History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.112 0 +0
2022-04-01 2022-03-30 0.113 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.093 0 +0
2022-03-16 2022-03-14 0.096 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.097 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.106 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.101 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.096 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.103 0 +0
2022-01-17 2022-01-13 0.095 0 +0
2022-01-14 2022-01-12 0.095 0 +0
2022-01-13 2022-01-11 0.088 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.109 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.103 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.098 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.118 0 +0
2021-11-09 2021-11-05 0.121 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.146 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.151 0 +0
2021-10-27 2021-10-25 0.152 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.156 0 +0
2021-10-12 2021-10-08 0.159 0 +0
2021-10-11 2021-10-07 0.159 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.163 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.168 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.165 0 +0
2021-09-17 2021-09-15 0.167 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.165 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.152 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.133 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.107 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.082 0 +0
2021-08-11 2021-08-09 0.082 0 +0
2021-08-10 2021-08-06 0.082 0 +0
2021-08-09 2021-08-05 0.084 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.076 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.072 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.078 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.076 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.078 0 +0
2021-06-21 2021-06-17 0.076 0 +0
2021-06-18 2021-06-16 0.078 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.076 0 +0
2021-06-09 2021-06-07 0.079 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.075 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.078 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.074 0 +0
2021-05-20 2021-05-17 0.076 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.073 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.066 0 -240
2021-05-03 2021-04-29 0.074 240 -3,120 0.00% 18
2021-04-15 2021-04-13 0.070 3,360 -32,400 0.00% 235
2021-03-11 2021-03-09 0.071 35,760 -11,520 0.00% 2,539
2020-03-23 2020-03-19 0.024 47,280 -2,065,760 0.00% 1,135
2020-03-11 2020-03-09 0.023 2,113,040 -240,000 0.04% 48,600
2020-02-04 2020-01-31 0.024 2,353,040 -30,000 0.04% 56,473
2019-12-18 2019-12-16 0.024 2,383,040 -10,000 0.04% 57,193
2019-12-16 2019-12-12 0.023 2,393,040 -500,000 0.04% 55,040
