06-16 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-19 | 2023-06-15 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-06-16 | 2023-06-14 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-06-15 | 2023-06-13 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-14 | 2023-06-12 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2023-06-13 | 2023-06-09 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-12 | 2023-06-08 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-09 | 2023-06-07 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-08 | 2023-06-06 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2023-06-07 | 2023-06-05 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-06 | 2023-06-02 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-05 | 2023-06-01 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2023-06-02 | 2023-05-31 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-06-01 | 2023-05-30 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-05-31 | 2023-05-29 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-05-30 | 2023-05-25 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-05-29 | 2023-05-24 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-05-25 | 2023-05-23 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2023-05-24 | 2023-05-22 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2023-05-23 | 2023-05-19 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2023-05-22 | 2023-05-18 | 0.073 | 203,120 | +0 | 0.00% | 14,828 |
| 2023-05-19 | 2023-05-17 | 0.078 | 203,120 | +0 | 0.00% | 15,843 |
| 2023-05-18 | 2023-05-16 | 0.079 | 203,120 | +0 | 0.00% | 16,046 |
| 2023-05-17 | 2023-05-15 | 0.083 | 203,120 | +0 | 0.00% | 16,859 |
| 2023-05-16 | 2023-05-12 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-05-15 | 2023-05-11 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-05-12 | 2023-05-10 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-05-11 | 2023-05-09 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-05-10 | 2023-05-08 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-05-09 | 2023-05-05 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2023-05-08 | 2023-05-04 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-05-05 | 2023-05-03 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-05-04 | 2023-05-02 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2023-05-03 | 2023-04-28 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-05-02 | 2023-04-27 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-04-28 | 2023-04-26 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-04-27 | 2023-04-25 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-04-26 | 2023-04-24 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-04-25 | 2023-04-21 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-04-24 | 2023-04-20 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-04-21 | 2023-04-19 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-04-20 | 2023-04-18 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-04-19 | 2023-04-17 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2023-04-18 | 2023-04-14 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2023-04-17 | 2023-04-13 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-04-14 | 2023-04-12 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-04-13 | 2023-04-11 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-04-12 | 2023-04-06 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-04-11 | 2023-04-04 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-04-06 | 2023-04-03 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-04-04 | 2023-03-31 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-04-03 | 2023-03-30 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2023-03-31 | 2023-03-29 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-03-30 | 2023-03-28 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-03-29 | 2023-03-27 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-03-28 | 2023-03-24 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2023-03-27 | 2023-03-23 | 0.084 | 203,120 | +0 | 0.00% | 17,062 |
| 2023-03-24 | 2023-03-22 | 0.079 | 203,120 | +0 | 0.00% | 16,046 |
| 2023-03-23 | 2023-03-21 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-03-22 | 2023-03-20 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-03-21 | 2023-03-17 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-03-20 | 2023-03-16 | 0.081 | 203,120 | +0 | 0.00% | 16,453 |
