History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 -20,000
2022-10-03 2022-09-29 0.092 20,000 -10,000 0.00% 1,840
2022-09-29 2022-09-27 0.106 30,000 +30,000 0.00% 3,180
2022-09-27 2022-09-23 0.096 0 -10,000
2022-09-26 2022-09-22 0.098 10,000 +10,000 0.00% 980
2022-09-14 2022-09-09 0.095 0 -10,000
2022-09-13 2022-09-08 0.094 10,000 -90,000 0.00% 940
2022-09-08 2022-09-06 0.092 100,000 -50,000 0.00% 9,200
2022-09-06 2022-09-02 0.097 150,000 -70,000 0.00% 14,550
2022-08-24 2022-08-22 0.093 220,000 -70,000 0.00% 20,460
2022-08-23 2022-08-19 0.095 290,000 +290,000 0.01% 27,550
2022-08-22 2022-08-18 0.099 0 -170,000
2022-08-19 2022-08-17 0.094 170,000 +170,000 0.00% 15,980
2017-09-27 2017-09-25 0.022 0 -10,000
2017-09-26 2017-09-22 0.023 10,000 +10,000 0.00% 230
2017-09-18 2017-09-14 0.023 0 -10,000
2017-09-15 2017-09-13 0.023 10,000 +10,000 0.00% 230
2017-05-29 2017-05-25 0.030 0 -40,000
2017-05-26 2017-05-24 0.028 40,000 -70,000 0.00% 1,120
2017-05-25 2017-05-23 0.029 110,000 -270,000 0.00% 3,190
2017-05-24 2017-05-22 0.029 380,000 -310,000 0.01% 11,020
2017-05-23 2017-05-19 0.028 690,000 -170,000 0.01% 19,320
2017-05-22 2017-05-18 0.028 860,000 -630,000 0.02% 24,080
2017-05-19 2017-05-17 0.028 1,490,000 -50,000 0.03% 41,720
2017-05-18 2017-05-16 0.029 1,540,000 -130,000 0.03% 44,660
2017-05-16 2017-05-12 0.031 1,670,000 +170,000 0.03% 51,770
2017-05-15 2017-05-11 0.030 1,500,000 +1,130,000 0.03% 45,000
2017-05-12 2017-05-10 0.028 370,000 +200,000 0.01% 10,360
2017-05-11 2017-05-09 0.030 170,000 +170,000 0.00% 5,100
2017-05-09 2017-05-05 0.037 0 -490,000
2017-05-02 2017-04-27 0.030 490,000 +100,000 0.01% 14,700
2017-04-28 2017-04-26 0.029 390,000 +20,000 0.01% 11,310
2017-04-27 2017-04-25 0.027 370,000 +370,000 0.01% 9,990
2017-02-24 2017-02-22 0.100 0 -10,000
2017-02-23 2017-02-21 0.100 10,000 -210,000 0.00% 1,000
2017-02-22 2017-02-20 0.102 220,000 -10,000 0.00% 22,440
2017-02-21 2017-02-17 0.097 230,000 +230,000 0.00% 22,310
2017-02-20 2017-02-16 0.095 0 -30,000
2017-02-17 2017-02-15 0.080 30,000 +30,000 0.00% 2,400
2016-08-18 2016-08-16 0.074 0 -50,000
2016-08-16 2016-08-12 0.072 50,000 +50,000 0.00% 3,600
2016-07-21 2016-07-19 0.118 0 -20,000
2016-07-20 2016-07-18 0.122 20,000 -280,000 0.00% 2,440
2016-07-14 2016-07-12 0.112 300,000 -140,000 0.01% 33,600
2016-07-12 2016-07-08 0.108 440,000 -380,000 0.01% 47,520
2016-07-08 2016-07-06 0.110 820,000 -120,000 0.02% 90,200
2016-07-06 2016-07-04 0.111 940,000 +670,000 0.02% 104,340
2016-07-05 2016-06-30 0.116 270,000 +270,000 0.01% 31,320
2016-06-29 2016-06-27 0.111 0 -430,000
2016-06-28 2016-06-24 0.108 430,000 -1,540,000 0.01% 46,440
