History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 8,000 +0 0.00% 152
2025-10-13 2025-10-09 0.020 8,000 +0 0.00% 160
2025-10-10 2025-10-08 0.020 8,000 +0 0.00% 160
2025-10-09 2025-10-06 0.020 8,000 +0 0.00% 160
2025-10-08 2025-10-03 0.021 8,000 +0 0.00% 168
2025-10-06 2025-10-02 0.022 8,000 +0 0.00% 176
2025-10-03 2025-09-30 0.021 8,000 +0 0.00% 168
2025-10-02 2025-09-29 0.021 8,000 +0 0.00% 168
2025-09-30 2025-09-26 0.022 8,000 +0 0.00% 176
2025-09-29 2025-09-25 0.023 8,000 +0 0.00% 184
2025-09-26 2025-09-24 0.026 8,000 +0 0.00% 208
2025-09-25 2025-09-23 0.022 8,000 +0 0.00% 176
2025-09-24 2025-09-22 0.019 8,000 +0 0.00% 152
2025-09-23 2025-09-19 0.017 8,000 +0 0.00% 136
2025-09-22 2025-09-18 0.018 8,000 +0 0.00% 144
2025-09-19 2025-09-17 0.016 8,000 +0 0.00% 128
2025-09-18 2025-09-16 0.016 8,000 +0 0.00% 128
2025-09-17 2025-09-15 0.016 8,000 +0 0.00% 128
2025-09-16 2025-09-12 0.016 8,000 +0 0.00% 128
2025-09-15 2025-09-11 0.016 8,000 +0 0.00% 128
2025-09-12 2025-09-10 0.015 8,000 +0 0.00% 120
2025-09-11 2025-09-09 0.015 8,000 +0 0.00% 120
2025-09-10 2025-09-08 0.015 8,000 +0 0.00% 120
2025-09-09 2025-09-05 0.016 8,000 +0 0.00% 128
2025-09-08 2025-09-04 0.017 8,000 +0 0.00% 136
2025-09-05 2025-09-03 0.017 8,000 +0 0.00% 136
2025-09-04 2025-09-02 0.017 8,000 +0 0.00% 136
2025-09-03 2025-09-01 0.017 8,000 +0 0.00% 136
2025-09-02 2025-08-29 0.017 8,000 +0 0.00% 136
2025-09-01 2025-08-28 0.017 8,000 +0 0.00% 136
2025-08-29 2025-08-27 0.017 8,000 +0 0.00% 136
2025-08-28 2025-08-26 0.016 8,000 +0 0.00% 128
2025-08-27 2025-08-25 0.017 8,000 +0 0.00% 136
2025-08-26 2025-08-22 0.016 8,000 +0 0.00% 128
2025-08-25 2025-08-21 0.016 8,000 +0 0.00% 128
2025-08-22 2025-08-20 0.016 8,000 +0 0.00% 128
2025-08-21 2025-08-19 0.017 8,000 +0 0.00% 136
2025-08-20 2025-08-18 0.018 8,000 +0 0.00% 144
2025-08-19 2025-08-15 0.014 8,000 +0 0.00% 112
2025-08-18 2025-08-14 0.017 8,000 +0 0.00% 136
2025-08-15 2025-08-13 0.017 8,000 +0 0.00% 136
2025-08-14 2025-08-12 0.017 8,000 +0 0.00% 136
2025-08-13 2025-08-11 0.018 8,000 +0 0.00% 144
2025-08-12 2025-08-08 0.019 8,000 +0 0.00% 152
2025-08-11 2025-08-07 0.020 8,000 +0 0.00% 160
2025-08-08 2025-08-06 0.020 8,000 +0 0.00% 160
2025-08-07 2025-08-05 0.021 8,000 +0 0.00% 168
2025-08-06 2025-08-04 0.021 8,000 +0 0.00% 168
2025-08-05 2025-08-01 0.022 8,000 +0 0.00% 176
2025-08-04 2025-07-31 0.021 8,000 +0 0.00% 168
2025-08-01 2025-07-30 0.022 8,000 +0 0.00% 176
2025-07-31 2025-07-29 0.022 8,000 +0 0.00% 176
2025-07-30 2025-07-28 0.025 8,000 +0 0.00% 200
2025-07-29 2025-07-25 0.027 8,000 +0 0.00% 216
2025-07-28 2025-07-24 0.031 8,000 +0 0.00% 248
2025-07-25 2025-07-23 0.031 8,000 +0 0.00% 248
2025-07-24 2025-07-22 0.033 8,000 +0 0.00% 264
2025-07-23 2025-07-21 0.035 8,000 +0 0.00% 280
2025-07-22 2025-07-18 0.035 8,000 +0 0.00% 280
2025-07-21 2025-07-17 0.041 8,000 +0 0.00% 328
2025-07-18 2025-07-16 0.042 8,000 +0 0.00% 336
2025-07-17 2025-07-15 0.044 8,000 +0 0.00% 352
2025-07-16 2025-07-14 0.052 8,000 +0 0.00% 416
2025-07-15 2025-07-11 0.047 8,000 +0 0.00% 376
2025-07-14 2025-07-10 0.043 8,000 +0 0.00% 344
2025-07-11 2025-07-09 0.051 8,000 +0 0.00% 408
2025-07-10 2025-07-08 0.052 8,000 +0 0.00% 416
2025-07-09 2025-07-07 0.054 8,000 +0 0.00% 432
2025-07-08 2025-07-04 0.052 8,000 +0 0.00% 416
2025-07-07 2025-07-03 0.054 8,000 +0 0.00% 432
2025-07-04 2025-07-02 0.053 8,000 +0 0.00% 424
2025-07-03 2025-06-30 0.047 8,000 +0 0.00% 376
2025-07-02 2025-06-27 0.044 8,000 +0 0.00% 352
2025-06-30 2025-06-26 0.044 8,000 +0 0.00% 352
2025-06-27 2025-06-25 0.039 8,000 +0 0.00% 312
2025-06-26 2025-06-24 0.037 8,000 +0 0.00% 296
2025-06-25 2025-06-23 0.041 8,000 +0 0.00% 328
2025-06-24 2025-06-20 0.042 8,000 +0 0.00% 336
2025-06-23 2025-06-19 0.041 8,000 +0 0.00% 328
2025-06-20 2025-06-18 0.042 8,000 +0 0.00% 336
2025-06-19 2025-06-17 0.041 8,000 +0 0.00% 328
2025-06-18 2025-06-16 0.044 8,000 +0 0.00% 352
2025-06-17 2025-06-13 0.044 8,000 +0 0.00% 352
2025-06-16 2025-06-12 0.043 8,000 +0 0.00% 344
2025-06-13 2025-06-11 0.043 8,000 +0 0.00% 344
2025-06-12 2025-06-10 0.044 8,000 +0 0.00% 352
2025-06-11 2025-06-09 0.043 8,000 +0 0.00% 344
2025-06-10 2025-06-06 0.043 8,000 +0 0.00% 344
2025-06-09 2025-06-05 0.044 8,000 +0 0.00% 352
2025-06-06 2025-06-04 0.044 8,000 +0 0.00% 352
2025-06-05 2025-06-03 0.043 8,000 +0 0.00% 344
2025-06-04 2025-06-02 0.044 8,000 +0 0.00% 352
2025-06-03 2025-05-30 0.038 8,000 +0 0.00% 304
2025-06-02 2025-05-29 0.044 8,000 +0 0.00% 352
2025-05-30 2025-05-28 0.044 8,000 +0 0.00% 352
2025-05-29 2025-05-27 0.043 8,000 +0 0.00% 344
2025-05-28 2025-05-26 0.043 8,000 +0 0.00% 344
2025-05-27 2025-05-23 0.043 8,000 +0 0.00% 344
2025-05-26 2025-05-22 0.042 8,000 +0 0.00% 336
2025-05-23 2025-05-21 0.043 8,000 +0 0.00% 344
2025-05-22 2025-05-20 0.040 8,000 +0 0.00% 320
2025-05-21 2025-05-19 0.043 8,000 +0 0.00% 344
2025-05-20 2025-05-16 0.043 8,000 +0 0.00% 344
2025-05-19 2025-05-15 0.045 8,000 +0 0.00% 360
2025-05-16 2025-05-14 0.045 8,000 +0 0.00% 360
2025-05-15 2025-05-13 0.044 8,000 +0 0.00% 352
2025-05-14 2025-05-12 0.045 8,000 +0 0.00% 360
2025-05-13 2025-05-09 0.046 8,000 +0 0.00% 368
2025-05-12 2025-05-08 0.045 8,000 +0 0.00% 360
2025-05-09 2025-05-07 0.046 8,000 +0 0.00% 368
2025-05-08 2025-05-06 0.045 8,000 +0 0.00% 360
2025-05-07 2025-05-02 0.048 8,000 +0 0.00% 384
2025-05-06 2025-04-30 0.045 8,000 +0 0.00% 360
2025-05-02 2025-04-29 0.046 8,000 +0 0.00% 368
2025-04-30 2025-04-28 0.046 8,000 +0 0.00% 368
2025-04-29 2025-04-25 0.048 8,000 +0 0.00% 384
2025-04-28 2025-04-24 0.049 8,000 +0 0.00% 392
2025-04-25 2025-04-23 0.049 8,000 +0 0.00% 392
2025-04-24 2025-04-22 0.049 8,000 +0 0.00% 392
2025-04-23 2025-04-17 0.049 8,000 +0 0.00% 392
2025-04-22 2025-04-16 0.049 8,000 +0 0.00% 392
2025-04-17 2025-04-15 0.050 8,000 +0 0.00% 400
2025-04-16 2025-04-14 0.047 8,000 +0 0.00% 376
2025-04-15 2025-04-11 0.046 8,000 +0 0.00% 368
2025-04-14 2025-04-10 0.047 8,000 +0 0.00% 376
2025-04-11 2025-04-09 0.047 8,000 +0 0.00% 376
2025-04-10 2025-04-08 0.046 8,000 +0 0.00% 368
2025-04-09 2025-04-07 0.046 8,000 +0 0.00% 368
2025-04-08 2025-04-03 0.052 8,000 +0 0.00% 416
2025-04-07 2025-04-02 0.048 8,000 +0 0.00% 384
2025-04-03 2025-04-01 0.050 8,000 +0 0.00% 400
2025-04-02 2025-03-31 0.051 8,000 +0 0.00% 408
2025-04-01 2025-03-28 0.050 8,000 +0 0.00% 400
2025-03-31 2025-03-27 0.046 8,000 +0 0.00% 368
2025-03-28 2025-03-26 0.047 8,000 +0 0.00% 376
2025-03-27 2025-03-25 0.047 8,000 +0 0.00% 376
2025-03-26 2025-03-24 0.049 8,000 +0 0.00% 392
2025-03-25 2025-03-21 0.049 8,000 +0 0.00% 392
2025-03-24 2025-03-20 0.047 8,000 +0 0.00% 376
2025-03-21 2025-03-19 0.047 8,000 +0 0.00% 376
2025-03-20 2025-03-18 0.046 8,000 +0 0.00% 368
2025-03-19 2025-03-17 0.049 8,000 +0 0.00% 392
2025-03-18 2025-03-14 0.048 8,000 +0 0.00% 384
2025-03-17 2025-03-13 0.050 8,000 +0 0.00% 400
2025-03-14 2025-03-12 0.050 8,000 +0 0.00% 400
2025-03-13 2025-03-11 0.050 8,000 +0 0.00% 400
2025-03-12 2025-03-10 0.050 8,000 +0 0.00% 400
2025-03-11 2025-03-07 0.051 8,000 +0 0.00% 408
2025-03-10 2025-03-06 0.050 8,000 +0 0.00% 400
2025-03-07 2025-03-05 0.049 8,000 +0 0.00% 392
2025-03-06 2025-03-04 0.054 8,000 +0 0.00% 432
2025-03-05 2025-03-03 0.054 8,000 +0 0.00% 432
2025-03-04 2025-02-28 0.054 8,000 +0 0.00% 432
2025-03-03 2025-02-27 0.050 8,000 +0 0.00% 400
2025-02-28 2025-02-26 0.046 8,000 +0 0.00% 368
2025-02-27 2025-02-25 0.045 8,000 +0 0.00% 360
2025-02-26 2025-02-24 0.041 8,000 +0 0.00% 328
2025-02-25 2025-02-21 0.042 8,000 +0 0.00% 336
2025-02-24 2025-02-20 0.040 8,000 +0 0.00% 320
2025-02-21 2025-02-19 0.045 8,000 +0 0.00% 360
2025-02-20 2025-02-18 0.047 8,000 +0 0.00% 376
2025-02-19 2025-02-17 0.047 8,000 +0 0.00% 376
2025-02-18 2025-02-14 0.046 8,000 +0 0.00% 368
2025-02-17 2025-02-13 0.047 8,000 +0 0.00% 376
2025-02-14 2025-02-12 0.045 8,000 +0 0.00% 360
2025-02-13 2025-02-11 0.047 8,000 +0 0.00% 376
2025-02-12 2025-02-10 0.046 8,000 +0 0.00% 368
2025-02-11 2025-02-07 0.044 8,000 +0 0.00% 352
2025-02-10 2025-02-06 0.044 8,000 +0 0.00% 352
2025-02-07 2025-02-05 0.044 8,000 +0 0.00% 352
2025-02-06 2025-02-04 0.042 8,000 +0 0.00% 336
2025-02-05 2025-02-03 0.044 8,000 +0 0.00% 352
2025-02-04 2025-01-28 0.044 8,000 +0 0.00% 352
2025-02-03 2025-01-24 0.044 8,000 +0 0.00% 352
2025-01-27 2025-01-23 0.044 8,000 +0 0.00% 352
2025-01-24 2025-01-22 0.044 8,000 +0 0.00% 352
2025-01-23 2025-01-21 0.044 8,000 +0 0.00% 352
2025-01-22 2025-01-20 0.048 8,000 +0 0.00% 384
2025-01-21 2025-01-17 0.048 8,000 +0 0.00% 384
2025-01-20 2025-01-16 0.048 8,000 +0 0.00% 384
2025-01-17 2025-01-15 0.048 8,000 +0 0.00% 384
2025-01-16 2025-01-14 0.048 8,000 +0 0.00% 384
2025-01-15 2025-01-13 0.047 8,000 +0 0.00% 376
2025-01-14 2025-01-10 0.046 8,000 +0 0.00% 368
2025-01-13 2025-01-09 0.046 8,000 +0 0.00% 368
2025-01-10 2025-01-08 0.042 8,000 +0 0.00% 336
2025-01-09 2025-01-07 0.055 8,000 +0 0.00% 440
2025-01-08 2025-01-06 0.052 8,000 +0 0.00% 416
2025-01-07 2025-01-03 0.053 8,000 +0 0.00% 424
2025-01-06 2025-01-02 0.052 8,000 +0 0.00% 416
2025-01-03 2024-12-31 0.055 8,000 +0 0.00% 440
2025-01-02 2024-12-27 0.041 8,000 +0 0.00% 328
2024-12-30 2024-12-24 0.043 8,000 +0 0.00% 344
2024-12-27 2024-12-20 0.043 8,000 +0 0.00% 344
2024-12-23 2024-12-19 0.043 8,000 +0 0.00% 344
2024-12-20 2024-12-18 0.043 8,000 +0 0.00% 344
2024-12-19 2024-12-17 0.042 8,000 +0 0.00% 336