2019-12-13 2019-12-11 0.024 2,893,040 -10,000 0.05% 69,433
2019-12-11 2019-12-09 0.024 2,903,040 -10,000 0.05% 69,673
2019-12-10 2019-12-06 0.023 2,913,040 -440,000 0.05% 67,000
2019-12-09 2019-12-05 0.024 3,353,040 -1,970,000 0.06% 80,473
2019-07-12 2019-07-10 0.023 5,323,040 -270,000 0.10% 122,430
2019-06-10 2019-06-05 0.024 5,593,040 -1,000,000 0.10% 134,233
2019-05-28 2019-05-24 0.024 6,593,040 -540,000 0.12% 158,233
2018-11-12 2018-11-08 0.035 7,133,040 -720,000 0.13% 249,656
2018-07-12 2018-07-10 0.046 7,853,040 -8,000 0.15% 361,240
2018-05-07 2018-05-03 0.039 7,861,040 -200,000 0.15% 306,581
2018-03-05 2018-03-01 0.038 8,061,040 +200,000 0.15% 306,320
2018-03-02 2018-02-28 0.039 7,861,040 -500,000 0.15% 306,581
2018-02-08 2018-02-06 0.035 8,361,040 +100,000 0.16% 292,636
2018-02-07 2018-02-05 0.038 8,261,040 +300,000 0.15% 313,920
2018-02-05 2018-02-01 0.038 7,961,040 -500,000 0.15% 302,520
2018-02-02 2018-01-31 0.038 8,461,040 +100,000 0.16% 321,520
2018-02-01 2018-01-30 0.038 8,361,040 +500,000 0.16% 317,720
2017-12-13 2017-12-11 0.031 7,861,040 -4,000,000 0.15% 243,692
2017-12-11 2017-12-07 0.037 11,861,040 -5,019,360 0.22% 438,858
2017-11-29 2017-11-27 0.037 16,880,400 -90,000 0.32% 624,575
2017-11-28 2017-11-24 0.037 16,970,400 -1,500,000 0.32% 627,905
2017-11-27 2017-11-23 0.037 18,470,400 -9,000,000 0.35% 683,405
2017-11-15 2017-11-13 0.040 27,470,400 -300,000 0.51% 1,098,816
2017-11-08 2017-11-06 0.034 27,770,400 -1,000,000 0.52% 944,194
2017-11-07 2017-11-03 0.033 28,770,400 +1,000,000 0.54% 949,423
2017-11-06 2017-11-02 0.028 27,770,400 -20,000 0.52% 777,571
2017-09-06 2017-09-04 0.023 27,790,400 +500,000 0.52% 639,179
2017-09-05 2017-09-01 0.021 27,290,400 -2,000,000 0.51% 573,098
2017-08-15 2017-08-11 0.022 29,290,400 -120,000 0.55% 644,389
2017-07-11 2017-07-07 0.022 29,410,400 +500,000 0.55% 647,029
2017-07-10 2017-07-06 0.021 28,910,400 +2,000,000 0.54% 607,118
2017-07-05 2017-07-03 0.022 26,910,400 +7,020,000 0.50% 592,029
2017-05-11 2017-05-09 0.030 19,890,400 -2,000,000 0.37% 596,712
2017-05-10 2017-05-08 0.034 21,890,400 +1,090,000 0.41% 744,274
2017-05-09 2017-05-05 0.037 20,800,400 +500,000 0.39% 769,615
2017-04-26 2017-04-24 0.028 20,300,400 +1,600,000 0.38% 568,411
2017-04-25 2017-04-21 0.033 18,700,400 -1,100,000 0.35% 617,113
2017-04-24 2017-04-20 0.032 19,800,400 +2,000,000 0.37% 633,613
2017-04-21 2017-04-19 0.034 17,800,400 +2,500,000 0.33% 605,214
2017-04-20 2017-04-18 0.036 15,300,400 +100,000 0.29% 550,814
2017-04-19 2017-04-13 0.040 15,200,400 -90,000 0.28% 608,016
2017-04-18 2017-04-12 0.042 15,290,400 +2,590,000 0.29% 642,197
2017-04-05 2017-03-31 0.042 12,700,400 +1,200,000 0.24% 533,417
2017-03-31 2017-03-29 0.048 11,500,400 +1,200,000 0.22% 552,019
2017-03-14 2017-03-10 0.060 10,300,400 +2,100,000 0.19% 618,024
2017-03-09 2017-03-07 0.075 8,200,400 +1,100,000 0.15% 615,030
2017-02-08 2017-02-06 0.088 7,100,400 -130,000 0.13% 624,835