2016-06-27 2016-06-23 0.114 1,970,000 +150,000 0.04% 224,580
2016-06-24 2016-06-22 0.114 1,820,000 +680,000 0.04% 207,480
2016-06-23 2016-06-21 0.113 1,140,000 +80,000 0.02% 128,820
2016-06-22 2016-06-20 0.113 1,060,000 -60,000 0.02% 119,780
2016-06-21 2016-06-17 0.114 1,120,000 -250,000 0.02% 127,680
2016-06-20 2016-06-16 0.114 1,370,000 -80,000 0.03% 156,180
2016-06-17 2016-06-15 0.116 1,450,000 -80,000 0.03% 168,200
2016-06-16 2016-06-14 0.113 1,530,000 -180,000 0.03% 172,890
2016-06-15 2016-06-13 0.110 1,710,000 -340,000 0.03% 188,100
2016-06-13 2016-06-08 0.115 2,050,000 +150,000 0.04% 235,750
2016-06-10 2016-06-07 0.114 1,900,000 +140,000 0.04% 216,600
2016-06-08 2016-06-06 0.124 1,760,000 +40,000 0.04% 218,240
2016-06-07 2016-06-03 0.127 1,720,000 +50,000 0.03% 218,440
2016-06-06 2016-06-02 0.129 1,670,000 +160,000 0.03% 215,430
2016-06-03 2016-06-01 0.128 1,510,000 +90,000 0.03% 193,280
2016-06-01 2016-05-30 0.134 1,420,000 +40,000 0.03% 190,280
2016-05-31 2016-05-27 0.122 1,380,000 +40,000 0.03% 168,360
2016-05-30 2016-05-26 0.122 1,340,000 +671,720 0.03% 163,480
2016-05-27 2016-05-25 0.119 668,280 -1,740,000 0.02% 79,525
2016-05-20 2016-05-18 0.108 2,408,280 -320 0.06% 260,094
2016-05-16 2016-05-12 0.121 2,408,600 +340,000 0.06% 291,441
2016-05-13 2016-05-11 0.121 2,068,600 +2,060,000 0.05% 250,301
2016-05-11 2016-05-09 0.167 8,600 +1,433 0.00% 1,434
2016-05-04 2016-04-29 0.158 7,167 -3,158,333 0.00% 1,135
2016-04-25 2016-04-21 0.191 3,165,500 -1,858,333 0.09% 603,977
2016-04-22 2016-04-20 0.193 5,023,833 -3,983,334 0.15% 970,605
2016-04-21 2016-04-19 0.196 9,007,167 -6,350,000 0.26% 1,761,802
2016-04-20 2016-04-18 0.191 15,357,167 -1,900,000 0.45% 2,930,147
2016-04-19 2016-04-15 0.190 17,257,167 -2,741,666 0.50% 3,271,959
2016-04-18 2016-04-14 0.188 19,998,833 -1,658,334 0.58% 3,767,780
2016-04-15 2016-04-13 0.194 21,657,167 -9,966,666 0.63% 4,210,153
2016-04-14 2016-04-12 0.202 31,623,833 -11,533,334 0.92% 6,375,365
2016-04-11 2016-04-07 0.204 43,157,167 +41,708,334 1.26% 8,804,062
2016-03-31 2016-03-29 0.241 1,448,833 +150,000 0.25% 349,459
2016-03-30 2016-03-24 0.241 1,298,833 +1,283,333 0.23% 313,279
2016-03-29 2016-03-23 0.228 15,500 -1,975,000 0.00% 3,534
2016-03-24 2016-03-22 0.203 1,990,500 +58,333 0.35% 403,673
2016-03-23 2016-03-21 0.212 1,932,167 +8,334 0.34% 410,392
2016-03-22 2016-03-18 0.212 1,923,833 +16,666 0.34% 408,622
2016-03-21 2016-03-17 0.202 1,907,167 +316,667 0.33% 384,485
2016-03-18 2016-03-16 0.196 1,590,500 +650,000 0.28% 311,102
2016-03-17 2016-03-15 0.198 940,500 +233,333 0.16% 186,219
2016-03-16 2016-03-14 0.204 707,167 +25,000 0.12% 144,262
2016-03-15 2016-03-11 0.222 682,167 +8,334 0.12% 151,441