| 2023-03-17 | 2023-03-15 | 0.081 | 203,120 | +0 | 0.00% | 16,453 |
| 2023-03-16 | 2023-03-14 | 0.082 | 203,120 | +0 | 0.00% | 16,656 |
| 2023-03-15 | 2023-03-13 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-03-14 | 2023-03-10 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2023-03-13 | 2023-03-09 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-03-10 | 2023-03-08 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-03-09 | 2023-03-07 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-03-08 | 2023-03-06 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-03-07 | 2023-03-03 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-03-06 | 2023-03-02 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2023-03-03 | 2023-03-01 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-03-02 | 2023-02-28 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-03-01 | 2023-02-27 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-28 | 2023-02-24 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2023-02-27 | 2023-02-23 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-24 | 2023-02-22 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-23 | 2023-02-21 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-22 | 2023-02-20 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-21 | 2023-02-17 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-02-20 | 2023-02-16 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-02-17 | 2023-02-15 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-02-16 | 2023-02-14 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-02-15 | 2023-02-13 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-02-14 | 2023-02-10 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2023-02-13 | 2023-02-09 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2023-02-10 | 2023-02-08 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-02-09 | 2023-02-07 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-02-08 | 2023-02-06 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2023-02-07 | 2023-02-03 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-02-06 | 2023-02-02 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2023-02-03 | 2023-02-01 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2023-02-02 | 2023-01-31 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-02-01 | 2023-01-30 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2023-01-31 | 2023-01-27 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2023-01-30 | 2023-01-26 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2023-01-27 | 2023-01-20 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2023-01-26 | 2023-01-19 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-01-20 | 2023-01-18 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-01-19 | 2023-01-17 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2023-01-18 | 2023-01-16 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2023-01-17 | 2023-01-13 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2023-01-13 | 2023-01-11 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-01-12 | 2023-01-10 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-01-11 | 2023-01-09 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2023-01-10 | 2023-01-06 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-01-09 | 2023-01-05 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-01-06 | 2023-01-04 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-01-05 | 2023-01-03 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2023-01-04 | 2022-12-30 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2023-01-03 | 2022-12-29 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-12-30 | 2022-12-28 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2022-12-29 | 2022-12-23 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-12-28 | 2022-12-22 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-12-23 | 2022-12-21 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2022-12-22 | 2022-12-20 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-12-21 | 2022-12-19 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-12-20 | 2022-12-16 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2022-12-19 | 2022-12-15 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-12-16 | 2022-12-14 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-12-15 | 2022-12-13 | 0.109 | 203,120 | +0 | 0.00% | 22,140 |