2017-01-26 2017-01-24 0.085 7,230,400 -810,000 0.14% 614,584
2017-01-18 2017-01-16 0.095 8,040,400 -600,000 0.15% 763,838
2017-01-12 2017-01-10 0.099 8,640,400 -2,900,000 0.16% 855,400
2017-01-04 2016-12-30 0.107 11,540,400 -2,810,000 0.22% 1,234,823
2016-12-30 2016-12-28 0.107 14,350,400 +640,000 0.27% 1,535,493
2016-12-29 2016-12-23 0.104 13,710,400 -870,000 0.26% 1,425,882
2016-12-21 2016-12-19 0.104 14,580,400 +10,000 0.27% 1,516,362
2016-11-07 2016-11-03 0.095 14,570,400 +870,000 0.27% 1,384,188
2016-10-19 2016-10-17 0.077 13,700,400 -1,500,000 0.26% 1,054,931
2016-10-18 2016-10-14 0.081 15,200,400 +1,500,000 0.28% 1,231,232
2016-10-13 2016-10-11 0.072 13,700,400 +2,000,000 0.26% 986,429
2016-09-28 2016-09-26 0.070 11,700,400 -300,000 0.22% 819,028
2016-09-27 2016-09-23 0.075 12,000,400 +300,000 0.22% 900,030
2016-09-22 2016-09-20 0.063 11,700,400 -840,000 0.23% 737,125
2016-09-21 2016-09-19 0.065 12,540,400 -15,120 0.25% 815,126
2016-09-15 2016-09-13 0.065 12,555,520 +1,000,000 0.25% 816,109
2016-08-30 2016-08-26 0.055 11,555,520 -300,000 0.23% 635,554
2016-08-26 2016-08-24 0.052 11,855,520 +300,000 0.24% 616,487
2016-08-09 2016-08-05 0.076 11,555,520 -550,000 0.23% 878,220
2016-08-08 2016-08-04 0.073 12,105,520 +110,000 0.25% 883,703
2016-08-05 2016-08-03 0.073 11,995,520 -200,000 0.24% 875,673
2016-08-04 2016-08-01 0.061 12,195,520 +120,000 0.25% 743,927
2016-08-03 2016-07-29 0.058 12,075,520 +1,080,000 0.25% 700,380
2016-08-01 2016-07-28 0.071 10,995,520 +1,440,000 0.22% 780,682
2016-07-29 2016-07-27 0.096 9,555,520 +1,000,000 0.19% 917,330
2016-07-28 2016-07-26 0.103 8,555,520 -1,000,000 0.17% 881,219
2016-07-26 2016-07-22 0.110 9,555,520 -200,000 0.19% 1,051,107
2016-07-25 2016-07-21 0.118 9,755,520 -1,240,000 0.20% 1,151,151
2016-07-22 2016-07-20 0.130 10,995,520 -950,000 0.22% 1,429,418
2016-07-21 2016-07-19 0.118 11,945,520 +300,000 0.24% 1,409,571
2016-07-20 2016-07-18 0.122 11,645,520 +200,000 0.24% 1,420,753
2016-07-18 2016-07-14 0.114 11,445,520 +450,000 0.23% 1,304,789
2016-07-15 2016-07-13 0.110 10,995,520 +500,000 0.22% 1,209,507
2016-07-05 2016-06-30 0.116 10,495,520 -180,000 0.21% 1,217,480
2016-06-20 2016-06-16 0.114 10,675,520 -50,000 0.22% 1,217,009
2016-06-15 2016-06-13 0.110 10,725,520 +20,000 0.22% 1,179,807
2016-05-30 2016-05-26 0.122 10,705,520 +2,035,920 0.22% 1,306,073
2016-05-27 2016-05-25 0.119 8,669,600 -160,000 0.21% 1,031,682
2016-05-25 2016-05-23 0.124 8,829,600 -630,000 0.22% 1,094,870
2016-05-20 2016-05-18 0.108 9,459,600 +30,000 0.23% 1,021,637
2016-05-11 2016-05-09 0.167 9,429,600 +1,571,600 0.23% 1,572,857
2016-05-03 2016-04-28 0.166 7,858,000 +125,000 0.23% 1,301,285
2016-04-28 2016-04-26 0.168 7,733,000 +374,983 0.23% 1,299,144
2016-04-27 2016-04-25 0.162 7,358,017 +200,000 0.22% 1,191,999
2016-04-26 2016-04-22 0.178 7,158,017 +66,667 0.21% 1,271,264
2016-04-25 2016-04-21 0.191 7,091,350 +66,667 0.21% 1,353,030
2016-04-21 2016-04-19 0.196 7,024,683 -416,667 0.21% 1,374,028