2024-12-18 2024-12-16 0.043 8,000 +0 0.00% 344
2024-12-17 2024-12-13 0.044 8,000 +0 0.00% 352
2024-12-16 2024-12-12 0.044 8,000 +0 0.00% 352
2024-12-13 2024-12-11 0.043 8,000 +0 0.00% 344
2024-12-12 2024-12-10 0.042 8,000 +0 0.00% 336
2024-12-11 2024-12-09 0.042 8,000 +0 0.00% 336
2024-12-10 2024-12-06 0.042 8,000 +0 0.00% 336
2024-12-09 2024-12-05 0.042 8,000 +0 0.00% 336
2024-12-06 2024-12-04 0.040 8,000 +0 0.00% 320
2024-12-05 2024-12-03 0.046 8,000 +0 0.00% 368
2024-12-04 2024-12-02 0.045 8,000 +0 0.00% 360
2024-12-03 2024-11-29 0.044 8,000 +0 0.00% 352
2024-12-02 2024-11-28 0.044 8,000 +0 0.00% 352
2024-11-29 2024-11-27 0.047 8,000 +0 0.00% 376
2024-11-28 2024-11-26 0.044 8,000 +0 0.00% 352
2024-11-27 2024-11-25 0.044 8,000 +0 0.00% 352
2024-11-26 2024-11-22 0.044 8,000 +0 0.00% 352
2024-11-25 2024-11-21 0.045 8,000 +0 0.00% 360
2024-11-22 2024-11-20 0.045 8,000 +0 0.00% 360
2024-11-21 2024-11-19 0.043 8,000 +0 0.00% 344
2024-11-20 2024-11-18 0.043 8,000 +0 0.00% 344
2024-11-19 2024-11-15 0.041 8,000 +0 0.00% 328
2024-11-18 2024-11-14 0.044 8,000 +0 0.00% 352
2024-11-15 2024-11-13 0.042 8,000 +0 0.00% 336
2024-11-14 2024-11-12 0.047 8,000 +0 0.00% 376
2024-11-13 2024-11-11 0.042 8,000 +0 0.00% 336
2024-11-12 2024-11-08 0.043 8,000 +0 0.00% 344
2024-11-11 2024-11-07 0.042 8,000 +0 0.00% 336
2024-11-08 2024-11-06 0.043 8,000 +0 0.00% 344
2024-11-07 2024-11-05 0.044 8,000 +0 0.00% 352
2024-11-06 2024-11-04 0.044 8,000 +0 0.00% 352
2024-11-05 2024-11-01 0.043 8,000 +0 0.00% 344
2024-11-04 2024-10-31 0.043 8,000 +0 0.00% 344
2024-11-01 2024-10-30 0.041 8,000 +0 0.00% 328
2024-10-31 2024-10-29 0.046 8,000 +0 0.00% 368
2024-10-30 2024-10-28 0.047 8,000 +0 0.00% 376
2024-10-29 2024-10-25 0.048 8,000 +0 0.00% 384
2024-10-28 2024-10-24 0.047 8,000 +0 0.00% 376
2024-10-25 2024-10-23 0.049 8,000 +0 0.00% 392
2024-10-24 2024-10-22 0.050 8,000 +0 0.00% 400
2024-10-23 2024-10-21 0.051 8,000 +0 0.00% 408
2024-10-22 2024-10-18 0.051 8,000 +0 0.00% 408
2024-10-21 2024-10-17 0.052 8,000 +0 0.00% 416
2024-10-18 2024-10-16 0.053 8,000 +0 0.00% 424
2024-10-17 2024-10-15 0.054 8,000 +0 0.00% 432
2024-10-16 2024-10-14 0.049 8,000 +0 0.00% 392
2024-10-15 2024-10-10 0.053 8,000 +0 0.00% 424
2024-10-14 2024-10-09 0.051 8,000 +0 0.00% 408
2024-10-10 2024-10-08 0.057 8,000 +0 0.00% 456
2024-10-09 2024-10-07 0.055 8,000 +0 0.00% 440
2024-10-08 2024-10-04 0.049 8,000 +0 0.00% 392
2024-10-07 2024-10-03 0.059 8,000 +0 0.00% 472
2024-10-04 2024-10-02 0.060 8,000 +0 0.00% 480
2024-10-03 2024-09-30 0.035 8,000 +0 0.00% 280
2024-10-02 2024-09-27 0.034 8,000 +0 0.00% 272
2024-09-30 2024-09-26 0.034 8,000 +0 0.00% 272
2024-09-27 2024-09-25 0.034 8,000 +0 0.00% 272
2024-09-26 2024-09-24 0.036 8,000 +0 0.00% 288
2024-09-25 2024-09-23 0.035 8,000 +0 0.00% 280
2024-09-24 2024-09-20 0.043 8,000 +0 0.00% 344
2024-09-23 2024-09-19 0.043 8,000 +0 0.00% 344
2024-09-20 2024-09-17 0.043 8,000 +0 0.00% 344
2024-09-19 2024-09-16 0.047 8,000 +0 0.00% 376
2024-09-17 2024-09-13 0.044 8,000 +0 0.00% 352
2024-09-16 2024-09-12 0.046 8,000 +0 0.00% 368
2024-09-13 2024-09-11 0.047 8,000 +0 0.00% 376
2024-09-12 2024-09-10 0.048 8,000 +0 0.00% 384
2024-09-11 2024-09-09 0.049 8,000 +0 0.00% 392
2024-09-10 2024-09-05 0.047 8,000 +0 0.00% 376
2024-09-09 2024-09-04 0.043 8,000 +0 0.00% 344
2024-09-05 2024-09-03 0.043 8,000 +0 0.00% 344
2024-09-04 2024-09-02 0.045 8,000 +0 0.00% 360
2024-09-03 2024-08-30 0.046 8,000 +0 0.00% 368
2024-09-02 2024-08-29 0.043 8,000 +0 0.00% 344
2024-08-30 2024-08-28 0.040 8,000 +0 0.00% 320
2024-08-29 2024-08-27 0.040 8,000 +0 0.00% 320
2024-08-28 2024-08-26 0.040 8,000 +0 0.00% 320
2024-08-27 2024-08-23 0.039 8,000 +0 0.00% 312
2024-08-26 2024-08-22 0.040 8,000 +0 0.00% 320
2024-08-23 2024-08-21 0.048 8,000 +0 0.00% 384
2024-08-22 2024-08-20 0.047 8,000 +0 0.00% 376
2024-08-21 2024-08-19 0.045 8,000 +0 0.00% 360
2024-08-20 2024-08-16 0.045 8,000 +0 0.00% 360
2024-08-19 2024-08-15 0.039 8,000 +0 0.00% 312
2024-08-16 2024-08-14 0.038 8,000 +0 0.00% 304
2024-08-15 2024-08-13 0.044 8,000 +0 0.00% 352
2024-08-14 2024-08-12 0.044 8,000 +0 0.00% 352
2024-08-13 2024-08-09 0.048 8,000 +0 0.00% 384
2024-08-12 2024-08-08 0.049 8,000 +0 0.00% 392
2024-08-09 2024-08-07 0.048 8,000 +0 0.00% 384
2024-08-08 2024-08-06 0.046 8,000 +0 0.00% 368
2024-08-07 2024-08-05 0.050 8,000 +0 0.00% 400
2024-08-06 2024-08-02 0.051 8,000 +0 0.00% 408
2024-08-05 2024-08-01 0.052 8,000 +0 0.00% 416
2024-08-02 2024-07-31 0.050 8,000 +0 0.00% 400
2024-08-01 2024-07-30 0.050 8,000 +0 0.00% 400
2024-07-31 2024-07-29 0.048 8,000 +0 0.00% 384
2024-07-30 2024-07-26 0.051 8,000 +0 0.00% 408
2024-07-29 2024-07-25 0.049 8,000 +0 0.00% 392
2024-07-26 2024-07-24 0.050 8,000 +0 0.00% 400
2024-07-25 2024-07-23 0.050 8,000 +0 0.00% 400
2024-07-24 2024-07-22 0.047 8,000 +0 0.00% 376
2024-07-23 2024-07-19 0.050 8,000 +0 0.00% 400
2024-07-22 2024-07-18 0.049 8,000 +0 0.00% 392
2024-07-19 2024-07-17 0.046 8,000 +0 0.00% 368
2024-07-18 2024-07-16 0.055 8,000 +0 0.00% 440
2024-07-17 2024-07-15 0.050 8,000 +0 0.00% 400
2024-07-16 2024-07-12 0.050 8,000 +0 0.00% 400
2024-07-15 2024-07-11 0.049 8,000 +0 0.00% 392
2024-07-12 2024-07-10 0.052 8,000 +0 0.00% 416
2024-07-11 2024-07-09 0.055 8,000 +0 0.00% 440
2024-07-10 2024-07-08 0.050 8,000 +0 0.00% 400
2024-07-09 2024-07-05 0.047 8,000 +0 0.00% 376
2024-07-08 2024-07-04 0.051 8,000 +0 0.00% 408
2024-07-05 2024-07-03 0.055 8,000 +0 0.00% 440
2024-07-04 2024-07-02 0.053 8,000 +0 0.00% 424
2024-07-03 2024-06-28 0.055 8,000 +0 0.00% 440
2024-07-02 2024-06-27 0.053 8,000 +0 0.00% 424
2024-06-28 2024-06-26 0.053 8,000 +0 0.00% 424
2024-06-27 2024-06-25 0.036 8,000 +0 0.00% 288
2024-06-26 2024-06-24 0.046 8,000 +0 0.00% 368
2024-06-25 2024-06-21 0.049 8,000 +0 0.00% 392
2024-06-24 2024-06-20 0.047 8,000 +0 0.00% 376
2024-06-21 2024-06-19 0.055 8,000 +0 0.00% 440
2024-06-20 2024-06-18 0.056 8,000 +0 0.00% 448
2024-06-19 2024-06-17 0.052 8,000 +0 0.00% 416
2024-06-18 2024-06-14 0.069 8,000 +0 0.00% 552
2024-06-17 2024-06-13 0.060 8,000 +0 0.00% 480
2024-06-14 2024-06-12 0.060 8,000 +0 0.00% 480
2024-06-13 2024-06-11 0.060 8,000 +0 0.00% 480
2024-06-12 2024-06-07 0.060 8,000 +0 0.00% 480
2024-06-11 2024-06-06 0.060 8,000 +0 0.00% 480
2024-06-07 2024-06-05 0.060 8,000 +0 0.00% 480
2024-06-06 2024-06-04 0.059 8,000 +0 0.00% 472
2024-06-05 2024-06-03 0.059 8,000 +0 0.00% 472
2024-06-04 2024-05-31 0.060 8,000 +0 0.00% 480
2024-06-03 2024-05-30 0.059 8,000 +0 0.00% 472
2024-05-31 2024-05-29 0.059 8,000 +0 0.00% 472
2024-05-30 2024-05-28 0.059 8,000 +0 0.00% 472
2024-05-29 2024-05-27 0.059 8,000 +0 0.00% 472
2024-05-28 2024-05-24 0.059 8,000 +0 0.00% 472
2024-05-27 2024-05-23 0.059 8,000 +0 0.00% 472
2024-05-24 2024-05-22 0.058 8,000 +0 0.00% 464
2024-05-23 2024-05-21 0.059 8,000 +0 0.00% 472
2024-05-22 2024-05-20 0.059 8,000 +0 0.00% 472
2024-05-21 2024-05-17 0.059 8,000 +0 0.00% 472
2024-05-20 2024-05-16 0.060 8,000 +0 0.00% 480
2024-05-17 2024-05-14 0.060 8,000 +0 0.00% 480
2024-05-16 2024-05-13 0.060 8,000 +0 0.00% 480
2024-05-14 2024-05-10 0.060 8,000 +0 0.00% 480
2024-05-13 2024-05-09 0.060 8,000 +0 0.00% 480
2024-05-10 2024-05-08 0.060 8,000 +0 0.00% 480
2024-05-09 2024-05-07 0.060 8,000 +0 0.00% 480
2024-05-08 2024-05-06 0.060 8,000 +0 0.00% 480
2024-05-07 2024-05-03 0.060 8,000 +0 0.00% 480
2024-05-06 2024-05-02 0.060 8,000 +0 0.00% 480
2024-05-03 2024-04-30 0.060 8,000 +0 0.00% 480
2024-05-02 2024-04-29 0.060 8,000 +0 0.00% 480
2024-04-30 2024-04-26 0.059 8,000 +0 0.00% 472
2024-04-29 2024-04-25 0.057 8,000 +0 0.00% 456
2024-04-26 2024-04-24 0.060 8,000 +0 0.00% 480
2024-04-25 2024-04-23 0.060 8,000 +0 0.00% 480
2024-04-24 2024-04-22 0.059 8,000 +0 0.00% 472
2024-04-23 2024-04-19 0.059 8,000 +0 0.00% 472
2024-04-22 2024-04-18 0.059 8,000 +0 0.00% 472
2024-04-19 2024-04-17 0.059 8,000 +0 0.00% 472
2024-04-18 2024-04-16 0.059 8,000 +0 0.00% 472
2024-04-17 2024-04-15 0.059 8,000 +0 0.00% 472
2024-04-16 2024-04-12 0.055 8,000 +0 0.00% 440
2024-04-15 2024-04-11 0.052 8,000 +0 0.00% 416
2024-04-12 2024-04-10 0.050 8,000 +0 0.00% 400
2024-04-11 2024-04-09 0.050 8,000 +0 0.00% 400
2024-04-10 2024-04-08 0.051 8,000 +0 0.00% 408
2024-04-09 2024-04-05 0.051 8,000 +0 0.00% 408
2024-04-08 2024-04-03 0.051 8,000 +0 0.00% 408
2024-04-05 2024-04-02 0.055 8,000 +0 0.00% 440
2024-04-03 2024-03-28 0.054 8,000 +0 0.00% 432
2024-04-02 2024-03-27 0.055 8,000 +0 0.00% 440
2024-03-28 2024-03-26 0.056 8,000 +0 0.00% 448
2024-03-27 2024-03-25 0.056 8,000 +0 0.00% 448
2024-03-26 2024-03-22 0.051 8,000 +0 0.00% 408
2024-03-25 2024-03-21 0.053 8,000 +0 0.00% 424
2024-03-22 2024-03-20 0.048 8,000 +0 0.00% 384
2024-03-21 2024-03-19 0.080 8,000 +0 0.00% 640
2024-03-20 2024-03-18 0.080 8,000 +0 0.00% 640
2024-03-19 2024-03-15 0.078 8,000 +0 0.00% 624
2024-03-18 2024-03-14 0.094 8,000 +0 0.00% 752
2024-03-15 2024-03-13 0.095 8,000 +0 0.00% 760
2024-03-14 2024-03-12 0.094 8,000 +0 0.00% 752
2024-03-13 2024-03-11 0.093 8,000 +0 0.00% 744
2024-03-12 2024-03-08 0.091 8,000 +0 0.00% 728
2024-03-11 2024-03-07 0.091 8,000 +0 0.00% 728
2024-03-08 2024-03-06 0.091 8,000 +0 0.00% 728
2024-03-07 2024-03-05 0.091 8,000 +0 0.00% 728
2024-03-06 2024-03-04 0.091 8,000 +0 0.00% 728
2024-03-05 2024-03-01 0.095 8,000 +0 0.00% 760
2024-03-04 2024-02-29 0.093 8,000 +0 0.00% 744