| 2022-12-14 | 2022-12-12 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-12-13 | 2022-12-09 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-12-12 | 2022-12-08 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2022-12-09 | 2022-12-07 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-12-08 | 2022-12-06 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-12-07 | 2022-12-05 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-12-06 | 2022-12-02 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-12-05 | 2022-12-01 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-12-02 | 2022-11-30 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-12-01 | 2022-11-29 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2022-11-30 | 2022-11-28 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2022-11-29 | 2022-11-25 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2022-11-28 | 2022-11-24 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2022-11-25 | 2022-11-23 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-11-24 | 2022-11-22 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-11-23 | 2022-11-21 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-11-22 | 2022-11-18 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-11-21 | 2022-11-17 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2022-11-18 | 2022-11-16 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-11-17 | 2022-11-15 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2022-11-16 | 2022-11-14 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2022-11-15 | 2022-11-11 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-11-14 | 2022-11-10 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2022-11-11 | 2022-11-09 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-11-10 | 2022-11-08 | 0.091 | 203,120 | +0 | 0.00% | 18,484 |
| 2022-11-09 | 2022-11-07 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-11-08 | 2022-11-04 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2022-11-07 | 2022-11-03 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-11-04 | 2022-11-02 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-11-03 | 2022-11-01 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2022-11-02 | 2022-10-31 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-11-01 | 2022-10-28 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-10-31 | 2022-10-27 | 0.108 | 203,120 | +0 | 0.00% | 21,937 |
| 2022-10-28 | 2022-10-26 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-10-27 | 2022-10-25 | 0.086 | 203,120 | +0 | 0.00% | 17,468 |
| 2022-10-26 | 2022-10-24 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2022-10-25 | 2022-10-21 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-10-24 | 2022-10-20 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-10-21 | 2022-10-19 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-10-20 | 2022-10-18 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-10-19 | 2022-10-17 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-10-18 | 2022-10-14 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-10-17 | 2022-10-13 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-10-14 | 2022-10-12 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-10-13 | 2022-10-11 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-10-12 | 2022-10-10 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2022-10-11 | 2022-10-07 | 0.085 | 203,120 | +0 | 0.00% | 17,265 |
| 2022-10-10 | 2022-10-06 | 0.087 | 203,120 | +0 | 0.00% | 17,671 |
| 2022-10-07 | 2022-10-05 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-10-06 | 2022-10-03 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2022-10-05 | 2022-09-30 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-10-03 | 2022-09-29 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-09-30 | 2022-09-28 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2022-09-29 | 2022-09-27 | 0.106 | 203,120 | +0 | 0.00% | 21,531 |