2016-03-11 2016-03-09 0.210 673,833 +325,000 0.12% 141,505
2016-03-09 2016-03-07 0.200 348,833 +191,666 0.06% 69,906
2016-03-08 2016-03-04 0.198 157,167 +16,667 0.03% 31,119
2016-03-07 2016-03-03 0.199 140,500 +108,333 0.02% 27,988
2016-03-04 2016-03-02 0.205 32,167 +16,667 0.01% 6,601
2016-03-02 2016-02-29 0.244 15,500 +2,324 0.00% 3,785
2016-03-01 2016-02-26 0.248 13,176 -42,505 0.00% 3,274
2016-02-25 2016-02-23 0.270 55,681 +7,084 0.01% 15,013
2016-02-22 2016-02-18 0.248 48,597 +48,597 0.01% 12,074
2016-02-16 2016-02-12 0.229 0 -7,084
2016-02-15 2016-02-11 0.233 7,084 -14,168 0.00% 1,650
2016-02-11 2016-02-04 0.243 21,252 -7,084 0.00% 5,160
2016-02-05 2016-02-03 0.230 28,336 -28,337 0.01% 6,520
2016-02-04 2016-02-02 0.233 56,673 +14,169 0.01% 13,200
2016-02-03 2016-02-01 0.239 42,504 +28,336 0.01% 10,140
2016-02-02 2016-01-29 0.244 14,168 +14,168 0.00% 3,460
2016-01-28 2016-01-26 0.258 0 -14,168
2016-01-27 2016-01-25 0.267 14,168 +14,168 0.00% 3,780
2016-01-08 2016-01-06 0.402 0 -42,079
2016-01-07 2016-01-05 0.416 42,079 -12,752 0.01% 17,523
2016-01-06 2016-01-04 0.423 54,831 -67,582 0.01% 23,220
2016-01-05 2015-12-31 0.445 122,413 +8,926 0.03% 54,432
2015-12-29 2015-12-24 0.452 113,487 +82,884 0.02% 51,264
2015-12-22 2015-12-18 0.290 30,603 -27,838 0.01% 8,889
2015-12-21 2015-12-17 0.312 58,441 +58,441 0.01% 18,216
2015-12-15 2015-12-11 0.312 0 -86,391
2015-12-14 2015-12-10 0.326 86,391 -142,291 0.01% 28,152
2015-12-04 2015-12-02 0.340 228,682 +27,950 0.02% 77,760
2015-12-02 2015-11-30 0.326 200,732 -94,014 0.02% 65,412
2015-12-01 2015-11-27 0.333 294,746 -154,996 0.03% 98,136
2015-11-30 2015-11-26 0.354 449,742 -7,622 0.05% 159,300
2015-11-27 2015-11-25 0.368 457,364 -48,278 0.05% 168,480
2015-11-26 2015-11-24 0.383 505,642 -58,441 0.05% 193,428
2015-11-25 2015-11-23 0.390 564,083 +104,178 0.06% 219,780
2015-11-24 2015-11-20 0.375 459,905 +68,604 0.05% 172,674
2015-11-23 2015-11-19 0.354 391,301 +5,082 0.04% 138,600
2015-11-20 2015-11-18 0.347 386,219 -45,736 0.04% 134,064
2015-11-19 2015-11-17 0.361 431,955 -25,409 0.04% 156,060
2015-11-18 2015-11-16 0.340 457,364 -22,869 0.05% 155,520
2015-11-17 2015-11-13 0.340 480,233 -142,291 0.05% 163,296
2015-11-16 2015-11-12 0.347 622,524 +83,850 0.06% 216,090
2015-11-13 2015-11-11 0.375 538,674 -119,422 0.06% 202,248
2015-11-12 2015-11-10 0.397 658,096 -48,278 0.07% 261,072
2015-11-11 2015-11-09 0.397 706,374 -22,868 0.07% 280,224
2015-11-10 2015-11-06 0.390 729,242 -68,605 0.08% 284,130
2015-11-09 2015-11-05 0.404 797,847 +55,900 0.08% 322,164
2015-11-06 2015-11-04 0.411 741,947 +297,287 0.08% 304,848
2015-11-05 2015-11-03 0.390 444,660 -124,504 0.05% 173,250