2024-03-01 2024-02-28 0.089 8,000 +0 0.00% 712
2024-02-29 2024-02-27 0.087 8,000 +0 0.00% 696
2024-02-28 2024-02-26 0.082 8,000 +0 0.00% 656
2024-02-27 2024-02-23 0.084 8,000 +0 0.00% 672
2024-02-26 2024-02-22 0.094 8,000 +0 0.00% 752
2024-02-23 2024-02-21 0.094 8,000 +0 0.00% 752
2024-02-22 2024-02-20 0.091 8,000 +0 0.00% 728
2024-02-21 2024-02-19 0.092 8,000 +0 0.00% 736
2024-02-20 2024-02-16 0.094 8,000 +0 0.00% 752
2024-02-19 2024-02-15 0.096 8,000 +0 0.00% 768
2024-02-16 2024-02-14 0.096 8,000 +0 0.00% 768
2024-02-15 2024-02-09 0.096 8,000 +0 0.00% 768
2024-02-14 2024-02-07 0.089 8,000 +0 0.00% 712
2024-02-08 2024-02-06 0.089 8,000 +0 0.00% 712
2024-02-07 2024-02-05 0.083 8,000 +0 0.00% 664
2024-02-06 2024-02-02 0.080 8,000 +0 0.00% 640
2024-02-05 2024-02-01 0.074 8,000 +0 0.00% 592
2024-02-02 2024-01-31 0.074 8,000 +0 0.00% 592
2024-02-01 2024-01-30 0.074 8,000 +0 0.00% 592
2024-01-31 2024-01-29 0.075 8,000 +0 0.00% 600
2024-01-30 2024-01-26 0.071 8,000 +0 0.00% 568
2024-01-29 2024-01-25 0.075 8,000 +0 0.00% 600
2024-01-26 2024-01-24 0.075 8,000 +0 0.00% 600
2024-01-25 2024-01-23 0.074 8,000 +0 0.00% 592
2024-01-24 2024-01-22 0.075 8,000 +0 0.00% 600
2024-01-23 2024-01-19 0.075 8,000 +0 0.00% 600
2024-01-22 2024-01-18 0.077 8,000 +0 0.00% 616
2024-01-19 2024-01-17 0.079 8,000 +0 0.00% 632
2024-01-18 2024-01-16 0.094 8,000 +0 0.00% 752
2024-01-17 2024-01-15 0.089 8,000 +0 0.00% 712
2024-01-16 2024-01-12 0.085 8,000 +0 0.00% 680
2024-01-15 2024-01-11 0.085 8,000 +0 0.00% 680
2024-01-12 2024-01-10 0.091 8,000 +0 0.00% 728
2024-01-11 2024-01-09 0.092 8,000 +0 0.00% 736
2024-01-10 2024-01-08 0.090 8,000 +0 0.00% 720
2024-01-09 2024-01-05 0.090 8,000 +0 0.00% 720
2024-01-08 2024-01-04 0.091 8,000 +0 0.00% 728
2024-01-05 2024-01-03 0.091 8,000 +0 0.00% 728
2024-01-04 2024-01-02 0.091 8,000 +0 0.00% 728
2024-01-03 2023-12-29 0.090 8,000 +0 0.00% 720
2024-01-02 2023-12-28 0.092 8,000 +0 0.00% 736
2023-12-29 2023-12-27 0.095 8,000 +0 0.00% 760
2023-12-28 2023-12-22 0.097 8,000 +0 0.00% 776
2023-12-27 2023-12-21 0.109 8,000 +0 0.00% 872
2023-12-22 2023-12-20 0.103 8,000 +0 0.00% 824
2023-12-21 2023-12-19 0.106 8,000 +0 0.00% 848
2023-12-20 2023-12-18 0.104 8,000 +0 0.00% 832
2023-12-19 2023-12-15 0.100 8,000 +0 0.00% 800
2023-12-18 2023-12-14 0.100 8,000 +0 0.00% 800
2023-12-15 2023-12-13 0.103 8,000 +0 0.00% 824
2023-12-14 2023-12-12 0.105 8,000 +0 0.00% 840
2023-12-13 2023-12-11 0.105 8,000 +0 0.00% 840
2023-12-12 2023-12-08 0.105 8,000 +0 0.00% 840
2023-12-11 2023-12-07 0.105 8,000 +0 0.00% 840
2023-12-08 2023-12-06 0.104 8,000 +0 0.00% 832
2023-12-07 2023-12-05 0.099 8,000 +0 0.00% 792
2023-12-06 2023-12-04 0.090 8,000 +0 0.00% 720
2023-12-05 2023-12-01 0.098 8,000 +0 0.00% 784
2023-12-04 2023-11-30 0.124 8,000 +0 0.00% 992
2023-12-01 2023-11-29 0.101 8,000 +0 0.00% 808
2023-11-30 2023-11-28 0.110 8,000 +0 0.00% 880
2023-11-29 2023-11-27 0.105 8,000 +0 0.00% 840
2023-11-28 2023-11-24 0.104 8,000 +0 0.00% 832
2023-11-27 2023-11-23 0.098 8,000 +0 0.00% 784
2023-11-24 2023-11-22 0.098 8,000 +0 0.00% 784
2023-11-23 2023-11-21 0.104 8,000 +0 0.00% 832
2023-11-22 2023-11-20 0.100 8,000 +0 0.00% 800
2023-11-21 2023-11-17 0.104 8,000 +0 0.00% 832
2023-11-20 2023-11-16 0.104 8,000 +0 0.00% 832
2023-11-17 2023-11-15 0.104 8,000 +0 0.00% 832
2023-11-16 2023-11-14 0.100 8,000 +0 0.00% 800
2023-11-15 2023-11-13 0.100 8,000 +0 0.00% 800
2023-11-14 2023-11-10 0.100 8,000 +0 0.00% 800
2023-11-13 2023-11-09 0.104 8,000 +0 0.00% 832
2023-11-10 2023-11-08 0.105 8,000 +0 0.00% 840
2023-11-09 2023-11-07 0.099 8,000 +0 0.00% 792
2023-11-08 2023-11-06 0.099 8,000 +0 0.00% 792
2023-11-07 2023-11-03 0.096 8,000 +0 0.00% 768
2023-11-06 2023-11-02 0.092 8,000 +0 0.00% 736
2023-11-03 2023-11-01 0.097 8,000 +0 0.00% 776
2023-11-02 2023-10-31 0.099 8,000 +0 0.00% 792
2023-11-01 2023-10-30 0.099 8,000 +0 0.00% 792
2023-10-31 2023-10-27 0.099 8,000 +0 0.00% 792
2023-10-30 2023-10-26 0.099 8,000 +0 0.00% 792
2023-10-27 2023-10-25 0.099 8,000 +0 0.00% 792
2023-10-26 2023-10-24 0.099 8,000 +0 0.00% 792
2023-10-25 2023-10-20 0.095 8,000 +0 0.00% 760
2023-10-24 2023-10-19 0.095 8,000 +0 0.00% 760
2023-10-20 2023-10-18 0.101 8,000 +0 0.00% 808
2023-10-19 2023-10-17 0.104 8,000 +0 0.00% 832
2023-10-18 2023-10-16 0.104 8,000 +0 0.00% 832
2023-10-17 2023-10-13 0.104 8,000 +0 0.00% 832
2023-10-16 2023-10-12 0.103 8,000 +0 0.00% 824
2023-10-13 2023-10-11 0.105 8,000 +0 0.00% 840
2023-10-12 2023-10-10 0.100 8,000 +0 0.00% 800
2023-10-11 2023-10-09 0.100 8,000 +0 0.00% 800
2023-10-10 2023-10-06 0.100 8,000 +0 0.00% 800
2023-10-09 2023-10-05 0.105 8,000 +0 0.00% 840
2023-10-06 2023-10-04 0.110 8,000 +0 0.00% 880
2023-10-05 2023-10-03 0.109 8,000 +0 0.00% 872
2023-10-04 2023-09-29 0.110 8,000 +0 0.00% 880
2023-10-03 2023-09-28 0.109 8,000 +0 0.00% 872
2023-09-29 2023-09-27 0.107 8,000 +0 0.00% 856
2023-09-28 2023-09-26 0.108 8,000 +0 0.00% 864
2023-09-27 2023-09-25 0.108 8,000 +0 0.00% 864
2023-09-26 2023-09-22 0.093 8,000 +0 0.00% 744
2023-09-25 2023-09-21 0.097 8,000 +0 0.00% 776
2023-09-22 2023-09-20 0.098 8,000 +0 0.00% 784
2023-09-21 2023-09-19 0.095 8,000 +0 0.00% 760
2023-09-20 2023-09-18 0.102 8,000 +0 0.00% 816
2023-09-19 2023-09-15 0.103 8,000 +0 0.00% 824
2023-09-18 2023-09-14 0.100 8,000 +0 0.00% 800
2023-09-15 2023-09-13 0.100 8,000 +0 0.00% 800
2023-09-14 2023-09-12 0.094 8,000 +0 0.00% 752
2023-09-13 2023-09-11 0.092 8,000 +0 0.00% 736
2023-09-12 2023-09-07 0.097 8,000 +0 0.00% 776
2023-09-11 2023-09-06 0.098 8,000 +0 0.00% 784
2023-09-07 2023-09-05 0.092 8,000 +0 0.00% 736
2023-09-06 2023-09-04 0.087 8,000 +0 0.00% 696
2023-09-05 2023-08-31 0.100 8,000 +0 0.00% 800
2023-09-04 2023-08-30 0.099 8,000 +0 0.00% 792
2023-08-31 2023-08-29 0.098 8,000 +0 0.00% 784
2023-08-30 2023-08-28 0.098 8,000 +0 0.00% 784
2023-08-29 2023-08-25 0.098 8,000 +0 0.00% 784
2023-08-28 2023-08-24 0.100 8,000 +0 0.00% 800
2023-08-25 2023-08-23 0.100 8,000 +0 0.00% 800
2023-08-24 2023-08-22 0.104 8,000 +0 0.00% 832
2023-08-23 2023-08-21 0.099 8,000 +0 0.00% 792
2023-08-22 2023-08-18 0.103 8,000 +0 0.00% 824
2023-08-21 2023-08-17 0.104 8,000 +0 0.00% 832
2023-08-18 2023-08-16 0.113 8,000 +0 0.00% 904
2023-08-17 2023-08-15 0.107 8,000 +0 0.00% 856
2023-08-16 2023-08-14 0.118 8,000 +0 0.00% 944
2023-08-15 2023-08-11 0.110 8,000 +0 0.00% 880
2023-08-14 2023-08-10 0.109 8,000 +0 0.00% 872
2023-08-11 2023-08-09 0.107 8,000 +0 0.00% 856
2023-08-10 2023-08-08 0.102 8,000 +0 0.00% 816
2023-08-09 2023-08-07 0.100 8,000 +0 0.00% 800
2023-08-08 2023-08-04 0.100 8,000 +0 0.00% 800
2023-08-07 2023-08-03 0.099 8,000 +0 0.00% 792
2023-08-04 2023-08-02 0.102 8,000 +0 0.00% 816
2023-08-03 2023-08-01 0.102 8,000 +0 0.00% 816
2023-08-02 2023-07-31 0.100 8,000 +0 0.00% 800
2023-08-01 2023-07-28 0.098 8,000 +0 0.00% 784
2023-07-31 2023-07-27 0.094 8,000 +0 0.00% 752
2023-07-28 2023-07-26 0.098 8,000 +0 0.00% 784
2023-07-27 2023-07-25 0.100 8,000 +0 0.00% 800
2023-07-26 2023-07-24 0.100 8,000 +0 0.00% 800
2023-07-25 2023-07-21 0.101 8,000 +0 0.00% 808
2023-07-24 2023-07-20 0.100 8,000 +0 0.00% 800
2023-07-21 2023-07-19 0.101 8,000 +0 0.00% 808
2023-07-20 2023-07-18 0.102 8,000 +0 0.00% 816
2023-07-19 2023-07-14 0.103 8,000 +0 0.00% 824
2023-07-18 2023-07-13 0.103 8,000 +0 0.00% 824
2023-07-14 2023-07-12 0.102 8,000 +0 0.00% 816
2023-07-13 2023-07-11 0.100 8,000 +0 0.00% 800
2023-07-12 2023-07-10 0.102 8,000 +0 0.00% 816
2023-07-11 2023-07-07 0.102 8,000 +0 0.00% 816
2023-07-10 2023-07-06 0.101 8,000 +0 0.00% 808
2023-07-07 2023-07-05 0.100 8,000 +0 0.00% 800
2023-07-06 2023-07-04 0.100 8,000 +0 0.00% 800
2023-07-05 2023-07-03 0.099 8,000 +0 0.00% 792
2023-07-04 2023-06-30 0.105 8,000 +0 0.00% 840
2023-07-03 2023-06-29 0.102 8,000 +0 0.00% 816
2023-06-30 2023-06-28 0.103 8,000 +0 0.00% 824
2023-06-29 2023-06-27 0.102 8,000 +0 0.00% 816
2023-06-28 2023-06-26 0.102 8,000 +0 0.00% 816
2023-06-27 2023-06-23 0.102 8,000 +0 0.00% 816
2023-06-26 2023-06-21 0.101 8,000 +0 0.00% 808
2023-06-23 2023-06-20 0.101 8,000 +0 0.00% 808
2023-06-21 2023-06-19 0.101 8,000 +0 0.00% 808
2023-06-20 2023-06-16 0.100 8,000 +0 0.00% 800
2023-06-19 2023-06-15 0.097 8,000 +0 0.00% 776
2023-06-16 2023-06-14 0.097 8,000 +0 0.00% 776
2023-06-15 2023-06-13 0.100 8,000 +0 0.00% 800
2023-06-14 2023-06-12 0.105 8,000 +0 0.00% 840
2023-06-13 2023-06-09 0.101 8,000 +0 0.00% 808
2023-06-12 2023-06-08 0.100 8,000 +0 0.00% 800
2023-06-09 2023-06-07 0.101 8,000 +0 0.00% 808
2023-06-08 2023-06-06 0.101 8,000 +0 0.00% 808
2023-06-07 2023-06-05 0.100 8,000 +0 0.00% 800
2023-06-06 2023-06-02 0.100 8,000 +0 0.00% 800
2023-06-05 2023-06-01 0.104 8,000 +0 0.00% 832
2023-06-02 2023-05-31 0.100 8,000 +0 0.00% 800
2023-06-01 2023-05-30 0.094 8,000 +0 0.00% 752
2023-05-31 2023-05-29 0.093 8,000 +0 0.00% 744
2023-05-30 2023-05-25 0.090 8,000 +0 0.00% 720
2023-05-29 2023-05-24 0.090 8,000 +0 0.00% 720
2023-05-25 2023-05-23 0.089 8,000 +0 0.00% 712
2023-05-24 2023-05-22 0.089 8,000 +0 0.00% 712
2023-05-23 2023-05-19 0.086 8,000 +0 0.00% 688
2023-05-22 2023-05-18 0.073 8,000 +0 0.00% 584
2023-05-19 2023-05-17 0.078 8,000 +0 0.00% 624
2023-05-18 2023-05-16 0.079 8,000 +0 0.00% 632
2023-05-17 2023-05-15 0.083 8,000 +0 0.00% 664
2023-05-16 2023-05-12 0.093 8,000 +0 0.00% 744
2023-05-15 2023-05-11 0.085 8,000 +0 0.00% 680