| 2022-09-28 | 2022-09-26 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-09-27 | 2022-09-23 | 0.096 | 203,120 | +0 | 0.00% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2022-09-23 | 2022-09-21 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-09-22 | 2022-09-20 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-09-21 | 2022-09-19 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-09-20 | 2022-09-16 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-09-19 | 2022-09-15 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-09-16 | 2022-09-14 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-09-15 | 2022-09-13 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-09-14 | 2022-09-09 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-09-13 | 2022-09-08 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2022-09-09 | 2022-09-07 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-09-08 | 2022-09-06 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-09-07 | 2022-09-05 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-09-06 | 2022-09-02 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2022-09-05 | 2022-09-01 | 0.088 | 203,120 | +0 | 0.00% | 17,875 |
| 2022-09-02 | 2022-08-31 | 0.084 | 203,120 | +0 | 0.00% | 17,062 |
| 2022-09-01 | 2022-08-30 | 0.084 | 203,120 | +0 | 0.00% | 17,062 |
| 2022-08-31 | 2022-08-29 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2022-08-30 | 2022-08-26 | 0.089 | 203,120 | +0 | 0.00% | 18,078 |
| 2022-08-29 | 2022-08-25 | 0.090 | 203,120 | +0 | 0.00% | 18,281 |
| 2022-08-26 | 2022-08-24 | 0.092 | 203,120 | +0 | 0.00% | 18,687 |
| 2022-08-25 | 2022-08-23 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-08-24 | 2022-08-22 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-08-23 | 2022-08-19 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-08-22 | 2022-08-18 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-08-19 | 2022-08-17 | 0.094 | 203,120 | +0 | 0.00% | 19,093 |
| 2022-08-18 | 2022-08-16 | 0.097 | 203,120 | +0 | 0.00% | 19,703 |
| 2022-08-17 | 2022-08-15 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-08-16 | 2022-08-12 | 0.093 | 203,120 | +0 | 0.00% | 18,890 |
| 2022-08-15 | 2022-08-11 | 0.095 | 203,120 | +0 | 0.00% | 19,296 |
| 2022-08-12 | 2022-08-10 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-08-11 | 2022-08-09 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-08-10 | 2022-08-08 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2022-08-09 | 2022-08-05 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2022-08-08 | 2022-08-04 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-08-05 | 2022-08-03 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-08-04 | 2022-08-02 | 0.099 | 203,120 | +0 | 0.00% | 20,109 |
| 2022-08-03 | 2022-08-01 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2022-08-02 | 2022-07-29 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-08-01 | 2022-07-28 | 0.098 | 203,120 | +0 | 0.00% | 19,906 |
| 2022-07-29 | 2022-07-27 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-07-28 | 2022-07-26 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-27 | 2022-07-25 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-26 | 2022-07-22 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-07-25 | 2022-07-21 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-07-22 | 2022-07-20 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-07-21 | 2022-07-19 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-07-20 | 2022-07-18 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-19 | 2022-07-15 | 0.108 | 203,120 | +0 | 0.00% | 21,937 |
| 2022-07-18 | 2022-07-14 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-07-15 | 2022-07-13 | 0.111 | 203,120 | +0 | 0.00% | 22,546 |
| 2022-07-14 | 2022-07-12 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-07-13 | 2022-07-11 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-07-12 | 2022-07-08 | 0.107 | 203,120 | +0 | 0.00% | 21,734 |