2015-11-04 2015-11-02 0.361 569,164 -38,114 0.06% 205,632
2015-11-03 2015-10-30 0.375 607,278 -83,850 0.06% 228,006
2015-11-02 2015-10-29 0.368 691,128 -60,982 0.07% 254,592
2015-10-30 2015-10-28 0.361 752,110 -10,164 0.08% 271,728
2015-10-29 2015-10-27 0.361 762,274 -20,327 0.08% 275,400
2015-10-27 2015-10-23 0.390 782,601 +195,650 0.08% 304,920
2015-10-26 2015-10-22 0.347 586,951 -35,573 0.06% 203,742
2015-10-23 2015-10-20 0.354 622,524 -2,541 0.06% 220,500
2015-10-20 2015-10-16 0.368 625,065 +317,615 0.06% 230,256
2015-10-19 2015-10-15 0.326 307,450 +160,077 0.03% 100,188
2015-10-15 2015-10-13 0.333 147,373 +2,541 0.02% 49,068
2015-10-14 2015-10-12 0.347 144,832 +144,832 0.02% 50,274
2015-09-25 2015-09-23 0.404 0 -198,191
2015-09-23 2015-09-21 0.453 198,191 -149,914 0.02% 89,856
2015-09-15 2015-09-11 0.524 348,105 +190,568 0.04% 182,484
2015-09-14 2015-09-10 0.560 157,537 +48,278 0.02% 88,164
2015-09-11 2015-09-09 0.609 109,259 +17,786 0.01% 66,564
2015-09-10 2015-09-08 0.616 91,473 +91,473 0.01% 56,376
2015-07-29 2015-07-27 0.914 0 -5,082
2015-07-28 2015-07-24 1.063 5,082 -27,950 0.00% 5,400
2015-07-24 2015-07-22 1.027 33,032 -12,704 0.01% 33,930
2015-07-23 2015-07-21 1.041 45,736 +10,163 0.01% 47,628
2015-07-22 2015-07-20 1.077 35,573 +5,082 0.01% 38,304
2015-07-21 2015-07-17 1.112 30,491 +17,786 0.01% 33,912
2015-07-17 2015-07-15 1.041 12,705 -7,622 0.00% 13,230
2015-07-15 2015-07-13 1.126 20,327 +10,163 0.00% 22,896
2015-07-14 2015-07-10 1.048 10,164 +10,164 0.00% 10,656
2015-06-02 2015-05-29 1.877 0 -33,032
2015-06-01 2015-05-28 1.743 33,032 -129,586 0.01% 57,564
2015-05-29 2015-05-27 1.877 162,618 +83,850 0.04% 305,279
2015-05-28 2015-05-26 1.686 78,768 +48,277 0.02% 132,803
2015-05-27 2015-05-22 1.466 30,491 +30,491 0.01% 44,712
2015-05-20 2015-05-18 1.424 0 -45,736
2015-05-19 2015-05-15 1.495 45,736 +45,736 0.01% 68,363
2015-05-18 2015-05-14 1.580 0 -33,032
2015-05-15 2015-05-13 1.445 33,032 -50,818 0.01% 47,736
2015-05-14 2015-05-12 1.473 83,850 -231,223 0.02% 123,552
2015-05-13 2015-05-11 1.360 315,073 -2,541 0.08% 428,544
2015-05-12 2015-05-08 1.332 317,614 -33,032 0.08% 423,000
2015-05-11 2015-05-07 1.296 350,646 -71,146 0.10% 454,572
2015-05-08 2015-05-06 1.374 421,792 -73,686 0.12% 579,673
2015-05-07 2015-05-05 1.367 495,478 -208,355 0.14% 677,430
2015-05-06 2015-05-04 1.459 703,833 -236,305 0.20% 1,027,116
2015-05-05 2015-04-30 1.438 940,138 -63,523 0.27% 1,351,980
2015-04-28 2015-04-24 1.289 1,003,661 -2,540 0.28% 1,294,021
2015-04-27 2015-04-23 1.268 1,006,201 +25,409 0.29% 1,275,911
2015-04-24 2015-04-22 1.332 980,792 +180,404 0.28% 1,306,224
2015-04-22 2015-04-20 1.169 800,388 +210,896 0.23% 935,551