2016-04-20 2016-04-18 0.191 7,441,350 +233,333 0.22% 1,419,810
2016-04-19 2016-04-15 0.190 7,208,017 -183,333 0.21% 1,366,640
2016-04-18 2016-04-14 0.188 7,391,350 +100,000 0.22% 1,392,530
2016-04-15 2016-04-13 0.194 7,291,350 +8,333 0.21% 1,417,438
2016-04-14 2016-04-12 0.202 7,283,017 +1,100,017 0.21% 1,468,256
2016-04-13 2016-04-11 0.202 6,183,000 +83,333 0.18% 1,246,493
2016-04-11 2016-04-07 0.204 6,099,667 +4,566,500 0.18% 1,244,332
2016-04-08 2016-04-06 0.202 1,533,167 +116,667 0.27% 309,086
2016-04-07 2016-04-05 0.197 1,416,500 -166,667 0.25% 278,767
2016-03-29 2016-03-23 0.228 1,583,167 +125,000 0.28% 360,962
2016-03-22 2016-03-18 0.212 1,458,167 +216,667 0.26% 309,715
2016-03-21 2016-03-17 0.202 1,241,500 -25,000 0.22% 250,286
2016-03-17 2016-03-15 0.198 1,266,500 -27,000 0.22% 250,767
2016-03-14 2016-03-10 0.222 1,293,500 +250,000 0.23% 287,157
2016-03-02 2016-02-29 0.244 1,043,500 +156,433 0.18% 254,833
2016-03-01 2016-02-26 0.248 887,067 -881,541 0.18% 220,387
2016-02-23 2016-02-19 0.251 1,768,608 +141,681 0.36% 444,395
2016-02-22 2016-02-18 0.248 1,626,927 +141,681 0.34% 404,202
2016-02-11 2016-02-04 0.243 1,485,246 -4,534 0.31% 360,615
2016-01-19 2016-01-15 0.263 1,489,780 -765,079 0.31% 391,158
2016-01-15 2016-01-13 0.367 2,254,859 +141,681 0.47% 827,580
2015-12-28 2015-12-22 0.480 2,113,178 +456,498 0.44% 1,014,220
2015-12-23 2015-12-21 0.241 1,656,680 -307,307 0.34% 399,025
2015-12-22 2015-12-18 0.290 1,963,987 -1,949,583 0.41% 570,434
2015-12-11 2015-12-09 0.347 3,913,570 +2,540 0.41% 1,358,476
2015-12-01 2015-11-27 0.333 3,911,030 +60,982 0.40% 1,302,182
2015-11-26 2015-11-24 0.383 3,850,048 +101,637 0.40% 1,472,796
2015-11-25 2015-11-23 0.390 3,748,411 +304,909 0.39% 1,460,470
2015-11-24 2015-11-20 0.375 3,443,502 +203,273 0.36% 1,292,882
2015-11-17 2015-11-13 0.340 3,240,229 -38,113 0.34% 1,101,792
2015-11-16 2015-11-12 0.347 3,278,342 +99,095 0.34% 1,137,976
2015-11-06 2015-11-04 0.411 3,179,247 +637,769 0.33% 1,306,276
2015-10-28 2015-10-26 0.375 2,541,478 +154,996 0.26% 954,212
2015-10-27 2015-10-23 0.390 2,386,482 -25,409 0.25% 929,830
2015-10-22 2015-10-19 0.347 2,411,891 +307,451 0.25% 837,214
2015-10-20 2015-10-16 0.368 2,104,440 +175,322 0.22% 775,216
2015-10-08 2015-10-06 0.354 1,929,118 +101,637 0.24% 683,300
2015-10-05 2015-09-30 0.361 1,827,481 +165,159 0.23% 660,246
2015-10-02 2015-09-29 0.368 1,662,322 +12,705 0.21% 612,352
2015-09-25 2015-09-23 0.404 1,649,617 +12,704 0.20% 666,102
2015-09-23 2015-09-21 0.453 1,636,913 -101,636 0.20% 742,144
2015-09-22 2015-09-18 0.475 1,738,549 +101,636 0.22% 825,172
2015-09-21 2015-09-17 0.453 1,636,913 +152,455 0.20% 742,144
2015-09-18 2015-09-16 0.446 1,484,458 -127,045 0.18% 662,508
2015-09-17 2015-09-15 0.503 1,611,503 +12,704 0.20% 810,536
2015-09-16 2015-09-14 0.453 1,598,799 +76,228 0.20% 724,864
2015-09-15 2015-09-11 0.524 1,522,571 +101,636 0.19% 798,164
2015-09-14 2015-09-10 0.560 1,420,935 -25,409 0.18% 795,214
2015-09-11 2015-09-09 0.609 1,446,344 +76,227 0.18% 881,156
2015-08-26 2015-08-24 0.715 1,370,117 +282,042 0.17% 980,306
2015-08-21 2015-08-19 0.907 1,088,075 -12,705 0.14% 986,624
2015-08-20 2015-08-18 0.914 1,100,780 -38,114 0.24% 1,005,942
2015-08-19 2015-08-17 0.935 1,138,894 +50,819 0.25% 1,064,976
2015-08-17 2015-08-13 0.935 1,088,075 -76,228 0.24% 1,017,456
2015-08-12 2015-08-10 1.048 1,164,303 +25,409 0.26% 1,220,704
2015-08-11 2015-08-07 1.063 1,138,894 +50,819 0.25% 1,210,200
2015-08-07 2015-08-05 0.921 1,088,075 -25,409 0.24% 1,002,040
2015-08-06 2015-08-04 0.907 1,113,484 +50,818 0.25% 1,009,664
2015-08-03 2015-07-30 0.935 1,062,666 -71,146 0.24% 993,696
2015-07-31 2015-07-29 0.978 1,133,812 -55,900 0.25% 1,108,416
2015-07-30 2015-07-28 0.942 1,189,712 +127,046 0.26% 1,120,924
2015-07-29 2015-07-27 0.914 1,062,666 -236,305 0.24% 971,112
2015-07-27 2015-07-23 1.034 1,298,971 +83,850 0.29% 1,343,492
2015-07-20 2015-07-16 1.091 1,215,121 -10,164 0.27% 1,325,632
2015-07-15 2015-07-13 1.126 1,225,285 -139,750 0.27% 1,380,120
2015-07-14 2015-07-10 1.048 1,365,035 +139,750 0.30% 1,431,160
2015-07-02 2015-06-29 1.410 1,225,285 +76,228 0.27% 1,727,320
2015-06-30 2015-06-26 1.481 1,149,057 +25,409 0.25% 1,701,260
2015-06-26 2015-06-24 1.594 1,123,648 +50,818 0.25% 1,791,000
2015-06-23 2015-06-19 1.481 1,072,830 -27,950 0.24% 1,588,400
2015-06-17 2015-06-15 1.558 1,100,780 +40,655 0.24% 1,715,560
2015-06-15 2015-06-11 1.707 1,060,125 +30,491 0.23% 1,809,909
2015-06-12 2015-06-10 1.651 1,029,634 +2,541 0.23% 1,699,501
2015-06-11 2015-06-09 1.615 1,027,093 -27,950 0.23% 1,658,927
2015-06-10 2015-06-08 1.651 1,055,043 +27,950 0.23% 1,741,441
2015-06-04 2015-06-02 2.125 1,027,093 +15,245 0.27% 2,182,799
2015-06-02 2015-05-29 1.877 1,011,848 -25,409 0.27% 1,899,520
2015-06-01 2015-05-28 1.743 1,037,257 +50,818 0.28% 1,807,608
2015-05-29 2015-05-27 1.877 986,439 -185,486 0.26% 1,851,820
2015-05-22 2015-05-20 1.495 1,171,925 -12,705 0.31% 1,751,721
2015-05-20 2015-05-18 1.424 1,184,630 +63,523 0.31% 1,686,792
2015-05-19 2015-05-15 1.495 1,121,107 +297,287 0.30% 1,675,762
2015-05-14 2015-05-12 1.473 823,820 +139,750 0.22% 1,213,887
2015-05-12 2015-05-08 1.332 684,070 +101,636 0.18% 911,048
2015-05-06 2015-05-04 1.459 582,434 +78,769 0.17% 849,956
2015-05-04 2015-04-29 1.445 503,665 +25,409 0.14% 727,871
2015-04-20 2015-04-16 1.176 478,256 +25,409 0.14% 562,408
2015-04-17 2015-04-15 1.211 452,847 +10,164 0.13% 548,568
2015-04-16 2015-04-14 1.211 442,683 +25,409 0.13% 536,255
2015-04-15 2015-04-13 1.176 417,274 +2,541 0.12% 490,696
2015-04-14 2015-04-10 1.169 414,733 -25,410 0.12% 484,769
2015-04-13 2015-04-09 1.211 440,143 -40,654 0.12% 533,179
2015-04-09 2015-04-02 1.112 480,797 +109,259 0.14% 534,742
2015-04-08 2015-04-01 0.956 371,538 +55,900 0.11% 355,320
2015-03-30 2015-03-26 0.963 315,638 -25,409 0.09% 304,096
2015-03-23 2015-03-19 1.006 341,047 -27,950 0.10% 343,072
2015-03-19 2015-03-17 1.091 368,997 +27,950 0.10% 402,556
2015-03-16 2015-03-12 1.176 341,047 +12,705 0.10% 401,056
2015-03-12 2015-03-10 1.126 328,342 +12,704 0.09% 369,834
2014-12-30 2014-12-24 1.488 315,638 -73,686 0.09% 469,560
2014-12-15 2014-12-11 1.558 389,324 +45,736 0.11% 606,760
2014-12-12 2014-12-10 1.693 343,588 -43,195 0.10% 581,726
2014-12-09 2014-12-05 1.275 386,783 +152,454 0.11% 493,199
2014-12-04 2014-12-02 1.544 234,329 +7,623 0.07% 361,881
2014-11-26 2014-11-24 1.658 226,706 +5,082 0.06% 375,804
2014-11-24 2014-11-20 1.679 221,624 -129,587 0.06% 372,090
2014-11-21 2014-11-19 1.721 351,211 +144,832 0.10% 604,585
2014-11-13 2014-11-11 1.502 206,379 +50,819 0.06% 309,945
2014-11-10 2014-11-06 1.523 155,560 -50,819 0.04% 236,929
2014-11-05 2014-11-03 1.551 206,379 +50,819 0.06% 320,179
2014-11-04 2014-10-31 1.566 155,560 -33,032 0.04% 243,541
2014-10-27 2014-10-23 1.544 188,592 +50,818 0.05% 291,248
2014-10-15 2014-10-13 1.721 137,774 +50,818 0.04% 237,168
2014-10-08 2014-10-06 1.736 86,956 -25,409 0.02% 150,921
2014-09-26 2014-09-24 1.842 112,365 -15,245 0.03% 206,960
2014-09-23 2014-09-19 1.913 127,610 -12,705 0.04% 244,079
2014-09-22 2014-09-18 1.877 140,315 +12,705 0.04% 263,410
2014-09-19 2014-09-17 1.877 127,610 -27,950 0.04% 239,559
2014-09-18 2014-09-16 1.729 155,560 +27,950 0.04% 268,887
2014-09-15 2014-09-11 1.509 127,610 -265,526 0.04% 192,552
2014-09-12 2014-09-10 1.537 393,136 +269,337 0.11% 604,345
2014-09-04 2014-09-02 1.311 123,799 -14,398 0.04% 162,245
2014-08-25 2014-08-21 1.325 138,197 -153,288 0.05% 183,072
2014-08-22 2014-08-20 1.233 291,485 -25,409 0.11% 359,293
2014-08-15 2014-08-13 1.183 316,894 +25,409 0.12% 374,898
2014-08-11 2014-08-07 1.169 291,485 -12,705 0.11% 340,708
2014-08-08 2014-08-06 1.162 304,190 +38,114 0.11% 353,404
2014-08-06 2014-08-04 1.226 266,076 +20,327 0.10% 326,088
2014-07-31 2014-07-29 1.148 245,749 -12,704 0.09% 282,026
2014-07-25 2014-07-23 1.226 258,453 +2,541 0.10% 316,745
2014-07-17 2014-07-15 1.254 255,912 -12,705 0.10% 320,883
2014-07-15 2014-07-11 1.148 268,617 +7,623 0.10% 308,270
2014-07-11 2014-07-09 1.063 260,994 +4,235 0.10% 277,335
2014-07-10 2014-07-08 1.077 256,759 -33,879 0.10% 276,473
2014-07-09 2014-07-07 1.027 290,638 +3,388 0.11% 298,540
2014-07-07 2014-07-03 0.971 287,250 +25,409 0.11% 278,781
2014-06-30 2014-06-26 1.006 261,841 -42,349 0.10% 263,396
2014-06-27 2014-06-25 0.992 304,190 -50,818 0.11% 301,686
2014-06-25 2014-06-23 1.006 355,008 -232,917 0.13% 357,116
2014-06-19 2014-06-17 0.871 587,925 -138,056 0.22% 512,283
2014-06-18 2014-06-16 0.829 725,981 -84,697 0.27% 601,719
2014-06-17 2014-06-13 0.822 810,678 -211,743 0.30% 666,176
2014-06-13 2014-06-11 0.836 1,022,421 +50,818 0.43% 854,662
2014-06-12 2014-06-10 0.779 971,603 +11,011 0.41% 757,119
2014-06-11 2014-06-09 0.779 960,592 +48,701 0.40% 748,539
2014-06-10 2014-06-06 0.779 911,891 -59,288 0.38% 710,589
2014-06-09 2014-06-05 0.786 971,179 +16,939 0.41% 763,669
2014-06-03 2014-05-29 0.815 954,240 +25,409 0.40% 777,389
2014-05-30 2014-05-28 0.779 928,831 +12,705 0.39% 723,789
2014-05-29 2014-05-27 0.822 916,126 +8,470 0.39% 752,828
2014-05-27 2014-05-23 0.822 907,656 +283,297 0.38% 745,868
2014-05-26 2014-05-22 0.836 624,359 +423,486 0.26% 521,914
2014-05-23 2014-05-21 0.850 200,873 -111,800 0.08% 170,760
2014-05-22 2014-05-20 0.921 312,673 +120,269 0.13% 287,950
2014-05-21 2014-05-19 0.935 192,404 +31,762 0.08% 179,916
2014-05-09 2014-05-07 0.971 160,642 -6,776 0.10% 155,906
2014-04-17 2014-04-15 0.911 167,418 -18,633 0.11% 152,599
2014-04-16 2014-04-14 0.933 186,051 +33,484 0.12% 173,526
2014-04-07 2014-04-03 1.116 152,567 -25,475 0.10% 170,324
2014-04-04 2014-04-02 1.088 178,042 -42,458 0.11% 193,732
2014-03-28 2014-03-26 1.145 220,500 -13,587 0.14% 252,396
2014-03-25 2014-03-21 1.187 234,087 -33,966 0.15% 277,873
2014-03-20 2014-03-18 1.194 268,053 +33,966 0.17% 320,086
2014-03-17 2014-03-13 1.314 234,087 +39,062 0.15% 307,645
2014-03-12 2014-03-10 1.251 195,025 -26,324 0.12% 243,906
2014-03-11 2014-03-07 1.328 221,349 -28,023 0.14% 294,032
2014-03-10 2014-03-06 1.342 249,372 -580,828 0.16% 334,781
2014-03-07 2014-03-05 1.470 830,200 +47,553 0.52% 1,220,127
2014-03-03 2014-02-27 1.180 782,647 +467,041 0.49% 923,510
2014-02-27 2014-02-25 1.123 315,606 -45,855 0.20% 354,570
2014-02-26 2014-02-24 1.123 361,461 -84,068 0.23% 406,086
2014-02-18 2014-02-14 1.180 445,529 -127,374 0.28% 525,716
2014-02-17 2014-02-13 1.138 572,903 -335,421 0.36% 651,727
2014-02-13 2014-02-11 1.180 908,324 +25,475 0.57% 1,071,806
2014-02-12 2014-02-10 1.201 882,849 +335,421 0.56% 1,060,460
2014-02-07 2014-02-05 1.166 547,428 -176,627 0.35% 638,219
2014-02-06 2014-02-04 1.364 724,055 +261,543 0.46% 987,388
2014-02-05 2014-01-30 1.350 462,512 +86,615 0.29% 624,188
2014-02-04 2014-01-28 1.145 375,897 +99,352 0.24% 430,272
2014-01-29 2014-01-27 1.123 276,545 +144,358 0.17% 310,686
2014-01-27 2014-01-23 1.152 132,187 +20,380 0.08% 152,242
2014-01-22 2014-01-20 1.286 111,807 -6,793 0.08% 143,780
2014-01-20 2014-01-16 1.328 118,600 +42,458 0.09% 157,544
2014-01-17 2014-01-15 1.364 76,142 +849 0.06% 103,834
2014-01-15 2014-01-13 1.519 75,293 -5,944 0.06% 114,381
2014-01-14 2014-01-10 1.413 81,237 -20,380 0.06% 114,800
2014-01-13 2014-01-09 1.441 101,617 -19,531 0.08% 146,472
2014-01-10 2014-01-08 1.328 121,148 +1,699 0.09% 160,929
2014-01-09 2014-01-07 1.244 119,449 -9,341 0.09% 148,544
2014-01-07 2014-01-03 1.279 128,790 +4,246 0.10% 164,710
2014-01-06 2014-01-02 1.335 124,544 -849 0.09% 166,320
2014-01-03 2013-12-31 1.258 125,393 -1,699 0.10% 157,708
2014-01-02 2013-12-27 1.321 127,092 +11,889 0.10% 167,926
2013-12-17 2013-12-13 1.237 115,203 -101,900 0.09% 142,449
2013-12-16 2013-12-12 1.095 217,103 +101,900 0.16% 237,770
2013-12-12 2013-12-10 1.335 115,203 -3,397 0.09% 153,845
2013-12-10 2013-12-06 1.470 118,600 -13,587 0.10% 174,304