| 2022-07-11 | 2022-07-07 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-07-08 | 2022-07-06 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-07 | 2022-07-05 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-06 | 2022-07-04 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-07-05 | 2022-06-30 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-07-04 | 2022-06-29 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-06-30 | 2022-06-28 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-06-29 | 2022-06-27 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-28 | 2022-06-24 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-27 | 2022-06-23 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-24 | 2022-06-22 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-23 | 2022-06-21 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-22 | 2022-06-20 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-21 | 2022-06-17 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-20 | 2022-06-16 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-17 | 2022-06-15 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-16 | 2022-06-14 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-15 | 2022-06-13 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-14 | 2022-06-10 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-06-13 | 2022-06-09 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-10 | 2022-06-08 | 0.103 | 203,120 | +0 | 0.00% | 20,921 |
| 2022-06-09 | 2022-06-07 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-06-08 | 2022-06-06 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-06-07 | 2022-06-02 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-06-06 | 2022-06-01 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-06-02 | 2022-05-31 | 0.107 | 203,120 | +0 | 0.00% | 21,734 |
| 2022-06-01 | 2022-05-30 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-05-31 | 2022-05-27 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-05-30 | 2022-05-26 | 0.105 | 203,120 | +0 | 0.00% | 21,328 |
| 2022-05-27 | 2022-05-25 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-05-26 | 2022-05-24 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-05-25 | 2022-05-23 | 0.100 | 203,120 | +0 | 0.00% | 20,312 |
| 2022-05-24 | 2022-05-20 | 0.108 | 203,120 | +0 | 0.00% | 21,937 |
| 2022-05-23 | 2022-05-19 | 0.101 | 203,120 | +0 | 0.00% | 20,515 |
| 2022-05-20 | 2022-05-18 | 0.104 | 203,120 | +0 | 0.00% | 21,124 |
| 2022-05-19 | 2022-05-17 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-05-18 | 2022-05-16 | 0.102 | 203,120 | +0 | 0.00% | 20,718 |
| 2022-05-17 | 2022-05-13 | 0.103 | 203,120 | -720 | 0.00% | 20,921 |
| 2020-10-20 | 2020-10-16 | 0.078 | 203,840 | -100,000 | 0.00% | 15,900 |
| 2020-08-04 | 2020-07-31 | 0.022 | 303,840 | -216,000 | 0.01% | 6,684 |
| 2019-11-19 | 2019-11-15 | 0.021 | 519,840 | +216,000 | 0.01% | 10,917 |
| 2018-07-03 | 2018-06-28 | 0.046 | 303,840 | -8,880 | 0.01% | 13,977 |
| 2018-04-11 | 2018-04-09 | 0.042 | 312,720 | -820,000 | 0.01% | 13,134 |
| 2018-04-06 | 2018-04-03 | 0.041 | 1,132,720 | -480,000 | 0.02% | 46,442 |
| 2018-04-04 | 2018-03-29 | 0.043 | 1,612,720 | +800,000 | 0.03% | 69,347 |
| 2018-04-03 | 2018-03-28 | 0.043 | 812,720 | +500,000 | 0.02% | 34,947 |
| 2018-03-16 | 2018-03-14 | 0.042 | 312,720 | -600,000 | 0.01% | 13,134 |
| 2018-03-14 | 2018-03-12 | 0.041 | 912,720 | +600,000 | 0.02% | 37,422 |
| 2018-03-06 | 2018-03-02 | 0.039 | 312,720 | -760,000 | 0.01% | 12,196 |
| 2018-03-05 | 2018-03-01 | 0.038 | 1,072,720 | +760,000 | 0.02% | 40,763 |
| 2018-02-22 | 2018-02-20 | 0.041 | 312,720 | -930,000 | 0.01% | 12,822 |
| 2018-02-20 | 2018-02-13 | 0.039 | 1,242,720 | +70,000 | 0.02% | 48,466 |
| 2018-02-13 | 2018-02-09 | 0.038 | 1,172,720 | -140,000 | 0.02% | 44,563 |
| 2018-02-07 | 2018-02-05 | 0.038 | 1,312,720 | +400,000 | 0.02% | 49,883 |
| 2018-02-02 | 2018-01-31 | 0.038 | 912,720 | +600,000 | 0.02% | 34,683 |
| 2017-12-28 | 2017-12-22 | 0.037 | 312,720 | -216,000 | 0.01% | 11,571 |
| 2017-12-22 | 2017-12-20 | 0.032 | 528,720 | -250,000 | 0.01% | 16,919 |
| 2017-12-04 | 2017-11-30 | 0.037 | 778,720 | -250,000 | 0.01% | 28,813 |
| 2017-07-05 | 2017-07-03 | 0.022 | 1,028,720 | +500,000 | 0.02% | 22,632 |
| 2017-04-19 | 2017-04-13 | 0.040 | 528,720 | -1,000,000 | 0.01% | 21,149 |
| 2017-04-18 | 2017-04-12 | 0.042 | 1,528,720 | +1,000,000 | 0.03% | 64,206 |
| 2017-03-14 | 2017-03-10 | 0.060 | 528,720 | -1,500,000 | 0.01% | 31,723 |
| 2017-03-13 | 2017-03-09 | 0.069 | 2,028,720 | +1,500,000 | 0.04% | 139,982 |
| 2016-12-20 | 2016-12-16 | 0.107 | 528,720 | -1,900,000 | 0.01% | 56,573 |
| 2016-12-13 | 2016-12-09 | 0.099 | 2,428,720 | +1,900,000 | 0.05% | 240,443 |
| 2016-09-23 | 2016-09-21 | 0.066 | 528,720 | -230,000 | 0.01% | 34,896 |
| 2016-09-02 | 2016-08-31 | 0.052 | 758,720 | +100,000 | 0.02% | 39,453 |