2015-04-21 2015-04-17 1.218 589,492 +185,487 0.17% 718,272
2015-04-20 2015-04-16 1.176 404,005 +38,114 0.11% 475,092
2015-04-17 2015-04-15 1.211 365,891 -228,683 0.10% 443,231
2015-04-16 2015-04-14 1.211 594,574 -170,241 0.17% 720,252
2015-04-15 2015-04-13 1.176 764,815 +17,787 0.22% 899,388
2015-04-14 2015-04-10 1.169 747,028 +17,786 0.21% 873,180
2015-04-13 2015-04-09 1.211 729,242 +17,786 0.21% 883,386
2015-04-10 2015-04-08 1.403 711,456 -63,522 0.20% 997,921
2015-04-09 2015-04-02 1.112 774,978 -38,114 0.22% 861,930
2015-04-08 2015-04-01 0.956 813,092 +101,636 0.23% 777,600
2015-04-02 2015-03-31 0.921 711,456 +66,064 0.20% 655,200
2015-04-01 2015-03-30 0.949 645,392 +43,196 0.18% 612,648
2015-03-31 2015-03-27 0.949 602,196 +60,982 0.17% 571,644
2015-03-30 2015-03-26 0.963 541,214 +337,941 0.15% 521,424
2015-03-27 2015-03-25 0.942 203,273 +17,786 0.06% 191,520
2015-03-25 2015-03-23 0.985 185,487 +35,573 0.05% 182,646
2015-03-24 2015-03-20 0.971 149,914 +68,605 0.04% 145,494
2015-03-23 2015-03-19 1.006 81,309 +58,441 0.02% 81,792
2015-03-20 2015-03-18 1.091 22,868 +22,868 0.01% 24,948
2014-12-17 2014-12-15 1.502 0 -25,409
2014-12-16 2014-12-12 1.530 25,409 -7,623 0.01% 38,880
2014-12-15 2014-12-11 1.558 33,032 -43,195 0.01% 51,480
2014-12-12 2014-12-10 1.693 76,227 -40,655 0.02% 129,059
2014-12-11 2014-12-09 1.346 116,882 -10,164 0.03% 157,320
2014-12-10 2014-12-08 1.339 127,046 +45,737 0.04% 170,100
2014-12-09 2014-12-05 1.275 81,309 +81,309 0.02% 103,680
2014-12-05 2014-12-03 1.488 0 -10,164
2014-12-04 2014-12-02 1.544 10,164 -10,163 0.00% 15,697
2014-12-03 2014-12-01 1.573 20,327 -30,491 0.01% 31,968
2014-12-01 2014-11-27 1.651 50,818 +2,541 0.01% 83,880
2014-11-28 2014-11-26 1.636 48,277 +5,081 0.01% 79,001
2014-11-27 2014-11-25 1.672 43,196 +7,623 0.01% 72,217
2014-11-26 2014-11-24 1.658 35,573 +25,409 0.01% 58,968
2014-11-25 2014-11-21 1.693 10,164 -7,622 0.00% 17,209
2014-11-24 2014-11-20 1.679 17,786 -20,328 0.01% 29,861
2014-11-21 2014-11-19 1.721 38,114 -76,227 0.01% 65,611
2014-11-20 2014-11-18 1.608 114,341 -33,032 0.03% 183,870
2014-11-19 2014-11-17 1.594 147,373 +147,373 0.04% 234,900
2014-07-04 2014-07-02 0.935 0 -423
2014-05-21 2014-05-19 0.935 423 +423 0.00% 396
2014-05-08 2014-05-05 1.027 0 -847
2014-04-16 2014-04-14 0.933 847 +847 0.00% 790
2012-03-06 2012-03-02 5.152 0 -12,131
2012-03-02 2012-02-29 4.864 12,131 -6,065 0.04% 59,000
2012-02-28 2012-02-24 5.276 18,196 -6,066 0.06% 95,998
2012-02-27 2012-02-23 5.193 24,262 +24,262 0.08% 126,001
2011-11-18 2011-11-16 4.328 0 -2,426
2011-11-17 2011-11-15 4.905 2,426 +2,426 0.01% 11,899
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top