2023-05-12 2023-05-10 0.085 8,000 +0 0.00% 680
2023-05-11 2023-05-09 0.085 8,000 +0 0.00% 680
2023-05-10 2023-05-08 0.085 8,000 +0 0.00% 680
2023-05-09 2023-05-05 0.086 8,000 +0 0.00% 688
2023-05-08 2023-05-04 0.087 8,000 +0 0.00% 696
2023-05-05 2023-05-03 0.094 8,000 +0 0.00% 752
2023-05-04 2023-05-02 0.086 8,000 +0 0.00% 688
2023-05-03 2023-04-28 0.088 8,000 +0 0.00% 704
2023-05-02 2023-04-27 0.090 8,000 +0 0.00% 720
2023-04-28 2023-04-26 0.093 8,000 +0 0.00% 744
2023-04-27 2023-04-25 0.093 8,000 +0 0.00% 744
2023-04-26 2023-04-24 0.093 8,000 +0 0.00% 744
2023-04-25 2023-04-21 0.090 8,000 +0 0.00% 720
2023-04-24 2023-04-20 0.094 8,000 +0 0.00% 752
2023-04-21 2023-04-19 0.092 8,000 +0 0.00% 736
2023-04-20 2023-04-18 0.094 8,000 +0 0.00% 752
2023-04-19 2023-04-17 0.091 8,000 +0 0.00% 728
2023-04-18 2023-04-14 0.091 8,000 +0 0.00% 728
2023-04-17 2023-04-13 0.092 8,000 +0 0.00% 736
2023-04-14 2023-04-12 0.090 8,000 +0 0.00% 720
2023-04-13 2023-04-11 0.098 8,000 +0 0.00% 784
2023-04-12 2023-04-06 0.097 8,000 +0 0.00% 776
2023-04-11 2023-04-04 0.098 8,000 +0 0.00% 784
2023-04-06 2023-04-03 0.097 8,000 +0 0.00% 776
2023-04-04 2023-03-31 0.098 8,000 +0 0.00% 784
2023-04-03 2023-03-30 0.097 8,000 +0 0.00% 776
2023-03-31 2023-03-29 0.092 8,000 +0 0.00% 736
2023-03-30 2023-03-28 0.099 8,000 +0 0.00% 792
2023-03-29 2023-03-27 0.092 8,000 +0 0.00% 736
2023-03-28 2023-03-24 0.089 8,000 +0 0.00% 712
2023-03-27 2023-03-23 0.084 8,000 +0 0.00% 672
2023-03-24 2023-03-22 0.079 8,000 +0 0.00% 632
2023-03-23 2023-03-21 0.085 8,000 +0 0.00% 680
2023-03-22 2023-03-20 0.085 8,000 +0 0.00% 680
2023-03-21 2023-03-17 0.087 8,000 +0 0.00% 696
2023-03-20 2023-03-16 0.081 8,000 +0 0.00% 648
2023-03-17 2023-03-15 0.081 8,000 +0 0.00% 648
2023-03-16 2023-03-14 0.082 8,000 +0 0.00% 656
2023-03-15 2023-03-13 0.085 8,000 +0 0.00% 680
2023-03-14 2023-03-10 0.086 8,000 +0 0.00% 688
2023-03-13 2023-03-09 0.087 8,000 +0 0.00% 696
2023-03-10 2023-03-08 0.087 8,000 +0 0.00% 696
2023-03-09 2023-03-07 0.088 8,000 +0 0.00% 704
2023-03-08 2023-03-06 0.088 8,000 +0 0.00% 704
2023-03-07 2023-03-03 0.088 8,000 +0 0.00% 704
2023-03-06 2023-03-02 0.086 8,000 +0 0.00% 688
2023-03-03 2023-03-01 0.087 8,000 +0 0.00% 696
2023-03-02 2023-02-28 0.088 8,000 +0 0.00% 704
2023-03-01 2023-02-27 0.088 8,000 +0 0.00% 704
2023-02-28 2023-02-24 0.087 8,000 +0 0.00% 696
2023-02-27 2023-02-23 0.088 8,000 +0 0.00% 704
2023-02-24 2023-02-22 0.088 8,000 +0 0.00% 704
2023-02-23 2023-02-21 0.088 8,000 +0 0.00% 704
2023-02-22 2023-02-20 0.088 8,000 +0 0.00% 704
2023-02-21 2023-02-17 0.090 8,000 +0 0.00% 720
2023-02-20 2023-02-16 0.085 8,000 +0 0.00% 680
2023-02-17 2023-02-15 0.088 8,000 +0 0.00% 704
2023-02-16 2023-02-14 0.090 8,000 +0 0.00% 720
2023-02-15 2023-02-13 0.090 8,000 +0 0.00% 720
2023-02-14 2023-02-10 0.090 8,000 +0 0.00% 720
2023-02-13 2023-02-09 0.089 8,000 +0 0.00% 712
2023-02-10 2023-02-08 0.092 8,000 +0 0.00% 736
2023-02-09 2023-02-07 0.092 8,000 +0 0.00% 736
2023-02-08 2023-02-06 0.091 8,000 +0 0.00% 728
2023-02-07 2023-02-03 0.093 8,000 +0 0.00% 744
2023-02-06 2023-02-02 0.091 8,000 +0 0.00% 728
2023-02-03 2023-02-01 0.095 8,000 +0 0.00% 760
2023-02-02 2023-01-31 0.092 8,000 +0 0.00% 736
2023-02-01 2023-01-30 0.092 8,000 +0 0.00% 736
2023-01-31 2023-01-27 0.088 8,000 +0 0.00% 704
2023-01-30 2023-01-26 0.085 8,000 +0 0.00% 680
2023-01-27 2023-01-20 0.091 8,000 +0 0.00% 728
2023-01-26 2023-01-19 0.093 8,000 +0 0.00% 744
2023-01-20 2023-01-18 0.093 8,000 +0 0.00% 744
2023-01-19 2023-01-17 0.093 8,000 +0 0.00% 744
2023-01-18 2023-01-16 0.094 8,000 +0 0.00% 752
2023-01-17 2023-01-13 0.096 8,000 +0 0.00% 768
2023-01-16 2023-01-12 0.096 8,000 +0 0.00% 768
2023-01-13 2023-01-11 0.098 8,000 +0 0.00% 784
2023-01-12 2023-01-10 0.098 8,000 +0 0.00% 784
2023-01-11 2023-01-09 0.098 8,000 +0 0.00% 784
2023-01-10 2023-01-06 0.099 8,000 +0 0.00% 792
2023-01-09 2023-01-05 0.099 8,000 +0 0.00% 792
2023-01-06 2023-01-04 0.099 8,000 +0 0.00% 792
2023-01-05 2023-01-03 0.100 8,000 +0 0.00% 800
2023-01-04 2022-12-30 0.099 8,000 +0 0.00% 792
2023-01-03 2022-12-29 0.099 8,000 +0 0.00% 792
2022-12-30 2022-12-28 0.096 8,000 +0 0.00% 768
2022-12-29 2022-12-23 0.095 8,000 +0 0.00% 760
2022-12-28 2022-12-22 0.095 8,000 +0 0.00% 760
2022-12-23 2022-12-21 0.097 8,000 +0 0.00% 776
2022-12-22 2022-12-20 0.100 8,000 +0 0.00% 800
2022-12-21 2022-12-19 0.100 8,000 +0 0.00% 800
2022-12-20 2022-12-16 0.094 8,000 +0 0.00% 752
2022-12-19 2022-12-15 0.099 8,000 +0 0.00% 792
2022-12-16 2022-12-14 0.100 8,000 +0 0.00% 800
2022-12-15 2022-12-13 0.109 8,000 +0 0.00% 872
2022-12-14 2022-12-12 0.100 8,000 +0 0.00% 800
2022-12-13 2022-12-09 0.100 8,000 +0 0.00% 800
2022-12-12 2022-12-08 0.097 8,000 +0 0.00% 776
2022-12-09 2022-12-07 0.095 8,000 +0 0.00% 760
2022-12-08 2022-12-06 0.091 8,000 +0 0.00% 728
2022-12-07 2022-12-05 0.091 8,000 +0 0.00% 728
2022-12-06 2022-12-02 0.091 8,000 +0 0.00% 728
2022-12-05 2022-12-01 0.091 8,000 +0 0.00% 728
2022-12-02 2022-11-30 0.090 8,000 +0 0.00% 720
2022-12-01 2022-11-29 0.088 8,000 +0 0.00% 704
2022-11-30 2022-11-28 0.088 8,000 +0 0.00% 704
2022-11-29 2022-11-25 0.088 8,000 +0 0.00% 704
2022-11-28 2022-11-24 0.089 8,000 +0 0.00% 712
2022-11-25 2022-11-23 0.090 8,000 +0 0.00% 720
2022-11-24 2022-11-22 0.090 8,000 +0 0.00% 720
2022-11-23 2022-11-21 0.093 8,000 +0 0.00% 744
2022-11-22 2022-11-18 0.091 8,000 +0 0.00% 728
2022-11-21 2022-11-17 0.094 8,000 +0 0.00% 752
2022-11-18 2022-11-16 0.090 8,000 +0 0.00% 720
2022-11-17 2022-11-15 0.087 8,000 +0 0.00% 696
2022-11-16 2022-11-14 0.089 8,000 +0 0.00% 712
2022-11-15 2022-11-11 0.092 8,000 +0 0.00% 736
2022-11-14 2022-11-10 0.096 8,000 +0 0.00% 768
2022-11-11 2022-11-09 0.095 8,000 +0 0.00% 760
2022-11-10 2022-11-08 0.091 8,000 +0 0.00% 728
2022-11-09 2022-11-07 0.100 8,000 +0 0.00% 800
2022-11-08 2022-11-04 0.101 8,000 +0 0.00% 808
2022-11-07 2022-11-03 0.102 8,000 +0 0.00% 816
2022-11-04 2022-11-02 0.102 8,000 +0 0.00% 816
2022-11-03 2022-11-01 0.101 8,000 +0 0.00% 808
2022-11-02 2022-10-31 0.105 8,000 +0 0.00% 840
2022-11-01 2022-10-28 0.100 8,000 +0 0.00% 800
2022-10-31 2022-10-27 0.108 8,000 +0 0.00% 864
2022-10-28 2022-10-26 0.099 8,000 +0 0.00% 792
2022-10-27 2022-10-25 0.086 8,000 +0 0.00% 688
2022-10-26 2022-10-24 0.089 8,000 +0 0.00% 712
2022-10-25 2022-10-21 0.105 8,000 +0 0.00% 840
2022-10-24 2022-10-20 0.104 8,000 +0 0.00% 832
2022-10-21 2022-10-19 0.104 8,000 +0 0.00% 832
2022-10-20 2022-10-18 0.104 8,000 +0 0.00% 832
2022-10-19 2022-10-17 0.105 8,000 +0 0.00% 840
2022-10-18 2022-10-14 0.090 8,000 +0 0.00% 720
2022-10-17 2022-10-13 0.103 8,000 +0 0.00% 824
2022-10-14 2022-10-12 0.102 8,000 +0 0.00% 816
2022-10-13 2022-10-11 0.095 8,000 +0 0.00% 760
2022-10-12 2022-10-10 0.085 8,000 +0 0.00% 680
2022-10-11 2022-10-07 0.085 8,000 +0 0.00% 680
2022-10-10 2022-10-06 0.087 8,000 +0 0.00% 696
2022-10-07 2022-10-05 0.093 8,000 +0 0.00% 744
2022-10-06 2022-10-03 0.096 8,000 +0 0.00% 768
2022-10-05 2022-09-30 0.092 8,000 +0 0.00% 736
2022-10-03 2022-09-29 0.092 8,000 +0 0.00% 736
2022-09-30 2022-09-28 0.097 8,000 +0 0.00% 776
2022-09-29 2022-09-27 0.106 8,000 +0 0.00% 848
2022-09-28 2022-09-26 0.099 8,000 +0 0.00% 792
2022-09-27 2022-09-23 0.096 8,000 +0 0.00% 768
2022-09-26 2022-09-22 0.098 8,000 +0 0.00% 784
2022-09-23 2022-09-21 0.100 8,000 +0 0.00% 800
2022-09-22 2022-09-20 0.093 8,000 +0 0.00% 744
2022-09-21 2022-09-19 0.100 8,000 +0 0.00% 800
2022-09-20 2022-09-16 0.093 8,000 +0 0.00% 744
2022-09-19 2022-09-15 0.095 8,000 +0 0.00% 760
2022-09-16 2022-09-14 0.095 8,000 +0 0.00% 760
2022-09-15 2022-09-13 0.095 8,000 +0 0.00% 760
2022-09-14 2022-09-09 0.095 8,000 +0 0.00% 760
2022-09-13 2022-09-08 0.094 8,000 +0 0.00% 752
2022-09-09 2022-09-07 0.092 8,000 +0 0.00% 736
2022-09-08 2022-09-06 0.092 8,000 +0 0.00% 736
2022-09-07 2022-09-05 0.093 8,000 +0 0.00% 744
2022-09-06 2022-09-02 0.097 8,000 +0 0.00% 776
2022-09-05 2022-09-01 0.088 8,000 +0 0.00% 704
2022-09-02 2022-08-31 0.084 8,000 +0 0.00% 672
2022-09-01 2022-08-30 0.084 8,000 +0 0.00% 672
2022-08-31 2022-08-29 0.089 8,000 +0 0.00% 712
2022-08-30 2022-08-26 0.089 8,000 +0 0.00% 712
2022-08-29 2022-08-25 0.090 8,000 +0 0.00% 720
2022-08-26 2022-08-24 0.092 8,000 +0 0.00% 736
2022-08-25 2022-08-23 0.093 8,000 +0 0.00% 744
2022-08-24 2022-08-22 0.093 8,000 +0 0.00% 744
2022-08-23 2022-08-19 0.095 8,000 +0 0.00% 760
2022-08-22 2022-08-18 0.099 8,000 +0 0.00% 792
2022-08-19 2022-08-17 0.094 8,000 +0 0.00% 752
2022-08-18 2022-08-16 0.097 8,000 +0 0.00% 776
2022-08-17 2022-08-15 0.093 8,000 +0 0.00% 744
2022-08-16 2022-08-12 0.093 8,000 +0 0.00% 744
2022-08-15 2022-08-11 0.095 8,000 +0 0.00% 760
2022-08-12 2022-08-10 0.100 8,000 +0 0.00% 800
2022-08-11 2022-08-09 0.100 8,000 +0 0.00% 800
2022-08-10 2022-08-08 0.101 8,000 +0 0.00% 808
2022-08-09 2022-08-05 0.101 8,000 +0 0.00% 808
2022-08-08 2022-08-04 0.100 8,000 +0 0.00% 800
2022-08-05 2022-08-03 0.100 8,000 +0 0.00% 800
2022-08-04 2022-08-02 0.099 8,000 +0 0.00% 792
2022-08-03 2022-08-01 0.098 8,000 +0 0.00% 784
2022-08-02 2022-07-29 0.102 8,000 +0 0.00% 816
2022-08-01 2022-07-28 0.098 8,000 +0 0.00% 784
2022-07-29 2022-07-27 0.102 8,000 +0 0.00% 816
2022-07-28 2022-07-26 0.104 8,000 +0 0.00% 832
2022-07-27 2022-07-25 0.104 8,000 +0 0.00% 832
2022-07-26 2022-07-22 0.105 8,000 +0 0.00% 840