| 2016-08-30 | 2016-08-26 | 0.055 | 658,720 | +200,000 | 0.01% | 36,230 |
| 2016-08-22 | 2016-08-18 | 0.072 | 458,720 | -800,000 | 0.01% | 33,028 |
| 2016-08-19 | 2016-08-17 | 0.072 | 1,258,720 | +800,000 | 0.03% | 90,628 |
| 2016-08-11 | 2016-08-09 | 0.085 | 458,720 | -3,200,000 | 0.01% | 38,991 |
| 2016-08-09 | 2016-08-05 | 0.076 | 3,658,720 | +3,200,000 | 0.07% | 278,063 |
| 2016-08-03 | 2016-07-29 | 0.058 | 458,720 | -90,000 | 0.01% | 26,606 |
| 2016-08-01 | 2016-07-28 | 0.071 | 548,720 | -500,000 | 0.01% | 38,959 |
| 2016-07-27 | 2016-07-25 | 0.106 | 1,048,720 | +80,000 | 0.02% | 111,164 |
| 2016-07-22 | 2016-07-20 | 0.130 | 968,720 | +110,000 | 0.02% | 125,934 |
| 2016-07-21 | 2016-07-19 | 0.118 | 858,720 | +390,000 | 0.02% | 101,329 |
| 2016-07-19 | 2016-07-15 | 0.123 | 468,720 | -1,850,000 | 0.01% | 57,653 |
| 2016-07-15 | 2016-07-13 | 0.110 | 2,318,720 | -400,000 | 0.05% | 255,059 |
| 2016-07-13 | 2016-07-11 | 0.110 | 2,718,720 | +2,100,000 | 0.06% | 299,059 |
| 2016-07-11 | 2016-07-07 | 0.109 | 618,720 | -400,000 | 0.01% | 67,440 |
| 2016-07-06 | 2016-07-04 | 0.111 | 1,018,720 | +550,000 | 0.02% | 113,078 |
| 2016-06-29 | 2016-06-27 | 0.111 | 468,720 | -2,600,000 | 0.01% | 52,028 |
| 2016-06-28 | 2016-06-24 | 0.108 | 3,068,720 | +2,600,000 | 0.06% | 331,422 |
| 2016-06-27 | 2016-06-23 | 0.114 | 468,720 | -80,650,000 | 0.01% | 53,434 |
| 2016-06-24 | 2016-06-22 | 0.114 | 81,118,720 | -46,000,000 | 1.65% | 9,247,534 |
| 2016-06-23 | 2016-06-21 | 0.113 | 127,118,720 | -43,550,000 | 2.58% | 14,364,415 |
| 2016-06-22 | 2016-06-20 | 0.113 | 170,668,720 | -62,000,000 | 3.46% | 19,285,565 |
| 2016-06-17 | 2016-06-15 | 0.116 | 232,668,720 | -160,000 | 4.72% | 26,989,572 |
| 2016-06-16 | 2016-06-14 | 0.113 | 232,828,720 | -300,000 | 4.73% | 26,309,645 |
| 2016-06-15 | 2016-06-13 | 0.110 | 233,128,720 | -140,000 | 4.73% | 25,644,159 |
| 2016-06-10 | 2016-06-07 | 0.114 | 233,268,720 | +600,000 | 4.74% | 26,592,634 |
| 2016-06-01 | 2016-05-30 | 0.134 | 232,668,720 | -500,000 | 4.72% | 31,177,608 |
| 2016-05-30 | 2016-05-26 | 0.122 | 233,168,720 | +38,778,120 | 4.73% | 28,446,584 |
| 2016-05-25 | 2016-05-23 | 0.124 | 194,390,600 | +500,000 | 4.74% | 24,104,434 |
| 2016-05-11 | 2016-05-09 | 0.167 | 193,890,600 | +32,315,100 | 4.72% | 32,340,952 |
| 2016-05-09 | 2016-05-05 | 0.172 | 161,575,500 | +161,250,000 | 4.72% | 27,726,356 |
| 2016-04-18 | 2016-04-14 | 0.188 | 325,500 | -500,000 | 0.01% | 61,324 |
| 2016-04-14 | 2016-04-12 | 0.202 | 825,500 | +500,000 | 0.02% | 166,421 |
| 2016-04-11 | 2016-04-07 | 0.204 | 325,500 | +22,500 | 0.01% | 66,402 |
| 2016-03-02 | 2016-02-29 | 0.244 | 303,000 | +45,423 | 0.05% | 73,996 |
| 2015-12-22 | 2015-12-18 | 0.290 | 257,577 | -281,097 | 0.05% | 74,812 |
| 2015-12-18 | 2015-12-16 | 0.305 | 538,674 | +76,228 | 0.06% | 164,088 |
| 2015-12-14 | 2015-12-10 | 0.326 | 462,446 | +68,605 | 0.05% | 150,696 |
| 2015-12-07 | 2015-12-03 | 0.354 | 393,841 | -63,523 | 0.04% | 139,500 |
| 2015-12-02 | 2015-11-30 | 0.326 | 457,364 | +127,045 | 0.05% | 149,040 |
| 2015-12-01 | 2015-11-27 | 0.333 | 330,319 | +63,523 | 0.03% | 109,980 |
| 2015-11-25 | 2015-11-23 | 0.390 | 266,796 | -127,045 | 0.03% | 103,950 |
| 2015-11-19 | 2015-11-17 | 0.361 | 393,841 | -76,228 | 0.04% | 142,290 |
| 2015-11-17 | 2015-11-13 | 0.340 | 470,069 | +127,046 | 0.05% | 159,840 |
| 2015-11-11 | 2015-11-09 | 0.397 | 343,023 | +2,541 | 0.04% | 136,080 |
| 2015-11-09 | 2015-11-05 | 0.404 | 340,482 | -2,541 | 0.04% | 137,484 |
| 2015-11-05 | 2015-11-03 | 0.390 | 343,023 | -127,046 | 0.04% | 133,650 |
| 2015-11-03 | 2015-10-30 | 0.375 | 470,069 | +76,228 | 0.05% | 176,490 |
| 2015-11-02 | 2015-10-29 | 0.368 | 393,841 | -81,310 | 0.04% | 145,080 |
| 2015-10-30 | 2015-10-28 | 0.361 | 475,151 | +81,310 | 0.05% | 171,666 |
| 2015-10-29 | 2015-10-27 | 0.361 | 393,841 | -88,932 | 0.04% | 142,290 |
| 2015-10-26 | 2015-10-22 | 0.347 | 482,773 | +88,932 | 0.05% | 167,580 |
| 2015-10-23 | 2015-10-20 | 0.354 | 393,841 | -88,932 | 0.04% | 139,500 |
| 2015-10-19 | 2015-10-15 | 0.326 | 482,773 | +25,409 | 0.05% | 157,320 |
| 2015-10-16 | 2015-10-14 | 0.326 | 457,364 | +7,622 | 0.05% | 149,040 |
| 2015-10-15 | 2015-10-13 | 0.333 | 449,742 | +81,310 | 0.05% | 149,742 |
| 2015-10-14 | 2015-10-12 | 0.347 | 368,432 | +25,409 | 0.05% | 127,890 |
| 2015-10-07 | 2015-10-05 | 0.347 | 343,023 | +127,045 | 0.04% | 119,070 |