2013-12-09 2013-12-05 1.441 132,187 +45,855 0.11% 190,536
2013-12-06 2013-12-04 1.484 86,332 -180,872 0.07% 128,100
2013-12-05 2013-12-03 1.491 267,204 -1,698 0.24% 398,368
2013-12-04 2013-12-02 1.350 268,902 +177,475 0.24% 362,900
2013-12-03 2013-11-29 1.427 91,427 +39,911 0.08% 130,492
2013-12-02 2013-11-28 1.413 51,516 -33,967 0.05% 72,800
2013-11-29 2013-11-27 1.456 85,483 -42,458 0.08% 124,425
2013-11-28 2013-11-26 1.569 127,941 -127,375 0.13% 200,688
2013-11-27 2013-11-25 1.682 255,316 +37,364 0.30% 429,353
2013-11-26 2013-11-22 1.293 217,952 -355,801 0.25% 281,819
2013-11-25 2013-11-21 1.102 573,753 -84,916 0.73% 632,424
2013-11-21 2013-11-19 1.180 658,669 +90,011 0.83% 777,218
2013-11-13 2013-11-11 0.933 568,658 -8,491 0.72% 530,376
2013-11-12 2013-11-08 0.813 577,149 +110,391 0.73% 468,970
2013-11-11 2013-11-07 0.848 466,758 +71,330 0.59% 395,760
2013-11-08 2013-11-06 0.968 395,428 +40,760 0.50% 382,778
2013-11-07 2013-11-05 0.954 354,668 +58,592 0.45% 338,310
2013-11-06 2013-11-04 1.102 296,076 +33,967 0.38% 326,352
2013-11-04 2013-10-31 1.201 262,109 +4,246 0.33% 314,840
2013-11-01 2013-10-30 1.194 257,863 +17,832 0.33% 307,918
2013-10-31 2013-10-29 1.145 240,031 +16,984 0.30% 274,752
2013-10-30 2013-10-28 1.173 223,047 +29,720 0.28% 261,616
2013-10-22 2013-10-18 1.201 193,327 +16,984 0.24% 232,220
2013-10-21 2013-10-17 1.222 176,343 -169,833 0.22% 215,558
2013-10-18 2013-10-16 1.251 346,176 +76,425 0.44% 432,942
2013-10-16 2013-10-11 1.293 269,751 +45,005 0.34% 348,797
2013-10-15 2013-10-10 1.272 224,746 +45,006 0.28% 285,840
2013-10-11 2013-10-09 1.342 179,740 +178,325 0.23% 241,300
2013-10-10 2013-10-08 1.470 1,415 -29,721 0.00% 2,080
2013-10-07 2013-10-03 1.434 31,136 -50,950 0.04% 44,660
2013-10-04 2013-10-02 1.392 82,086 +7,643 0.10% 114,260
2013-10-03 2013-09-30 1.477 74,443 +43,307 0.09% 109,933
2013-09-27 2013-09-25 1.448 31,136 +29,721 0.04% 45,100
2013-02-15 2013-02-08 4.734 1,415 -10,190 0.00% 6,699
2013-02-06 2013-02-04 3.816 11,605 +10,190 0.01% 44,279
2012-11-16 2012-11-14 1.731 1,415 -12,738 0.01% 2,450
2012-11-02 2012-10-31 1.690 14,153 +11,727 0.07% 23,917
2012-05-22 2012-05-18 5.193 2,426 -79,579 0.01% 12,599
2010-12-20 2010-12-16 8.243 82,005 -243 0.37% 675,999
2010-08-02 2010-07-29 11.129 82,248 +81,520 0.43% 915,303
2010-05-17 2010-05-13 15.250 728 +728 0.00% 11,102
2010-05-10 2010-05-06 13.396 0 -243
2010-04-29 2010-04-27 14.838 243 +243 0.00% 3,606
2010-04-28 2010-04-26 13.602 0 -21,350
2010-03-26 2010-03-24 11.541 21,350 -2,427 0.11% 246,395
2010-03-25 2010-03-23 12.365 23,777 +21,351 0.12% 294,005
2009-12-28 2009-12-22 14.220 2,426 -2,426 0.01% 34,497
2009-12-21 2009-12-17 11.541 4,852 +3,396 0.03% 55,996
2009-12-07 2009-12-03 12.448 1,456 -5,823 0.01% 18,124
2009-12-01 2009-11-27 12.942 7,279 +2,427 0.04% 94,206
2009-11-23 2009-11-19 12.695 4,852 +2,426 0.03% 61,595
2009-09-21 2009-09-17 12.612 2,426 +2,426 0.01% 30,598
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top