2022-07-25 2022-07-21 0.103 8,000 +0 0.00% 824
2022-07-22 2022-07-20 0.103 8,000 +0 0.00% 824
2022-07-21 2022-07-19 0.105 8,000 +0 0.00% 840
2022-07-20 2022-07-18 0.104 8,000 +0 0.00% 832
2022-07-19 2022-07-15 0.108 8,000 +0 0.00% 864
2022-07-18 2022-07-14 0.105 8,000 +0 0.00% 840
2022-07-15 2022-07-13 0.111 8,000 +0 0.00% 888
2022-07-14 2022-07-12 0.105 8,000 +0 0.00% 840
2022-07-13 2022-07-11 0.103 8,000 +0 0.00% 824
2022-07-12 2022-07-08 0.107 8,000 +0 0.00% 856
2022-07-11 2022-07-07 0.103 8,000 +0 0.00% 824
2022-07-08 2022-07-06 0.104 8,000 +0 0.00% 832
2022-07-07 2022-07-05 0.104 8,000 +0 0.00% 832
2022-07-06 2022-07-04 0.104 8,000 +0 0.00% 832
2022-07-05 2022-06-30 0.105 8,000 +0 0.00% 840
2022-07-04 2022-06-29 0.105 8,000 +0 0.00% 840
2022-06-30 2022-06-28 0.105 8,000 +0 0.00% 840
2022-06-29 2022-06-27 0.103 8,000 +0 0.00% 824
2022-06-28 2022-06-24 0.104 8,000 +0 0.00% 832
2022-06-27 2022-06-23 0.104 8,000 +0 0.00% 832
2022-06-24 2022-06-22 0.103 8,000 +0 0.00% 824
2022-06-23 2022-06-21 0.103 8,000 +0 0.00% 824
2022-06-22 2022-06-20 0.103 8,000 +0 0.00% 824
2022-06-21 2022-06-17 0.103 8,000 +0 0.00% 824
2022-06-20 2022-06-16 0.104 8,000 +0 0.00% 832
2022-06-17 2022-06-15 0.104 8,000 +0 0.00% 832
2022-06-16 2022-06-14 0.104 8,000 +0 0.00% 832
2022-06-15 2022-06-13 0.104 8,000 +0 0.00% 832
2022-06-14 2022-06-10 0.102 8,000 +0 0.00% 816
2022-06-13 2022-06-09 0.104 8,000 +0 0.00% 832
2022-06-10 2022-06-08 0.103 8,000 +0 0.00% 824
2022-06-09 2022-06-07 0.105 8,000 +0 0.00% 840
2022-06-08 2022-06-06 0.105 8,000 +0 0.00% 840
2022-06-07 2022-06-02 0.105 8,000 +0 0.00% 840
2022-06-06 2022-06-01 0.104 8,000 +0 0.00% 832
2022-06-02 2022-05-31 0.107 8,000 +0 0.00% 856
2022-06-01 2022-05-30 0.105 8,000 +0 0.00% 840
2022-05-31 2022-05-27 0.105 8,000 +0 0.00% 840
2022-05-30 2022-05-26 0.105 8,000 +0 0.00% 840
2022-05-27 2022-05-25 0.100 8,000 +0 0.00% 800
2022-05-26 2022-05-24 0.100 8,000 +0 0.00% 800
2022-05-25 2022-05-23 0.100 8,000 +0 0.00% 800
2022-05-24 2022-05-20 0.108 8,000 +0 0.00% 864
2022-05-23 2022-05-19 0.101 8,000 +0 0.00% 808
2022-05-20 2022-05-18 0.104 8,000 +0 0.00% 832
2022-05-19 2022-05-17 0.102 8,000 +0 0.00% 816
2022-05-18 2022-05-16 0.102 8,000 +0 0.00% 816
2022-05-17 2022-05-13 0.103 8,000 +0 0.00% 824
2022-05-16 2022-05-12 0.104 8,000 +0 0.00% 832
2022-05-13 2022-05-11 0.105 8,000 +0 0.00% 840
2022-05-12 2022-05-10 0.102 8,000 +0 0.00% 816
2022-05-11 2022-05-06 0.106 8,000 +0 0.00% 848
2022-05-10 2022-05-05 0.118 8,000 +0 0.00% 944
2022-05-06 2022-05-04 0.120 8,000 +0 0.00% 960
2022-05-05 2022-05-03 0.120 8,000 +0 0.00% 960
2022-05-04 2022-04-29 0.116 8,000 +0 0.00% 928
2022-05-03 2022-04-28 0.118 8,000 +0 0.00% 944
2022-04-29 2022-04-27 0.118 8,000 +0 0.00% 944
2022-04-28 2022-04-26 0.124 8,000 +0 0.00% 992
2022-04-27 2022-04-25 0.124 8,000 +0 0.00% 992
2022-04-26 2022-04-22 0.128 8,000 +0 0.00% 1,024
2022-04-25 2022-04-21 0.119 8,000 +0 0.00% 952
2022-04-22 2022-04-20 0.125 8,000 +0 0.00% 1,000
2022-04-21 2022-04-19 0.125 8,000 +0 0.00% 1,000
2022-04-20 2022-04-14 0.112 8,000 +0 0.00% 896
2022-04-19 2022-04-13 0.128 8,000 +0 0.00% 1,024
2022-04-14 2022-04-12 0.121 8,000 +0 0.00% 968
2022-04-13 2022-04-11 0.128 8,000 +0 0.00% 1,024
2022-04-12 2022-04-08 0.130 8,000 +0 0.00% 1,040
2022-04-11 2022-04-07 0.129 8,000 +0 0.00% 1,032
2022-04-08 2022-04-06 0.130 8,000 +0 0.00% 1,040
2022-04-07 2022-04-04 0.118 8,000 +0 0.00% 944
2022-04-06 2022-04-01 0.107 8,000 +0 0.00% 856
2022-04-04 2022-03-31 0.112 8,000 +0 0.00% 896
2022-04-01 2022-03-30 0.113 8,000 +0 0.00% 904
2022-03-31 2022-03-29 0.110 8,000 +0 0.00% 880
2022-03-30 2022-03-28 0.106 8,000 +0 0.00% 848
2022-03-29 2022-03-25 0.100 8,000 +0 0.00% 800
2022-03-28 2022-03-24 0.100 8,000 +0 0.00% 800
2022-03-25 2022-03-23 0.100 8,000 +0 0.00% 800
2022-03-24 2022-03-22 0.097 8,000 +0 0.00% 776
2022-03-23 2022-03-21 0.100 8,000 +0 0.00% 800
2022-03-22 2022-03-18 0.103 8,000 +0 0.00% 824
2022-03-21 2022-03-17 0.093 8,000 +0 0.00% 744
2022-03-18 2022-03-16 0.084 8,000 +0 0.00% 672
2022-03-17 2022-03-15 0.093 8,000 +0 0.00% 744
2022-03-16 2022-03-14 0.096 8,000 +0 0.00% 768
2022-03-15 2022-03-11 0.094 8,000 +0 0.00% 752
2022-03-14 2022-03-10 0.094 8,000 +0 0.00% 752
2022-03-11 2022-03-09 0.097 8,000 +0 0.00% 776
2022-03-10 2022-03-08 0.095 8,000 +0 0.00% 760
2022-03-09 2022-03-07 0.096 8,000 +0 0.00% 768
2022-03-08 2022-03-04 0.100 8,000 +0 0.00% 800
2022-03-07 2022-03-03 0.099 8,000 +0 0.00% 792
2022-03-04 2022-03-02 0.098 8,000 +0 0.00% 784
2022-03-03 2022-03-01 0.098 8,000 +0 0.00% 784
2022-03-02 2022-02-28 0.094 8,000 +0 0.00% 752
2022-03-01 2022-02-25 0.099 8,000 +0 0.00% 792
2022-02-28 2022-02-24 0.099 8,000 +0 0.00% 792
2022-02-25 2022-02-23 0.098 8,000 +0 0.00% 784
2022-02-24 2022-02-22 0.100 8,000 +0 0.00% 800
2022-02-23 2022-02-21 0.099 8,000 +0 0.00% 792
2022-02-22 2022-02-18 0.099 8,000 +0 0.00% 792
2022-02-21 2022-02-17 0.100 8,000 +0 0.00% 800
2022-02-18 2022-02-16 0.100 8,000 +0 0.00% 800
2022-02-17 2022-02-15 0.100 8,000 +0 0.00% 800
2022-02-16 2022-02-14 0.107 8,000 +0 0.00% 856
2022-02-15 2022-02-11 0.100 8,000 +0 0.00% 800
2022-02-14 2022-02-10 0.104 8,000 +0 0.00% 832
2022-02-11 2022-02-09 0.107 8,000 +0 0.00% 856
2022-02-10 2022-02-08 0.107 8,000 +0 0.00% 856
2022-02-09 2022-02-07 0.106 8,000 +0 0.00% 848
2022-02-08 2022-02-04 0.108 8,000 +0 0.00% 864
2022-02-07 2022-01-31 0.110 8,000 +0 0.00% 880
2022-02-04 2022-01-27 0.101 8,000 +0 0.00% 808
2022-01-28 2022-01-26 0.098 8,000 +0 0.00% 784
2022-01-27 2022-01-25 0.099 8,000 +0 0.00% 792
2022-01-26 2022-01-24 0.099 8,000 +0 0.00% 792
2022-01-25 2022-01-21 0.103 8,000 +0 0.00% 824
2022-01-24 2022-01-20 0.095 8,000 +0 0.00% 760
2022-01-21 2022-01-19 0.096 8,000 +0 0.00% 768
2022-01-20 2022-01-18 0.104 8,000 +0 0.00% 832
2022-01-19 2022-01-17 0.105 8,000 +0 0.00% 840
2022-01-18 2022-01-14 0.103 8,000 +0 0.00% 824
2022-01-17 2022-01-13 0.095 8,000 +0 0.00% 760
2022-01-14 2022-01-12 0.095 8,000 +0 0.00% 760
2022-01-13 2022-01-11 0.088 8,000 +0 0.00% 704
2022-01-12 2022-01-10 0.094 8,000 +0 0.00% 752
2022-01-11 2022-01-07 0.099 8,000 +0 0.00% 792
2022-01-10 2022-01-06 0.091 8,000 +0 0.00% 728
2022-01-07 2022-01-05 0.092 8,000 +0 0.00% 736
2022-01-06 2022-01-04 0.104 8,000 +0 0.00% 832
2022-01-05 2022-01-03 0.109 8,000 +0 0.00% 872
2022-01-04 2021-12-31 0.110 8,000 +0 0.00% 880
2022-01-03 2021-12-29 0.086 8,000 +0 0.00% 688
2021-12-30 2021-12-28 0.086 8,000 +0 0.00% 688
2021-12-29 2021-12-24 0.103 8,000 +0 0.00% 824
2021-12-28 2021-12-22 0.100 8,000 +0 0.00% 800
2021-12-23 2021-12-21 0.100 8,000 +0 0.00% 800
2021-12-22 2021-12-20 0.098 8,000 +0 0.00% 784
2021-12-21 2021-12-17 0.090 8,000 -20,000 0.00% 720
2021-10-15 2021-10-11 0.156 28,000 +20,000 0.00% 4,368
2020-03-10 2020-03-06 0.024 8,000 +8,000 0.00% 192
2020-03-06 2020-03-04 0.021 0 -8,000
2018-05-15 2018-05-11 0.039 8,000 +8,000 0.00% 312
2017-12-15 2017-12-13 0.030 0 -8,000
2017-05-19 2017-05-17 0.028 8,000 -8,000 0.00% 224
2017-03-21 2017-03-17 0.065 16,000 -10,000 0.00% 1,040
2017-03-15 2017-03-13 0.067 26,000 -10,000 0.00% 1,742
2017-03-14 2017-03-10 0.060 36,000 -30,000 0.00% 2,160
2017-03-13 2017-03-09 0.069 66,000 -70,000 0.00% 4,554
2017-03-10 2017-03-08 0.072 136,000 -130,000 0.00% 9,792
2017-03-09 2017-03-07 0.075 266,000 -200,000 0.00% 19,950
2017-03-08 2017-03-06 0.085 466,000 -320,000 0.01% 39,610
2017-03-07 2017-03-03 0.086 786,000 -410,000 0.01% 67,596
2017-03-06 2017-03-02 0.088 1,196,000 -310,000 0.02% 105,248
2017-03-03 2017-03-01 0.089 1,506,000 -30,000 0.03% 134,034
2017-03-02 2017-02-28 0.088 1,536,000 -150,000 0.03% 135,168
2017-03-01 2017-02-27 0.090 1,686,000 -10,000 0.03% 151,740
2017-02-24 2017-02-22 0.100 1,696,000 -530,000 0.03% 169,600
2017-01-26 2017-01-24 0.085 2,226,000 +560,000 0.04% 189,210
2017-01-18 2017-01-16 0.095 1,666,000 +1,080,000 0.03% 158,270
2017-01-12 2017-01-10 0.099 586,000 +570,000 0.01% 58,014
2016-09-15 2016-09-13 0.065 16,000 -20,000 0.00% 1,040
2016-09-08 2016-09-06 0.064 36,000 -570,000 0.00% 2,304
2016-09-07 2016-09-05 0.056 606,000 -280,000 0.01% 33,936
2016-09-05 2016-09-01 0.053 886,000 +10,000 0.02% 46,958
2016-08-29 2016-08-25 0.051 876,000 +10,000 0.02% 44,676
2016-08-23 2016-08-19 0.071 866,000 -10,000 0.02% 61,486
2016-08-22 2016-08-18 0.072 876,000 -200,000 0.02% 63,072
2016-08-19 2016-08-17 0.072 1,076,000 +1,040,000 0.02% 77,472
2016-08-15 2016-08-11 0.070 36,000 -40,000 0.00% 2,520
2016-08-10 2016-08-08 0.080 76,000 -10,000 0.00% 6,080
2016-08-09 2016-08-05 0.076 86,000 -20,000 0.00% 6,536
2016-08-08 2016-08-04 0.073 106,000 -1,410,000 0.00% 7,738
2016-08-05 2016-08-03 0.073 1,516,000 -130,000 0.03% 110,668
2016-08-04 2016-08-01 0.061 1,646,000 -60,000 0.03% 100,406
2016-08-03 2016-07-29 0.058 1,706,000 -860,000 0.03% 98,948
2016-08-01 2016-07-28 0.071 2,566,000 +60,000 0.05% 182,186
2016-07-29 2016-07-27 0.096 2,506,000 +10,000 0.05% 240,576
2016-07-28 2016-07-26 0.103 2,496,000 +980,000 0.05% 257,088
2016-07-27 2016-07-25 0.106 1,516,000 -70,000 0.03% 160,696
2016-07-26 2016-07-22 0.110 1,586,000 -590,000 0.03% 174,460
2016-07-25 2016-07-21 0.118 2,176,000 +1,240,000 0.04% 256,768
2016-07-22 2016-07-20 0.130 936,000 -600,000 0.02% 121,680
2016-07-21 2016-07-19 0.118 1,536,000 -100,000 0.03% 181,248
2016-07-20 2016-07-18 0.122 1,636,000 +340,000 0.03% 199,592
2016-07-19 2016-07-15 0.123 1,296,000 +240,000 0.03% 159,408
2016-07-14 2016-07-12 0.112 1,056,000 +10,000 0.02% 118,272
2016-07-12 2016-07-08 0.108 1,046,000 +30,000 0.02% 112,968
2016-07-07 2016-07-05 0.112 1,016,000 -60,000 0.02% 113,792
2016-07-06 2016-07-04 0.111 1,076,000 +30,000 0.02% 119,436
2016-07-05 2016-06-30 0.116 1,046,000 +140,000 0.02% 121,336
2016-06-27 2016-06-23 0.114 906,000 +100,000 0.02% 103,284
2016-06-24 2016-06-22 0.114 806,000 -100,000 0.02% 91,884
2016-06-22 2016-06-20 0.113 906,000 +40,000 0.02% 102,378
2016-06-20 2016-06-16 0.114 866,000 -10,000 0.02% 98,724
2016-06-17 2016-06-15 0.116 876,000 -70,000 0.02% 101,616
2016-06-16 2016-06-14 0.113 946,000 -10,000 0.02% 106,898
2016-06-15 2016-06-13 0.110 956,000 -20,000 0.02% 105,160
2016-06-14 2016-06-10 0.115 976,000 -20,000 0.02% 112,240
2016-06-10 2016-06-07 0.114 996,000 +100,000 0.02% 113,544
2016-06-08 2016-06-06 0.124 896,000 +230,000 0.02% 111,104
2016-06-07 2016-06-03 0.127 666,000 -190,000 0.01% 84,582
2016-06-06 2016-06-02 0.129 856,000 -30,000 0.02% 110,424
2016-06-03 2016-06-01 0.128 886,000 +190,000 0.02% 113,408
2016-06-02 2016-05-31 0.134 696,000 -350,000 0.01% 93,264
2016-06-01 2016-05-30 0.134 1,046,000 -860,000 0.02% 140,164
2016-05-30 2016-05-26 0.122 1,906,000 +426,000 0.04% 232,532
2016-05-27 2016-05-25 0.119 1,480,000 -120,000 0.04% 176,120
2016-05-26 2016-05-24 0.121 1,600,000 -560,000 0.04% 193,600
2016-05-25 2016-05-23 0.124 2,160,000 -100,000 0.05% 267,840
2016-05-17 2016-05-13 0.116 2,260,000 -30,000 0.06% 262,160
2016-05-16 2016-05-12 0.121 2,290,000 -40,000 0.06% 277,090
2016-05-11 2016-05-09 0.167 2,330,000 +388,333 0.06% 388,644
2016-05-10 2016-05-06 0.163 1,941,667 -125,000 0.06% 316,880
2016-05-09 2016-05-05 0.172 2,066,667 -158,333 0.06% 354,640
2016-05-06 2016-05-04 0.160 2,225,000 -33,333 0.07% 355,110
2016-05-05 2016-05-03 0.158 2,258,333 -8,334 0.07% 357,720
2016-05-03 2016-04-28 0.166 2,266,667 -33,333 0.07% 375,360
2016-04-29 2016-04-27 0.170 2,300,000 -91,667 0.07% 391,920
2016-04-28 2016-04-26 0.168 2,391,667 -200,000 0.07% 401,800
2016-04-27 2016-04-25 0.162 2,591,667 +33,334 0.08% 419,850
2016-04-22 2016-04-20 0.193 2,558,333 -150,000 0.07% 494,270
2016-04-21 2016-04-19 0.196 2,708,333 -58,334 0.08% 529,750
2016-04-20 2016-04-18 0.191 2,766,667 -33,333 0.08% 527,880
2016-04-19 2016-04-15 0.190 2,800,000 +433,333 0.08% 530,880
2016-04-18 2016-04-14 0.188 2,366,667 +8,334 0.07% 445,880
2016-04-14 2016-04-12 0.202 2,358,333 -500,000 0.07% 475,440
2016-04-13 2016-04-11 0.202 2,858,333 +83,333 0.08% 576,240
2016-04-12 2016-04-08 0.202 2,775,000 -50,000 0.08% 559,440
2016-04-11 2016-04-07 0.204 2,825,000 +2,433,333 0.08% 576,300
2016-04-07 2016-04-05 0.197 391,667 -83,333 0.07% 77,080
2016-04-06 2016-04-01 0.203 475,000 +166,667 0.08% 96,330
2016-04-05 2016-03-31 0.227 308,333 -166,667 0.05% 69,930
2016-04-01 2016-03-30 0.228 475,000 +475,000 0.08% 108,300
2016-03-31 2016-03-29 0.241 0 -241,667
2016-03-30 2016-03-24 0.241 241,667 -341,666 0.04% 58,290
2016-03-24 2016-03-22 0.203 583,333 +100,000 0.10% 118,300
2016-03-23 2016-03-21 0.212 483,333 -83,334 0.08% 102,660
2016-03-22 2016-03-18 0.212 566,667 +91,667 0.10% 120,360
2016-03-21 2016-03-17 0.202 475,000 +58,333 0.08% 95,760
2016-03-17 2016-03-15 0.198 416,667 +33,334 0.07% 82,500
2016-03-16 2016-03-14 0.204 383,333 -66,667 0.07% 78,200
2016-03-15 2016-03-11 0.222 450,000 +25,000 0.08% 99,900
2016-03-14 2016-03-10 0.222 425,000 -116,667 0.07% 94,350
2016-03-04 2016-03-02 0.205 541,667 +58,334 0.10% 111,150
2016-03-03 2016-03-01 0.267 483,333 -16,667 0.08% 128,951
2016-03-02 2016-02-29 0.244 500,000 +145,797 0.09% 122,105
2016-03-01 2016-02-26 0.248 354,203 -127,514 0.07% 88,000
2016-02-26 2016-02-24 0.254 481,717 +92,093 0.10% 122,400
2016-02-25 2016-02-23 0.270 389,624 -99,177 0.08% 105,050
2016-02-24 2016-02-22 0.265 488,801 -28,336 0.10% 129,720
2016-02-23 2016-02-19 0.251 517,137 +63,757 0.11% 129,940
2016-02-22 2016-02-18 0.248 453,380 -28,337 0.09% 112,640
2016-02-17 2016-02-15 0.229 481,717 +191,270 0.10% 110,160
2016-02-16 2016-02-12 0.229 290,447 +7,084 0.06% 66,420
2016-02-12 2016-02-05 0.239 283,363 -92,093 0.06% 67,600
2016-02-11 2016-02-04 0.243 375,456 -28,336 0.08% 91,160
2016-02-04 2016-02-02 0.233 403,792 +63,757 0.08% 94,050
2016-02-02 2016-01-29 0.244 340,035 -49,589 0.07% 83,040
2016-02-01 2016-01-28 0.250 389,624 -56,672 0.08% 97,350
2016-01-28 2016-01-26 0.258 446,296 -14,168 0.09% 115,290
2016-01-27 2016-01-25 0.267 460,464 +318,783 0.10% 122,850
2016-01-26 2016-01-22 0.268 141,681 -106,261 0.03% 38,000
2016-01-25 2016-01-21 0.264 247,942 -56,673 0.05% 65,450
2016-01-22 2016-01-20 0.275 304,615 +56,673 0.06% 83,850
2016-01-21 2016-01-19 0.260 247,942 +7,084 0.05% 64,400
2016-01-20 2016-01-18 0.257 240,858 -99,177 0.05% 61,880
2016-01-19 2016-01-15 0.263 340,035 +340,035 0.07% 89,280
2015-09-30 2015-09-25 0.383 0 -40,655
2015-09-25 2015-09-23 0.404 40,655 -40,654 0.01% 16,416
2015-09-22 2015-09-18 0.475 81,309 -50,818 0.01% 38,592
2015-09-16 2015-09-14 0.453 132,127 +22,868 0.02% 59,904
2015-09-15 2015-09-11 0.524 109,259 -30,491 0.01% 57,276
2015-09-14 2015-09-10 0.560 139,750 +139,750 0.02% 78,210
2015-09-10 2015-09-08 0.616 0 -76,227
2015-09-09 2015-09-07 0.609 76,227 +10,163 0.01% 46,440
2015-09-08 2015-09-04 0.701 66,064 -33,032 0.01% 46,332
2015-09-07 2015-09-02 0.715 99,096 +40,655 0.01% 70,902
2015-09-02 2015-08-31 0.730 58,441 -7,623 0.01% 42,642
2015-09-01 2015-08-28 0.751 66,064 +48,278 0.01% 49,608
2015-08-28 2015-08-26 0.723 17,786 -7,623 0.00% 12,852
2015-08-26 2015-08-24 0.715 25,409 -81,309 0.00% 18,180
2015-08-25 2015-08-21 0.779 106,718 -20,328 0.01% 83,160
2015-08-24 2015-08-20 0.857 127,046 +96,555 0.02% 108,900
2015-08-21 2015-08-19 0.907 30,491 +27,950 0.00% 27,648
2015-08-20 2015-08-18 0.914 2,541 -10,164 0.00% 2,322
2015-08-18 2015-08-14 0.914 12,705 -5,081 0.00% 11,610
2015-08-17 2015-08-13 0.935 17,786 -35,573 0.00% 16,632
2015-08-14 2015-08-12 0.942 53,359 +48,277 0.01% 50,274
2015-08-13 2015-08-11 1.034 5,082 -38,114 0.00% 5,256
2015-08-12 2015-08-10 1.048 43,196 -91,472 0.01% 45,289
2015-08-11 2015-08-07 1.063 134,668 +88,932 0.03% 143,100
2015-08-10 2015-08-06 0.914 45,736 +20,327 0.01% 41,796
2015-08-07 2015-08-05 0.921 25,409 -30,491 0.01% 23,400
2015-08-06 2015-08-04 0.907 55,900 -53,359 0.01% 50,688
2015-08-05 2015-08-03 0.857 109,259 -17,787 0.02% 93,654
2015-08-04 2015-07-31 0.907 127,046 +17,787 0.03% 115,200
2015-08-03 2015-07-30 0.935 109,259 +68,604 0.02% 102,168
2015-07-31 2015-07-29 0.978 40,655 +15,246 0.01% 39,744
2015-07-30 2015-07-28 0.942 25,409 -43,196 0.01% 23,940
2015-07-29 2015-07-27 0.914 68,605 -20,327 0.02% 62,694
2015-07-28 2015-07-24 1.063 88,932 +12,705 0.02% 94,500
2015-07-27 2015-07-23 1.034 76,227 -35,573 0.02% 78,840
2015-07-24 2015-07-22 1.027 111,800 +40,654 0.02% 114,840
2015-07-23 2015-07-21 1.041 71,146 +12,705 0.02% 74,088
2015-07-22 2015-07-20 1.077 58,441 +33,032 0.01% 62,928
2015-07-21 2015-07-17 1.112 25,409 +17,786 0.01% 28,260
2015-07-20 2015-07-16 1.091 7,623 -35,573 0.00% 8,316
2015-07-17 2015-07-15 1.041 43,196 +27,951 0.01% 44,983
2015-07-16 2015-07-14 1.119 15,245 +12,704 0.00% 17,063
2015-07-14 2015-07-10 1.048 2,541 -71,145 0.00% 2,664
2015-07-13 2015-07-09 0.999 73,686 +66,063 0.02% 73,602
2015-07-10 2015-07-08 0.744 7,623 +5,082 0.00% 5,670
2015-07-03 2015-06-30 1.431 2,541 +2,541 0.00% 3,636
2015-06-29 2015-06-25 1.509 0 -38,114
2015-06-26 2015-06-24 1.594 38,114 +38,114 0.01% 60,750
2015-06-23 2015-06-19 1.481 0 -2,541
2015-06-22 2015-06-18 1.488 2,541 +2,541 0.00% 3,780
2015-06-19 2015-06-17 1.495 0 -55,900
2015-06-18 2015-06-16 1.452 55,900 +55,900 0.01% 81,180
2015-06-17 2015-06-15 1.558 0 -7,623
2015-06-16 2015-06-12 1.806 7,623 +7,623 0.00% 13,770
2015-06-12 2015-06-10 1.651 0 -58,441
2015-06-11 2015-06-09 1.615 58,441 +45,736 0.01% 94,392
2015-06-10 2015-06-08 1.651 12,705 -45,736 0.00% 20,971
2015-06-09 2015-06-05 1.877 58,441 -5,082 0.01% 109,710
2015-06-08 2015-06-04 1.984 63,523 +63,523 0.01% 126,000
2015-06-03 2015-06-01 2.125 0 -83,850
2015-06-02 2015-05-29 1.877 83,850 +12,704 0.02% 157,410
2015-06-01 2015-05-28 1.743 71,146 -5,081 0.02% 123,985
2015-05-29 2015-05-27 1.877 76,227 +2,541 0.02% 143,099
2015-05-28 2015-05-26 1.686 73,686 +73,686 0.02% 124,235
2015-05-27 2015-05-22 1.466 0 -2,541
2015-05-26 2015-05-21 1.481 2,541 -48,277 0.00% 3,762
2015-05-22 2015-05-20 1.495 50,818 +50,818 0.01% 75,960
2015-05-15 2015-05-13 1.445 0 -12,705
2015-05-14 2015-05-12 1.473 12,705 +12,705 0.00% 18,721
2015-05-12 2015-05-08 1.332 0 -53,359
2015-05-08 2015-05-06 1.374 53,359 +53,359 0.02% 73,332
2015-05-07 2015-05-05 1.367 0 -7,623
2015-05-06 2015-05-04 1.459 7,623 -10,163 0.00% 11,124
2015-05-05 2015-04-30 1.438 17,786 -7,623 0.01% 25,577
2015-05-04 2015-04-29 1.445 25,409 -63,523 0.01% 36,720
2015-04-30 2015-04-28 1.296 88,932 +73,687 0.03% 115,290
2015-04-29 2015-04-27 1.282 15,245 -35,573 0.00% 19,547
2015-04-28 2015-04-24 1.289 50,818 +25,409 0.01% 65,520
2015-04-27 2015-04-23 1.268 25,409 -40,655 0.01% 32,220
2015-04-24 2015-04-22 1.332 66,064 +55,900 0.02% 87,984
2015-04-23 2015-04-21 1.204 10,164 +10,164 0.00% 12,240
2015-04-20 2015-04-16 1.176 0 -99,096
2015-04-17 2015-04-15 1.211 99,096 +73,687 0.03% 120,042
2015-04-16 2015-04-14 1.211 25,409 -101,637 0.01% 30,780
2015-04-15 2015-04-13 1.176 127,046 +40,655 0.04% 149,400
2015-04-14 2015-04-10 1.169 86,391 +20,327 0.02% 100,980
2015-04-13 2015-04-09 1.211 66,064 +15,246 0.02% 80,028
2015-04-10 2015-04-08 1.403 50,818 -71,146 0.01% 71,280
2015-04-09 2015-04-02 1.112 121,964 +55,900 0.03% 135,648
2015-04-08 2015-04-01 0.956 66,064 +10,164 0.02% 63,180
2015-04-02 2015-03-31 0.921 55,900 -17,786 0.02% 51,480
2015-04-01 2015-03-30 0.949 73,686 -40,655 0.02% 69,948
2015-03-31 2015-03-27 0.949 114,341 +25,409 0.03% 108,540
2015-03-30 2015-03-26 0.963 88,932 -25,409 0.03% 85,680
2015-03-26 2015-03-24 0.956 114,341 +20,327 0.03% 109,350
2015-03-25 2015-03-23 0.985 94,014 -15,245 0.03% 92,574
2015-03-24 2015-03-20 0.971 109,259 +7,622 0.03% 106,038
2015-03-23 2015-03-19 1.006 101,637 +43,196 0.03% 102,240
2015-03-20 2015-03-18 1.091 58,441 -7,623 0.02% 63,756
2015-03-04 2015-03-02 0.985 66,064 -25,409 0.02% 65,052
2015-02-23 2015-02-16 0.963 91,473 +2,541 0.03% 88,128
2015-02-16 2015-02-12 0.999 88,932 +12,705 0.03% 88,830
2015-02-13 2015-02-11 0.942 76,227 -7,623 0.02% 71,820
2015-02-12 2015-02-10 0.914 83,850 -12,705 0.02% 76,626
2015-02-10 2015-02-06 1.034 96,555 +45,737 0.03% 99,864
2015-02-09 2015-02-05 1.112 50,818 -27,950 0.01% 56,520
2015-02-06 2015-02-04 1.204 78,768 -17,787 0.02% 94,860
2015-01-30 2015-01-28 1.275 96,555 +96,555 0.03% 123,120
2015-01-29 2015-01-27 1.311 0 -15,245
2015-01-27 2015-01-23 1.275 15,245 +12,704 0.00% 19,439
2015-01-23 2015-01-21 1.254 2,541 +2,541 0.00% 3,186
2015-01-22 2015-01-20 1.240 0 -76,227
2015-01-21 2015-01-19 1.204 76,227 +12,704 0.02% 91,800
2015-01-20 2015-01-16 1.296 63,523 -7,623 0.02% 82,350
2015-01-19 2015-01-15 1.311 71,146 +7,623 0.02% 93,241
2015-01-16 2015-01-14 1.346 63,523 +5,082 0.02% 85,500
2015-01-14 2015-01-12 1.339 58,441 +5,082 0.02% 78,246
2015-01-12 2015-01-08 1.374 53,359 -5,082 0.02% 73,332
2015-01-08 2015-01-06 1.311 58,441 +20,327 0.02% 76,590
2015-01-07 2015-01-05 1.339 38,114 -2,541 0.01% 51,030
2015-01-05 2014-12-31 1.367 40,655 +2,541 0.01% 55,585
2015-01-02 2014-12-29 1.431 38,114 +12,705 0.01% 54,540
2014-12-30 2014-12-24 1.488 25,409 +15,245 0.01% 37,800
2014-12-29 2014-12-22 1.530 10,164 +10,164 0.00% 15,553
2014-12-23 2014-12-19 1.502 0 -35,573
2014-12-22 2014-12-18 1.509 35,573 -12,704 0.01% 53,676
2014-12-19 2014-12-17 1.445 48,277 +10,163 0.01% 69,768
2014-12-18 2014-12-16 1.488 38,114 +22,869 0.01% 56,700
2014-12-17 2014-12-15 1.502 15,245 -27,951 0.00% 22,895
2014-12-16 2014-12-12 1.530 43,196 +27,951 0.01% 66,097
2014-12-15 2014-12-11 1.558 15,245 -12,705 0.00% 23,759
2014-12-12 2014-12-10 1.693 27,950 +7,623 0.01% 47,322
2014-12-11 2014-12-09 1.346 20,327 +10,163 0.01% 27,360
2014-12-10 2014-12-08 1.339 10,164 -40,654 0.00% 13,608
2014-12-08 2014-12-04 1.438 50,818 +22,868 0.01% 73,080
2014-12-05 2014-12-03 1.488 27,950 +12,705 0.01% 41,580
2014-12-04 2014-12-02 1.544 15,245 +5,081 0.00% 23,543
2014-12-01 2014-11-27 1.651 10,164 +5,082 0.00% 16,777
2014-11-28 2014-11-26 1.636 5,082 -17,786 0.00% 8,316
2014-11-27 2014-11-25 1.672 22,868 -2,541 0.01% 38,232
2014-11-26 2014-11-24 1.658 25,409 +25,409 0.01% 42,120
2014-11-24 2014-11-20 1.679 0 -22,868
2014-11-21 2014-11-19 1.721 22,868 +17,786 0.01% 39,366
2014-11-20 2014-11-18 1.608 5,082 -10,163 0.00% 8,172
2014-11-19 2014-11-17 1.594 15,245 -22,869 0.00% 24,299
2014-11-18 2014-11-14 1.466 38,114 +12,705 0.01% 55,890
2014-11-13 2014-11-11 1.502 25,409 -25,409 0.01% 38,160
2014-11-12 2014-11-10 1.502 50,818 +33,032 0.01% 76,320
2014-11-11 2014-11-07 1.523 17,786 -2,541 0.01% 27,089
2014-11-07 2014-11-05 1.481 20,327 +12,704 0.01% 30,096
2014-11-06 2014-11-04 1.523 7,623 -15,245 0.00% 11,610
2014-11-04 2014-10-31 1.566 22,868 -2,541 0.01% 35,802
2014-11-03 2014-10-30 1.594 25,409 -20,327 0.01% 40,500
2014-10-31 2014-10-29 1.523 45,736 +38,113 0.01% 69,659
2014-10-30 2014-10-28 1.573 7,623 +7,623 0.00% 11,988
2014-10-29 2014-10-27 1.509 0 -50,818
2014-10-28 2014-10-24 1.530 50,818 +5,082 0.01% 77,760
2014-10-27 2014-10-23 1.544 45,736 +12,704 0.01% 70,631
2014-10-24 2014-10-22 1.608 33,032 -5,082 0.01% 53,118
2014-10-23 2014-10-21 1.629 38,114 +10,164 0.01% 62,101
2014-10-22 2014-10-20 1.622 27,950 -15,246 0.01% 45,342
2014-10-21 2014-10-17 1.679 43,196 +12,705 0.01% 72,523
2014-10-20 2014-10-16 1.679 30,491 +30,491 0.01% 51,192
2014-10-17 2014-10-15 1.757 0 -33,032
2014-10-16 2014-10-14 1.757 33,032 +12,705 0.01% 58,032
2014-10-15 2014-10-13 1.721 20,327 +2,541 0.01% 34,991
2014-10-14 2014-10-10 1.651 17,786 -10,164 0.01% 29,357
2014-10-13 2014-10-09 1.651 27,950 -10,164 0.01% 46,134
2014-10-10 2014-10-08 1.622 38,114 +27,950 0.01% 61,830
2014-10-09 2014-10-07 1.658 10,164 +10,164 0.00% 16,849
2014-10-08 2014-10-06 1.736 0 -12,705
2014-10-07 2014-10-03 1.700 12,705 -17,786 0.00% 21,601
2014-10-06 2014-09-30 1.651 30,491 +10,164 0.01% 50,328
2014-10-03 2014-09-29 1.608 20,327 +15,245 0.01% 32,688
2014-09-30 2014-09-26 1.721 5,082 -30,491 0.00% 8,748
2014-09-29 2014-09-25 1.771 35,573 -5,082 0.01% 63,000
2014-09-25 2014-09-23 1.764 40,655 +40,655 0.01% 71,713
2014-09-23 2014-09-19 1.913 0 -7,623
2014-09-22 2014-09-18 1.877 7,623 -30,491 0.00% 14,310
2014-09-19 2014-09-17 1.877 38,114 -7,622 0.01% 71,551
2014-09-17 2014-09-15 1.806 45,736 +7,622 0.01% 82,619
2014-09-16 2014-09-12 1.714 38,114 +35,573 0.01% 65,341
2014-09-15 2014-09-11 1.509 2,541 -33,032 0.00% 3,834
2014-09-12 2014-09-10 1.537 35,573 +35,573 0.01% 54,684
2014-09-10 2014-09-05 1.339 0 -5,082
2014-09-08 2014-09-04 1.332 5,082 +5,082 0.00% 6,768
2014-09-05 2014-09-03 1.311 0 -55,900
2014-09-04 2014-09-02 1.311 55,900 +38,114 0.02% 73,260
2014-09-03 2014-09-01 1.303 17,786 -10,164 0.01% 23,183
2014-09-02 2014-08-29 1.296 27,950 -12,705 0.01% 36,234
2014-09-01 2014-08-28 1.261 40,655 +2,541 0.01% 51,264
2014-08-29 2014-08-27 1.325 38,114 +30,491 0.01% 50,490
2014-08-28 2014-08-26 1.360 7,623 -10,163 0.00% 10,368
2014-08-27 2014-08-25 1.346 17,786 -5,082 0.01% 23,939
2014-08-26 2014-08-22 1.346 22,868 -2,541 0.01% 30,780
2014-08-25 2014-08-21 1.325 25,409 +20,327 0.01% 33,660
2014-08-22 2014-08-20 1.233 5,082 +2,541 0.00% 6,264
2014-08-21 2014-08-19 1.197 2,541 +2,541 0.00% 3,042
2014-08-20 2014-08-18 1.204 0 -7,623
2014-08-18 2014-08-14 1.197 7,623 -5,082 0.00% 9,126
2014-08-15 2014-08-13 1.183 12,705 +2,541 0.00% 15,031
2014-08-14 2014-08-12 1.197 10,164 +5,082 0.00% 12,168
2014-08-13 2014-08-11 1.148 5,082 +5,082 0.00% 5,832
2014-08-12 2014-08-08 1.176 0 -22,868
2014-08-11 2014-08-07 1.169 22,868 +10,163 0.01% 26,730
2014-08-07 2014-08-05 1.197 12,705 -15,245 0.00% 15,211
2014-08-06 2014-08-04 1.226 27,950 -17,786 0.01% 34,254
2014-08-05 2014-08-01 1.218 45,736 +15,245 0.02% 55,727
2014-08-04 2014-07-31 1.254 30,491 +7,623 0.01% 38,232
2014-08-01 2014-07-30 1.148 22,868 -15,246 0.01% 26,244
2014-07-31 2014-07-29 1.148 38,114 +7,623 0.01% 43,740
2014-07-30 2014-07-28 1.126 30,491 -2,541 0.01% 34,344
2014-07-28 2014-07-24 1.204 33,032 -7,623 0.01% 39,780
2014-07-25 2014-07-23 1.226 40,655 -7,622 0.02% 49,824
2014-07-23 2014-07-21 1.197 48,277 +25,409 0.02% 57,798
2014-07-21 2014-07-17 1.233 22,868 +22,868 0.01% 28,188
2014-07-18 2014-07-16 1.268 0 -12,705
2014-07-17 2014-07-15 1.254 12,705 -5,081 0.00% 15,931
2014-07-16 2014-07-14 1.226 17,786 -38,114 0.01% 21,798
2014-07-15 2014-07-11 1.148 55,900 +55,900 0.02% 64,152
2014-07-11 2014-07-09 1.063 0 -31,338
2014-07-10 2014-07-08 1.077 31,338 +31,338 0.01% 33,744
2014-07-09 2014-07-07 1.027 0 -29,644
2014-07-08 2014-07-04 0.956 29,644 +29,644 0.01% 28,350
2014-07-07 2014-07-03 0.971 0 -66,911
2014-07-04 2014-07-02 0.935 66,911 -4,235 0.02% 62,568
2014-07-03 2014-06-30 0.956 71,146 +32,185 0.03% 68,040
2014-07-02 2014-06-27 0.985 38,961 +3,388 0.01% 38,364
2014-06-30 2014-06-26 1.006 35,573 +9,317 0.01% 35,784
2014-06-27 2014-06-25 0.992 26,256 +16,092 0.01% 26,040
2014-06-26 2014-06-24 1.006 10,164 -23,715 0.00% 10,224
2014-06-24 2014-06-20 0.942 33,879 -27,950 0.01% 31,920
2014-06-20 2014-06-18 0.893 61,829 -2,541 0.02% 55,188
2014-06-19 2014-06-17 0.871 64,370 +28,797 0.02% 56,088
2014-06-13 2014-06-11 0.836 35,573 +32,185 0.01% 29,736
2014-06-11 2014-06-09 0.779 3,388 -20,327 0.00% 2,640
2014-06-10 2014-06-06 0.779 23,715 -2,541 0.01% 18,480
2014-06-04 2014-05-30 0.786 26,256 +9,317 0.01% 20,646
2014-06-03 2014-05-29 0.815 16,939 -17,787 0.01% 13,800
2014-05-30 2014-05-28 0.779 34,726 -22,021 0.01% 27,060
2014-05-29 2014-05-27 0.822 56,747 +5,082 0.02% 46,632
2014-05-28 2014-05-26 0.836 51,665 -3,388 0.02% 43,188
2014-05-27 2014-05-23 0.822 55,053 +7,623 0.02% 45,240
2014-05-26 2014-05-22 0.836 47,430 -32,185 0.02% 39,648
2014-05-23 2014-05-21 0.850 79,615 +28,797 0.03% 67,680
2014-05-22 2014-05-20 0.921 50,818 -15,246 0.02% 46,800
2014-05-21 2014-05-19 0.935 66,064 +5,929 0.03% 61,776
2014-05-20 2014-05-16 0.956 60,135 -5,082 0.04% 57,510
2014-05-16 2014-05-14 0.963 65,217 -6,776 0.04% 62,832
2014-05-15 2014-05-13 0.978 71,993 +13,552 0.05% 70,380
2014-05-14 2014-05-12 1.006 58,441 -17,786 0.04% 58,788
2014-05-13 2014-05-09 1.056 76,227 +8,469 0.05% 80,460
2014-05-12 2014-05-08 0.992 67,758 -4,235 0.04% 67,200
2014-05-09 2014-05-07 0.971 71,993 +16,940 0.05% 69,870
2014-05-08 2014-05-05 1.027 55,053 +13,551 0.03% 56,550
2014-05-07 2014-05-02 1.027 41,502 +9,317 0.03% 42,630
2014-04-30 2014-04-28 1.013 32,185 -16,939 0.02% 32,604
2014-04-28 2014-04-24 1.084 49,124 -10,164 0.03% 53,244
2014-04-25 2014-04-23 0.992 59,288 +59,288 0.04% 58,800
2014-04-02 2014-03-31 1.116 0 -19,531
2014-04-01 2014-03-28 1.116 19,531 -19,531 0.01% 21,804
2014-03-31 2014-03-27 1.116 39,062 +9,341 0.02% 43,608
2014-03-28 2014-03-26 1.145 29,721 -7,642 0.02% 34,020
2014-03-27 2014-03-25 1.123 37,363 -16,134 0.02% 41,976
2014-03-26 2014-03-24 1.166 53,497 +5,095 0.03% 62,370
2014-03-25 2014-03-21 1.187 48,402 +7,642 0.03% 57,456
2014-03-24 2014-03-20 1.180 40,760 +849 0.03% 48,096
2014-03-21 2014-03-19 1.187 39,911 +39,911 0.03% 47,376
2014-03-20 2014-03-18 1.194 0 -34,816
2014-03-19 2014-03-17 1.159 34,816 -25,475 0.02% 40,344
2014-03-18 2014-03-14 1.116 60,291 +60,291 0.04% 67,308
2014-03-17 2014-03-13 1.314 0 -26,324
2014-03-14 2014-03-12 1.272 26,324 -17,833 0.02% 33,480
2014-03-13 2014-03-11 1.251 44,157 -15,285 0.03% 55,225
2014-03-12 2014-03-10 1.251 59,442 +12,738 0.04% 74,341
2014-03-11 2014-03-07 1.328 46,704 +46,704 0.03% 62,040
2014-03-10 2014-03-06 1.342 0 -66,235
2014-03-07 2014-03-05 1.470 66,235 +66,235 0.04% 97,344
2014-03-05 2014-03-03 1.173 0 -13,587
2014-03-04 2014-02-28 1.152 13,587 -14,435 0.01% 15,648
2014-03-03 2014-02-27 1.180 28,022 -10,190 0.02% 33,065
2014-02-28 2014-02-26 1.109 38,212 +849 0.02% 42,390
2014-02-27 2014-02-25 1.123 37,363 -849 0.02% 41,976
2014-02-26 2014-02-24 1.123 38,212 +7,642 0.02% 42,930
2014-02-25 2014-02-21 1.159 30,570 +5,944 0.02% 35,424
2014-02-24 2014-02-20 1.159 24,626 -1,698 0.02% 28,536
2014-02-21 2014-02-19 1.173 26,324 +1,698 0.02% 30,876
2014-02-19 2014-02-17 1.166 24,626 -5,944 0.02% 28,710
2014-02-17 2014-02-13 1.138 30,570 +16,134 0.02% 34,776
2014-02-14 2014-02-12 1.152 14,436 +14,436 0.01% 16,626
2014-02-13 2014-02-11 1.180 0 -16,134
2014-02-12 2014-02-10 1.201 16,134 +12,737 0.01% 19,380
2014-02-11 2014-02-07 1.194 3,397 -849 0.00% 4,056
2014-02-10 2014-02-06 1.215 4,246 -38,212 0.00% 5,160
2014-02-07 2014-02-05 1.166 42,458 +30,570 0.03% 49,500
2014-02-06 2014-02-04 1.364 11,888 +11,888 0.01% 16,212
2014-02-05 2014-01-30 1.350 0 -38,212
2014-02-04 2014-01-28 1.145 38,212 -7,643 0.02% 43,740
2014-01-29 2014-01-27 1.123 45,855 +44,157 0.03% 51,516
2014-01-28 2014-01-24 1.152 1,698 +1,698 0.00% 1,956
2014-01-27 2014-01-23 1.152 0 -28,872
2014-01-24 2014-01-22 1.237 28,872 +1,699 0.02% 35,700
2014-01-23 2014-01-21 1.222 27,173 +26,324 0.02% 33,216
2014-01-22 2014-01-20 1.286 849 -39,911 0.00% 1,092
2014-01-21 2014-01-17 1.272 40,760 +40,760 0.03% 51,840
2014-01-20 2014-01-16 1.328 0 -11,039
2014-01-17 2014-01-15 1.364 11,039 -7,643 0.01% 15,054
2014-01-16 2014-01-14 1.562 18,682 -12,737 0.01% 29,173
2014-01-15 2014-01-13 1.519 31,419 +23,777 0.02% 47,730
2014-01-14 2014-01-10 1.413 7,642 +7,642 0.01% 10,799
2014-01-13 2014-01-09 1.441 0 -34,816
2014-01-10 2014-01-08 1.328 34,816 +6,794 0.03% 46,248
2014-01-09 2014-01-07 1.244 28,022 -21,230 0.02% 34,847
2014-01-08 2014-01-06 1.265 49,252 -5,944 0.04% 62,293
2014-01-07 2014-01-03 1.279 55,196 -2,547 0.04% 70,590
2014-01-06 2014-01-02 1.335 57,743 +24,626 0.04% 77,112
2014-01-03 2013-12-31 1.258 33,117 -24,626 0.03% 41,651
2014-01-02 2013-12-27 1.321 57,743 +57,743 0.04% 76,296
2013-12-30 2013-12-24 1.088 0 -3,397
2013-12-27 2013-12-20 1.095 3,397 -33,966 0.00% 3,720
2013-12-23 2013-12-19 1.095 37,363 +3,396 0.03% 40,920
2013-12-20 2013-12-18 1.159 33,967 +22,079 0.03% 39,360
2013-12-19 2013-12-17 1.152 11,888 -16,984 0.01% 13,692
2013-12-18 2013-12-16 1.180 28,872 -16,134 0.02% 34,068
2013-12-17 2013-12-13 1.237 45,006 +13,587 0.03% 55,650
2013-12-16 2013-12-12 1.095 31,419 -11,039 0.02% 34,410
2013-12-13 2013-12-11 1.215 42,458 +7,642 0.03% 51,600
2013-12-12 2013-12-10 1.335 34,816 +34,816 0.03% 46,494
2013-12-11 2013-12-09 1.420 0 -22,078
2013-12-10 2013-12-06 1.470 22,078 +22,078 0.02% 32,448
2013-12-06 2013-12-04 1.484 0 -42,458
2013-12-05 2013-12-03 1.491 42,458 +7,642 0.04% 63,300
2013-12-04 2013-12-02 1.350 34,816 +4,246 0.03% 46,986
2013-12-03 2013-11-29 1.427 30,570 -12,737 0.03% 43,632
2013-12-02 2013-11-28 1.413 43,307 -7,643 0.04% 61,199
2013-11-29 2013-11-27 1.456 50,950 +12,738 0.05% 74,160
2013-11-28 2013-11-26 1.569 38,212 -15,285 0.04% 59,939
2013-11-27 2013-11-25 1.682 53,497 +2,547 0.06% 89,963
2013-11-26 2013-11-22 1.293 50,950 +30,570 0.06% 65,880
2013-11-25 2013-11-21 1.102 20,380 -16,134 0.03% 22,464
2013-11-22 2013-11-20 1.152 36,514 -14,436 0.05% 42,054
2013-11-21 2013-11-19 1.180 50,950 +14,436 0.06% 60,120
2013-11-20 2013-11-18 1.208 36,514 -28,872 0.05% 44,118
2013-11-19 2013-11-15 1.088 65,386 -4,246 0.08% 71,148
2013-11-15 2013-11-13 1.003 69,632 +62,839 0.09% 69,864
2013-11-14 2013-11-12 1.074 6,793 -51,799 0.01% 7,296
2013-11-13 2013-11-11 0.933 58,592 +849 0.07% 54,648
2013-11-12 2013-11-08 0.813 57,743 +4,246 0.07% 46,920
2013-11-11 2013-11-07 0.848 53,497 +9,340 0.07% 45,360
2013-11-08 2013-11-06 0.968 44,157 +6,794 0.06% 42,744
2013-11-07 2013-11-05 0.954 37,363 -13,587 0.05% 35,640
2013-11-06 2013-11-04 1.102 50,950 +5,944 0.06% 56,160
2013-11-04 2013-10-31 1.201 45,006 +13,587 0.06% 54,060
2013-10-31 2013-10-29 1.145 31,419 +1,698 0.04% 35,964
2013-10-29 2013-10-25 1.187 29,721 +10,190 0.04% 35,280
2013-10-25 2013-10-23 1.166 19,531 -20,380 0.02% 22,770
2013-10-22 2013-10-18 1.201 39,911 +18,682 0.05% 47,940
2013-10-18 2013-10-16 1.251 21,229 -8,492 0.03% 26,550
2013-10-17 2013-10-15 1.244 29,721 +14,436 0.04% 36,960
2013-10-16 2013-10-11 1.293 15,285 -8,492 0.02% 19,764
2013-10-15 2013-10-10 1.272 23,777 -849 0.03% 30,240
2013-10-11 2013-10-09 1.342 24,626 -20,380 0.03% 33,060
2013-10-10 2013-10-08 1.470 45,006 +34,816 0.06% 66,144
2013-10-09 2013-10-07 1.427 10,190 -849 0.01% 14,544
2013-10-08 2013-10-04 1.392 11,039 +11,039 0.01% 15,366
2013-10-07 2013-10-03 1.434 0 -26,324
2013-10-04 2013-10-02 1.392 26,324 +26,324 0.03% 36,642
2013-10-02 2013-09-27 1.406 0 -5,095
2013-09-30 2013-09-26 1.392 5,095 +5,095 0.01% 7,092
2013-09-23 2013-09-18 1.604 0 -5,944
2013-09-17 2013-09-13 1.569 5,944 -16,134 0.01% 9,324
2013-09-16 2013-09-12 1.540 22,078 -27,174 0.03% 34,008
2013-09-13 2013-09-11 1.540 49,252 +49,252 0.06% 75,865
2011-01-25 2011-01-21 7.172 0 -728
2011-01-21 2011-01-19 7.543 728 -485 0.00% 5,491
2011-01-13 2011-01-11 7.872 1,213 -243 0.01% 9,549
2011-01-11 2011-01-07 7.749 1,456 -1,698 0.01% 11,282
2011-01-07 2011-01-05 7.955 3,154 -3,639 0.01% 25,090
2011-01-06 2011-01-04 8.285 6,793 -243 0.03% 56,277
2010-12-10 2010-12-08 8.532 7,036 -243 0.03% 60,031
2010-12-08 2010-12-06 8.614 7,279 +2,912 0.03% 62,704
2010-12-06 2010-12-02 8.697 4,367 -485 0.02% 37,979
2010-11-29 2010-11-25 8.202 4,852 +242 0.02% 39,797
2010-11-26 2010-11-24 8.573 4,610 +2,426 0.02% 39,522
2010-11-25 2010-11-23 9.068 2,184 +486 0.01% 19,804
2010-11-23 2010-11-19 9.768 1,698 +1,455 0.01% 16,587
2010-11-22 2010-11-18 10.057 243 +243 0.00% 2,444
2010-11-19 2010-11-17 9.975 0 -970
2010-11-17 2010-11-15 10.510 970 -243 0.00% 10,195
2010-11-16 2010-11-12 11.129 1,213 -728 0.01% 13,499
2010-11-09 2010-11-05 10.510 1,941 +971 0.01% 20,401
2010-11-08 2010-11-04 10.716 970 -1,456 0.00% 10,395
2010-11-01 2010-10-28 10.222 2,426 -485 0.01% 24,798
2010-10-28 2010-10-26 10.304 2,911 +727 0.01% 29,996
2010-10-27 2010-10-25 10.510 2,184 -1,455 0.01% 22,955
2010-10-26 2010-10-22 10.263 3,639 +2,669 0.02% 37,347
2010-10-25 2010-10-21 10.098 970 -2,669 0.00% 9,795
2010-10-21 2010-10-19 10.304 3,639 +485 0.02% 37,497
2010-10-15 2010-10-13 11.541 3,154 +1,698 0.01% 36,400
2010-10-12 2010-10-08 12.365 1,456 -485 0.01% 18,004
2010-10-11 2010-10-07 12.983 1,941 +971 0.01% 25,201
2010-10-08 2010-10-06 13.602 970 +970 0.00% 13,194
2010-09-21 2010-09-17 10.922 0 -43,671
2010-08-02 2010-07-29 11.129 43,671 -75,940 0.23% 485,996
2010-06-03 2010-06-01 11.953 119,611 -52,648 0.62% 1,429,700
2010-06-02 2010-05-31 12.571 172,259 -71,573 0.90% 2,165,497
2010-05-28 2010-05-26 11.953 243,832 -72,785 1.27% 2,914,503
2010-05-26 2010-05-24 12.777 316,617 -1,213 1.65% 4,045,496
2010-05-24 2010-05-19 12.777 317,830 -121,310 1.66% 4,060,995
2010-05-19 2010-05-17 14.632 439,140 +486 2.29% 6,425,504
2010-05-13 2010-05-11 14.426 438,654 -486 2.29% 6,327,993
2010-05-11 2010-05-07 13.602 439,140 +2,426 2.29% 5,973,004
2010-04-29 2010-04-27 14.838 436,714 -485 2.28% 6,480,007
2010-04-08 2010-04-01 12.571 437,199 -1,213 2.28% 5,496,103
2010-03-23 2010-03-19 12.365 438,412 -728 2.29% 5,421,002
2010-03-12 2010-03-10 12.571 439,140 +2,426 2.29% 5,520,504
2010-03-10 2010-03-08 13.396 436,714 -1,940 2.28% 5,850,006
2010-03-09 2010-03-05 13.396 438,654 -486 2.29% 5,875,994
2010-03-02 2010-02-26 14.426 439,140 +486 2.29% 6,335,004
2010-02-25 2010-02-23 13.189 438,654 +1,940 2.29% 5,785,594
2009-12-21 2009-12-17 11.541 436,714 +349,371 2.28% 5,040,006
2009-12-07 2009-12-03 12.448 87,343 -349,371 0.46% 1,087,204
2009-09-28 2009-09-24 15.498 436,714 -1,819,639 2.28% 6,768,007
2009-06-09 2009-06-05 2.638 2,256,353 +363,928 11.83% 5,951,999
2009-06-02 2009-05-29 2.349 1,892,425 +630,808 9.92% 4,445,999
2009-05-04 2009-04-29 2.303 1,261,617 -318,870 9.92% 2,905,614
2009-01-21 2009-01-19 2.040 1,580,487 +1,580,487 9.92% 3,224,000
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top