| 2015-10-06 | 2015-10-02 | 0.340 | 215,978 | +5,082 | 0.03% | 73,440 |
| 2015-10-05 | 2015-09-30 | 0.361 | 210,896 | +76,228 | 0.03% | 76,194 |
| 2015-09-22 | 2015-09-18 | 0.475 | 134,668 | +127,045 | 0.02% | 63,918 |
| 2015-07-22 | 2015-07-20 | 1.077 | 7,623 | -38,113 | 0.00% | 8,208 |
| 2015-07-21 | 2015-07-17 | 1.112 | 45,736 | -25,410 | 0.01% | 50,868 |
| 2015-07-17 | 2015-07-15 | 1.041 | 71,146 | +25,410 | 0.02% | 74,088 |
| 2015-07-15 | 2015-07-13 | 1.126 | 45,736 | +38,113 | 0.01% | 51,516 |
| 2015-07-13 | 2015-07-09 | 0.999 | 7,623 | +7,623 | 0.00% | 7,614 |
| 2015-07-08 | 2015-07-06 | 1.063 | 0 | -20,327 | ||
| 2015-07-06 | 2015-07-02 | 1.374 | 20,327 | +20,327 | 0.00% | 27,936 |
| 2015-07-02 | 2015-06-29 | 1.410 | 0 | -20,327 | ||
| 2015-06-29 | 2015-06-25 | 1.509 | 20,327 | +20,327 | 0.00% | 30,672 |
| 2015-05-27 | 2015-05-22 | 1.466 | 0 | -50,818 | ||
| 2015-05-20 | 2015-05-18 | 1.424 | 50,818 | +50,818 | 0.01% | 72,360 |
| 2015-05-14 | 2015-05-12 | 1.473 | 0 | -66,064 | ||
| 2015-05-07 | 2015-05-05 | 1.367 | 66,064 | +50,819 | 0.02% | 90,324 |
| 2015-05-06 | 2015-05-04 | 1.459 | 15,245 | -53,360 | 0.00% | 22,247 |
| 2015-05-04 | 2015-04-29 | 1.445 | 68,605 | -50,818 | 0.02% | 99,145 |
| 2015-04-24 | 2015-04-22 | 1.332 | 119,423 | -50,818 | 0.03% | 159,048 |
| 2015-04-20 | 2015-04-16 | 1.176 | 170,241 | +50,818 | 0.05% | 200,196 |
| 2015-04-13 | 2015-04-09 | 1.211 | 119,423 | +15,246 | 0.03% | 144,666 |
| 2015-03-19 | 2015-03-17 | 1.091 | 104,177 | +25,409 | 0.03% | 113,652 |
| 2015-03-17 | 2015-03-13 | 1.105 | 78,768 | +25,409 | 0.02% | 87,048 |
| 2015-03-13 | 2015-03-11 | 1.218 | 53,359 | +38,114 | 0.02% | 65,016 |
| 2015-01-21 | 2015-01-19 | 1.204 | 15,245 | +15,245 | 0.00% | 18,359 |
| 2014-12-15 | 2014-12-11 | 1.558 | 0 | -17,786 | ||
| 2014-12-09 | 2014-12-05 | 1.275 | 17,786 | +17,786 | 0.01% | 22,680 |
| 2014-11-21 | 2014-11-19 | 1.721 | 0 | -45,736 | ||
| 2014-10-30 | 2014-10-28 | 1.573 | 45,736 | +7,622 | 0.01% | 71,927 |
| 2014-10-27 | 2014-10-23 | 1.544 | 38,114 | +12,705 | 0.01% | 58,860 |
| 2014-10-13 | 2014-10-09 | 1.651 | 25,409 | +25,409 | 0.01% | 41,940 |
| 2014-09-17 | 2014-09-15 | 1.806 | 0 | -12,705 | ||
| 2014-09-16 | 2014-09-12 | 1.714 | 12,705 | +12,705 | 0.00% | 21,781 |
| 2014-09-15 | 2014-09-11 | 1.509 | 0 | -27,950 | ||
| 2014-08-26 | 2014-08-22 | 1.346 | 27,950 | +27,950 | 0.01% | 37,620 |
| 2014-08-25 | 2014-08-21 | 1.325 | 0 | -25,409 | ||
| 2014-08-19 | 2014-08-15 | 1.204 | 25,409 | -1,694 | 0.01% | 30,600 |
| 2014-08-15 | 2014-08-13 | 1.183 | 27,103 | +25,409 | 0.01% | 32,064 |
| 2014-08-07 | 2014-08-05 | 1.197 | 1,694 | -33,032 | 0.00% | 2,028 |
| 2014-07-21 | 2014-07-17 | 1.233 | 34,726 | -27,950 | 0.01% | 42,804 |
| 2014-07-16 | 2014-07-14 | 1.226 | 62,676 | -7,623 | 0.02% | 76,812 |
| 2014-07-15 | 2014-07-11 | 1.148 | 70,299 | -14,398 | 0.03% | 80,676 |
| 2014-07-14 | 2014-07-10 | 1.084 | 84,697 | +14,398 | 0.03% | 91,800 |
| 2014-07-09 | 2014-07-07 | 1.027 | 70,299 | -25,409 | 0.03% | 72,210 |
| 2014-07-03 | 2014-06-30 | 0.956 | 95,708 | +25,409 | 0.04% | 91,530 |
| 2014-06-26 | 2014-06-24 | 1.006 | 70,299 | +31,338 | 0.03% | 70,716 |
| 2014-06-25 | 2014-06-23 | 1.006 | 38,961 | -50,818 | 0.01% | 39,192 |
| 2014-05-21 | 2014-05-19 | 0.935 | 89,779 | +12,705 | 0.04% | 83,952 |
| 2014-05-07 | 2014-05-02 | 1.027 | 77,074 | +16,939 | 0.05% | 79,170 |
| 2014-04-30 | 2014-04-28 | 1.013 | 60,135 | +16,939 | 0.04% | 60,918 |
| 2014-04-29 | 2014-04-25 | 1.084 | 43,196 | +16,940 | 0.03% | 46,819 |
| 2014-04-28 | 2014-04-24 | 1.084 | 26,256 | -22,868 | 0.02% | 28,458 |
| 2014-04-25 | 2014-04-23 | 0.992 | 49,124 | -11,011 | 0.03% | 48,720 |
| 2014-04-24 | 2014-04-22 | 0.956 | 60,135 | +33,879 | 0.04% | 57,510 |
| 2014-04-17 | 2014-04-15 | 0.911 | 26,256 | +26,256 | 0.02% | 23,932 |
| 2014-04-16 | 2014-04-14 | 0.933 | 0 | -63,687 | ||
| 2014-03-11 | 2014-03-07 | 1.328 | 63,687 | +12,737 | 0.04% | 84,599 |
| 2014-03-10 | 2014-03-06 | 1.342 | 50,950 | +28,023 | 0.03% | 68,400 |
| 2014-03-07 | 2014-03-05 | 1.470 | 22,927 | -79,822 | 0.01% | 33,695 |
| 2014-02-21 | 2014-02-19 | 1.173 | 102,749 | -3,397 | 0.06% | 120,516 |
| 2014-02-18 | 2014-02-14 | 1.180 | 106,146 | -7,642 | 0.07% | 125,250 |
| 2014-02-17 | 2014-02-13 | 1.138 | 113,788 | +16,983 | 0.07% | 129,444 |
| 2014-02-07 | 2014-02-05 | 1.166 | 96,805 | +23,777 | 0.06% | 112,860 |
| 2014-02-06 | 2014-02-04 | 1.364 | 73,028 | +30,570 | 0.05% | 99,588 |
| 2014-02-05 | 2014-01-30 | 1.350 | 42,458 | -35,665 | 0.03% | 57,300 |
| 2014-02-04 | 2014-01-28 | 1.145 | 78,123 | +16,983 | 0.05% | 89,424 |
| 2014-01-29 | 2014-01-27 | 1.123 | 61,140 | -19,531 | 0.04% | 68,688 |
| 2014-01-28 | 2014-01-24 | 1.152 | 80,671 | +11,889 | 0.05% | 92,910 |
| 2014-01-23 | 2014-01-21 | 1.222 | 68,782 | -12,738 | 0.05% | 84,078 |
| 2014-01-21 | 2014-01-17 | 1.272 | 81,520 | -16,134 | 0.06% | 103,680 |
| 2014-01-20 | 2014-01-16 | 1.328 | 97,654 | -17,832 | 0.07% | 129,720 |
| 2014-01-17 | 2014-01-15 | 1.364 | 115,486 | -10,190 | 0.09% | 157,487 |
| 2014-01-16 | 2014-01-14 | 1.562 | 125,676 | +41,609 | 0.10% | 196,247 |
| 2014-01-14 | 2014-01-10 | 1.413 | 84,067 | +50,950 | 0.06% | 118,800 |
| 2014-01-13 | 2014-01-09 | 1.441 | 33,117 | +24,625 | 0.03% | 47,735 |
| 2014-01-10 | 2014-01-08 | 1.328 | 8,492 | -28,022 | 0.01% | 11,280 |
| 2014-01-09 | 2014-01-07 | 1.244 | 36,514 | +28,022 | 0.03% | 45,408 |
| 2014-01-03 | 2013-12-31 | 1.258 | 8,492 | -4,245 | 0.01% | 10,680 |
| 2014-01-02 | 2013-12-27 | 1.321 | 12,737 | -45,855 | 0.01% | 16,829 |
| 2013-12-19 | 2013-12-17 | 1.152 | 58,592 | +13,586 | 0.04% | 67,482 |
| 2013-12-16 | 2013-12-12 | 1.095 | 45,006 | +11,039 | 0.03% | 49,290 |
| 2013-12-13 | 2013-12-11 | 1.215 | 33,967 | +29,721 | 0.03% | 41,280 |
| 2013-11-14 | 2013-11-12 | 1.074 | 4,246 | -14,436 | 0.01% | 4,560 |
| 2013-11-13 | 2013-11-11 | 0.933 | 18,682 | +14,436 | 0.02% | 17,424 |
| 2013-11-11 | 2013-11-07 | 0.848 | 4,246 | -60,291 | 0.01% | 3,600 |
| 2013-10-31 | 2013-10-29 | 1.145 | 64,537 | +32,269 | 0.08% | 73,873 |
| 2013-10-30 | 2013-10-28 | 1.173 | 32,268 | +28,022 | 0.04% | 37,848 |
| 2013-10-22 | 2013-10-18 | 1.201 | 4,246 | -12,737 | 0.01% | 5,100 |
| 2013-10-21 | 2013-10-17 | 1.222 | 16,983 | -56,894 | 0.02% | 20,760 |
| 2013-10-16 | 2013-10-11 | 1.293 | 73,877 | +13,586 | 0.09% | 95,526 |
| 2013-10-11 | 2013-10-09 | 1.342 | 60,291 | -8,491 | 0.08% | 80,940 |
| 2013-10-10 | 2013-10-08 | 1.470 | 68,782 | -487,421 | 0.09% | 101,087 |
| 2013-10-09 | 2013-10-07 | 1.427 | 556,203 | +556,203 | 0.70% | 793,860 |
| 2013-05-27 | 2013-05-23 | 3.957 | 0 | -6,793 | ||
| 2013-03-08 | 2013-03-06 | 4.593 | 6,793 | -5,944 | 0.01% | 31,199 |
| 2013-03-07 | 2013-03-05 | 4.663 | 12,737 | -5,095 | 0.02% | 59,398 |
| 2013-03-06 | 2013-03-04 | 4.734 | 17,832 | -5,095 | 0.02% | 84,418 |
| 2013-03-04 | 2013-02-28 | 4.946 | 22,927 | -5,095 | 0.03% | 113,398 |
| 2013-02-28 | 2013-02-26 | 4.946 | 28,022 | +6,793 | 0.04% | 138,598 |
| 2013-02-20 | 2013-02-18 | 4.522 | 21,229 | -4,246 | 0.03% | 95,999 |
| 2013-02-15 | 2013-02-08 | 4.734 | 25,475 | -21,229 | 0.03% | 120,600 |
| 2013-02-14 | 2013-02-07 | 4.805 | 46,704 | -16,983 | 0.06% | 224,400 |
| 2013-02-08 | 2013-02-06 | 4.734 | 63,687 | +63,687 | 0.08% | 301,498 |
| 2010-10-04 | 2010-09-29 | 12.983 | 0 | -2,426 | ||
| 2010-09-30 | 2010-09-28 | 11.953 | 2,426 | -7,279 | 0.01% | 28,998 |
| 2010-09-29 | 2010-09-27 | 12.365 | 9,705 | +2,426 | 0.04% | 120,003 |
| 2010-09-28 | 2010-09-24 | 11.747 | 7,279 | +7,279 | 0.03% | 85,505 |
| 2009-11-03 | 2009-10-30 | 8.903 | 0 | -61,868 | ||
| 2009-11-02 | 2009-10-29 | 8.573 | 61,868 | -12,131 | 0.32% | 530,402 |
| 2009-10-30 | 2009-10-28 | 8.408 | 73,999 | -2,426 | 0.39% | 622,203 |
| 2009-10-29 | 2009-10-27 | 8.408 | 76,425 | -13,344 | 0.40% | 642,601 |
| 2009-10-20 | 2009-10-16 | 8.573 | 89,769 | -14,557 | 0.47% | 769,601 |
| 2009-10-16 | 2009-10-14 | 8.079 | 104,326 | -2,426 | 0.54% | 842,800 |
| 2009-10-15 | 2009-10-13 | 7.337 | 106,752 | -10,918 | 0.56% | 783,199 |
| 2009-10-12 | 2009-10-08 | 8.408 | 117,670 | -2,426 | 0.61% | 989,400 |
| 2009-09-22 | 2009-09-18 | 13.684 | 120,096 | +2,426 | 0.63% | 1,643,397 |
| 2009-09-21 | 2009-09-17 | 12.612 | 117,670 | +1,213 | 0.61% | 1,484,100 |
| 2009-09-18 | 2009-09-16 | 14.014 | 116,457 | +15,770 | 0.61% | 1,632,001 |
| 2009-09-17 | 2009-09-15 | 11.541 | 100,687 | +40,032 | 0.53% | 1,162,003 |
| 2009-09-16 | 2009-09-14 | 8.243 | 60,655 | +60,655 | 0.32% | 500,003 |
| 2009-07-03 | 2009-06-30 | 4.039 | 0 | -18,196 | ||
| 2009-06-02 | 2009-05-29 | 2.349 | 18,196 | +6,065 | 0.10% | 42,749 |
| 2009-05-04 | 2009-04-29 | 2.303 | 12,131 | -3,066 | 0.10% | 27,939 |
| 2009-01-23 | 2009-01-21 | 2.040 | 15,197 | +15,197 | 0.10% | 31,000 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy