History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 235,383,600 | +0 | 4.57% | 4,472,288 |
| 2025-10-13 | 2025-10-09 | 0.020 | 235,383,600 | +0 | 4.57% | 4,707,672 |
| 2025-10-10 | 2025-10-08 | 0.020 | 235,383,600 | +0 | 4.57% | 4,707,672 |
| 2025-10-09 | 2025-10-06 | 0.020 | 235,383,600 | +0 | 4.57% | 4,707,672 |
| 2025-10-08 | 2025-10-03 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-10-06 | 2025-10-02 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-10-03 | 2025-09-30 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-10-02 | 2025-09-29 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-09-30 | 2025-09-26 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-09-29 | 2025-09-25 | 0.023 | 235,383,600 | +0 | 4.57% | 5,413,823 |
| 2025-09-26 | 2025-09-24 | 0.026 | 235,383,600 | +0 | 4.57% | 6,119,974 |
| 2025-09-25 | 2025-09-23 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-09-24 | 2025-09-22 | 0.019 | 235,383,600 | +0 | 4.57% | 4,472,288 |
| 2025-09-23 | 2025-09-19 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-22 | 2025-09-18 | 0.018 | 235,383,600 | +0 | 4.57% | 4,236,905 |
| 2025-09-19 | 2025-09-17 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-18 | 2025-09-16 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-17 | 2025-09-15 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-16 | 2025-09-12 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-15 | 2025-09-11 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-12 | 2025-09-10 | 0.015 | 235,383,600 | +0 | 4.57% | 3,530,754 |
| 2025-09-11 | 2025-09-09 | 0.015 | 235,383,600 | +0 | 4.57% | 3,530,754 |
| 2025-09-10 | 2025-09-08 | 0.015 | 235,383,600 | +0 | 4.57% | 3,530,754 |
| 2025-09-09 | 2025-09-05 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-09-08 | 2025-09-04 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-05 | 2025-09-03 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-04 | 2025-09-02 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-03 | 2025-09-01 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-02 | 2025-08-29 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-09-01 | 2025-08-28 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-29 | 2025-08-27 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-28 | 2025-08-26 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-08-27 | 2025-08-25 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-26 | 2025-08-22 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-08-25 | 2025-08-21 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-08-22 | 2025-08-20 | 0.016 | 235,383,600 | +0 | 4.57% | 3,766,138 |
| 2025-08-21 | 2025-08-19 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-20 | 2025-08-18 | 0.018 | 235,383,600 | +0 | 4.57% | 4,236,905 |
| 2025-08-19 | 2025-08-15 | 0.014 | 235,383,600 | +0 | 4.57% | 3,295,370 |
| 2025-08-18 | 2025-08-14 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-15 | 2025-08-13 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-14 | 2025-08-12 | 0.017 | 235,383,600 | +0 | 4.57% | 4,001,521 |
| 2025-08-13 | 2025-08-11 | 0.018 | 235,383,600 | +0 | 4.57% | 4,236,905 |
| 2025-08-12 | 2025-08-08 | 0.019 | 235,383,600 | +0 | 4.57% | 4,472,288 |
| 2025-08-11 | 2025-08-07 | 0.020 | 235,383,600 | +0 | 4.57% | 4,707,672 |
| 2025-08-08 | 2025-08-06 | 0.020 | 235,383,600 | +0 | 4.57% | 4,707,672 |
| 2025-08-07 | 2025-08-05 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-08-06 | 2025-08-04 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-08-05 | 2025-08-01 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-08-04 | 2025-07-31 | 0.021 | 235,383,600 | +0 | 4.57% | 4,943,056 |
| 2025-08-01 | 2025-07-30 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-07-31 | 2025-07-29 | 0.022 | 235,383,600 | +0 | 4.57% | 5,178,439 |
| 2025-07-30 | 2025-07-28 | 0.025 | 235,383,600 | +0 | 4.57% | 5,884,590 |
| 2025-07-29 | 2025-07-25 | 0.027 | 235,383,600 | +0 | 4.57% | 6,355,357 |
| 2025-07-28 | 2025-07-24 | 0.031 | 235,383,600 | +0 | 4.57% | 7,296,892 |
| 2025-07-25 | 2025-07-23 | 0.031 | 235,383,600 | +0 | 4.57% | 7,296,892 |
| 2025-07-24 | 2025-07-22 | 0.033 | 235,383,600 | +0 | 4.57% | 7,767,659 |
| 2025-07-23 | 2025-07-21 | 0.035 | 235,383,600 | +0 | 4.57% | 8,238,426 |
| 2025-07-22 | 2025-07-18 | 0.035 | 235,383,600 | +0 | 4.57% | 8,238,426 |
| 2025-07-21 | 2025-07-17 | 0.041 | 235,383,600 | +0 | 4.57% | 9,650,728 |
| 2025-07-18 | 2025-07-16 | 0.042 | 235,383,600 | +0 | 4.57% | 9,886,111 |
| 2025-07-17 | 2025-07-15 | 0.044 | 235,383,600 | +0 | 4.57% | 10,356,878 |
| 2025-07-16 | 2025-07-14 | 0.052 | 235,383,600 | +0 | 4.57% | 12,239,947 |
| 2025-07-15 | 2025-07-11 | 0.047 | 235,383,600 | +0 | 4.57% | 11,063,029 |
| 2025-07-14 | 2025-07-10 | 0.043 | 235,383,600 | +0 | 4.57% | 10,121,495 |
| 2025-07-11 | 2025-07-09 | 0.051 | 235,383,600 | +0 | 4.57% | 12,004,564 |
| 2025-07-10 | 2025-07-08 | 0.052 | 235,383,600 | +0 | 4.57% | 12,239,947 |
| 2025-07-09 | 2025-07-07 | 0.054 | 235,383,600 | +0 | 4.57% | 12,710,714 |
| 2025-07-08 | 2025-07-04 | 0.052 | 235,383,600 | +0 | 4.57% | 12,239,947 |
| 2025-07-07 | 2025-07-03 | 0.054 | 235,383,600 | +0 | 4.57% | 12,710,714 |
| 2025-07-04 | 2025-07-02 | 0.053 | 235,383,600 | +0 | 4.57% | 12,475,331 |
| 2025-07-03 | 2025-06-30 | 0.047 | 235,383,600 | +0 | 4.57% | 11,063,029 |
| 2025-07-02 | 2025-06-27 | 0.044 | 235,383,600 | -10,800,000 | 4.57% | 10,356,878 |
| 2025-06-19 | 2025-06-17 | 0.041 | 246,183,600 | +70,000,000 | 4.77% | 10,093,528 |
| 2025-05-07 | 2025-05-02 | 0.048 | 176,183,600 | -3,500,000 | 3.42% | 8,456,813 |
| 2023-09-25 | 2023-09-21 | 0.097 | 179,683,600 | -20,000,000 | 3.48% | 17,429,309 |
| 2023-03-31 | 2023-03-29 | 0.092 | 199,683,600 | +1,000,000 | 3.74% | 18,370,891 |
| 2022-08-09 | 2022-08-05 | 0.101 | 198,683,600 | +9,500,000 | 3.72% | 20,067,044 |
| 2022-08-08 | 2022-08-04 | 0.100 | 189,183,600 | +10,000,000 | 3.55% | 18,918,360 |
| 2022-08-04 | 2022-08-02 | 0.099 | 179,183,600 | -400,000 | 3.36% | 17,739,176 |
| 2022-08-03 | 2022-08-01 | 0.098 | 179,583,600 | -1,040,000 | 3.37% | 17,599,193 |
| 2022-04-29 | 2022-04-27 | 0.118 | 180,623,600 | +1,440,000 | 3.38% | 21,313,585 |
| 2021-10-08 | 2021-10-06 | 0.160 | 179,183,600 | +49,000,000 | 3.36% | 28,669,376 |
| 2021-09-20 | 2021-09-16 | 0.165 | 130,183,600 | +30,000,000 | 2.44% | 21,480,294 |
| 2021-09-17 | 2021-09-15 | 0.167 | 100,183,600 | +40,000,000 | 1.88% | 16,730,661 |
| 2021-09-16 | 2021-09-14 | 0.165 | 60,183,600 | +15,000,000 | 1.13% | 9,930,294 |
| 2021-09-15 | 2021-09-13 | 0.165 | 45,183,600 | +45,000,000 | 0.85% | 7,455,294 |
| 2021-09-14 | 2021-09-10 | 0.157 | 183,600 | -348,960,000 | 0.00% | 28,825 |
| 2021-09-01 | 2021-08-30 | 0.125 | 349,143,600 | -764,780,000 | 6.54% | 43,642,950 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,113,923,600 | +2,700,000 | 20.87% | 85,772,117 |
| 2021-07-15 | 2021-07-13 | 0.072 | 1,111,223,600 | +1,400,000 | 20.82% | 80,008,099 |
| 2021-07-13 | 2021-07-09 | 0.081 | 1,109,823,600 | +190,000 | 20.80% | 89,895,712 |
| 2021-07-12 | 2021-07-08 | 0.081 | 1,109,633,600 | +10,000 | 20.79% | 89,880,322 |
| 2021-07-06 | 2021-07-02 | 0.078 | 1,109,623,600 | +180,000,000 | 20.79% | 86,550,641 |
| 2021-07-05 | 2021-06-30 | 0.077 | 929,623,600 | +174,000,000 | 17.42% | 71,581,017 |
| 2021-07-02 | 2021-06-29 | 0.078 | 755,623,600 | +136,680,000 | 14.16% | 58,938,641 |
| 2021-06-30 | 2021-06-28 | 0.078 | 618,943,600 | +369,540,000 | 11.60% | 48,277,601 |
| 2021-06-28 | 2021-06-24 | 0.078 | 249,403,600 | +137,220,000 | 4.67% | 19,453,481 |
| 2021-06-25 | 2021-06-23 | 0.079 | 112,183,600 | +112,000,000 | 2.10% | 8,862,504 |
| 2019-03-13 | 2019-03-11 | 0.030 | 183,600 | -110,160 | 0.00% | 5,508 |
| 2018-07-11 | 2018-07-09 | 0.046 | 293,760 | -1,000,000 | 0.01% | 13,513 |
| 2018-07-04 | 2018-06-29 | 0.047 | 1,293,760 | +1,000,000 | 0.02% | 60,807 |
| 2018-04-17 | 2018-04-13 | 0.040 | 293,760 | -1,550,000 | 0.01% | 11,750 |
| 2018-04-16 | 2018-04-12 | 0.040 | 1,843,760 | -18,450,000 | 0.03% | 73,750 |
| 2018-04-11 | 2018-04-09 | 0.042 | 20,293,760 | -36,000,000 | 0.38% | 852,338 |
| 2018-03-27 | 2018-03-23 | 0.040 | 56,293,760 | -600,000 | 1.05% | 2,251,750 |
| 2018-03-05 | 2018-03-01 | 0.038 | 56,893,760 | -4,000,000 | 1.07% | 2,161,963 |
| 2018-02-01 | 2018-01-30 | 0.038 | 60,893,760 | +5,000,000 | 1.14% | 2,313,963 |
| 2018-01-23 | 2018-01-19 | 0.030 | 55,893,760 | +2,000,000 | 1.05% | 1,676,813 |
| 2018-01-17 | 2018-01-15 | 0.030 | 53,893,760 | +500,000 | 1.01% | 1,616,813 |
| 2018-01-16 | 2018-01-12 | 0.031 | 53,393,760 | +2,500,000 | 1.00% | 1,655,207 |
| 2017-12-19 | 2017-12-15 | 0.032 | 50,893,760 | +2,000,000 | 0.95% | 1,628,600 |
| 2017-12-15 | 2017-12-13 | 0.030 | 48,893,760 | +5,000,000 | 0.92% | 1,466,813 |
| 2017-12-14 | 2017-12-12 | 0.031 | 43,893,760 | +3,000,000 | 0.82% | 1,360,707 |
| 2017-12-13 | 2017-12-11 | 0.031 | 40,893,760 | +681,280 | 0.77% | 1,267,707 |
| 2017-12-12 | 2017-12-08 | 0.037 | 40,212,480 | -1,000,000 | 0.75% | 1,487,862 |
| 2017-12-11 | 2017-12-07 | 0.037 | 41,212,480 | +2,000,000 | 0.77% | 1,524,862 |
| 2017-12-08 | 2017-12-06 | 0.038 | 39,212,480 | +7,000,000 | 0.73% | 1,490,074 |
| 2017-12-01 | 2017-11-29 | 0.037 | 32,212,480 | +30,000,000 | 0.60% | 1,191,862 |
| 2017-11-29 | 2017-11-27 | 0.037 | 2,212,480 | -2,000,000 | 0.04% | 81,862 |
| 2017-11-20 | 2017-11-16 | 0.038 | 4,212,480 | +1,000,000 | 0.08% | 160,074 |
| 2017-11-14 | 2017-11-10 | 0.044 | 3,212,480 | -800,000 | 0.06% | 141,349 |
| 2017-11-08 | 2017-11-06 | 0.034 | 4,012,480 | +500,000 | 0.08% | 136,424 |
| 2017-11-07 | 2017-11-03 | 0.033 | 3,512,480 | -3,000,000 | 0.07% | 115,912 |
| 2017-11-06 | 2017-11-02 | 0.028 | 6,512,480 | +1,000,000 | 0.12% | 182,349 |
| 2017-11-03 | 2017-11-01 | 0.029 | 5,512,480 | -1,000,000 | 0.10% | 159,862 |
| 2017-10-25 | 2017-10-23 | 0.025 | 6,512,480 | -1,000,000 | 0.12% | 162,812 |
| 2017-10-20 | 2017-10-18 | 0.028 | 7,512,480 | +2,000,000 | 0.14% | 210,349 |
| 2017-10-18 | 2017-10-16 | 0.028 | 5,512,480 | -1,000,000 | 0.10% | 154,349 |
| 2017-10-16 | 2017-10-12 | 0.027 | 6,512,480 | -2,000,000 | 0.12% | 175,837 |
| 2017-09-28 | 2017-09-26 | 0.021 | 8,512,480 | -1,000,000 | 0.16% | 178,762 |
| 2017-09-26 | 2017-09-22 | 0.023 | 9,512,480 | +1,000,000 | 0.18% | 218,787 |
| 2017-09-25 | 2017-09-21 | 0.022 | 8,512,480 | +2,000,000 | 0.16% | 187,275 |
| 2017-09-19 | 2017-09-15 | 0.023 | 6,512,480 | +3,000,000 | 0.12% | 149,787 |
| 2017-09-07 | 2017-09-05 | 0.024 | 3,512,480 | -1,290,000 | 0.07% | 84,300 |
| 2017-09-06 | 2017-09-04 | 0.023 | 4,802,480 | -710,000 | 0.09% | 110,457 |
| 2017-09-05 | 2017-09-01 | 0.021 | 5,512,480 | +1,470,000 | 0.10% | 115,762 |
| 2017-09-01 | 2017-08-30 | 0.021 | 4,042,480 | +530,000 | 0.08% | 84,892 |
| 2017-08-10 | 2017-08-08 | 0.022 | 3,512,480 | -1,000,000 | 0.07% | 77,275 |
| 2017-08-09 | 2017-08-07 | 0.022 | 4,512,480 | -1,600,000 | 0.08% | 99,275 |
| 2017-08-08 | 2017-08-04 | 0.023 | 6,112,480 | +1,600,000 | 0.11% | 140,587 |
| 2017-07-28 | 2017-07-26 | 0.026 | 4,512,480 | +170,000 | 0.08% | 117,324 |
| 2017-07-17 | 2017-07-13 | 0.022 | 4,342,480 | +1,830,000 | 0.08% | 95,535 |
| 2017-07-13 | 2017-07-11 | 0.022 | 2,512,480 | -860,000 | 0.05% | 55,275 |
| 2017-07-12 | 2017-07-10 | 0.021 | 3,372,480 | +860,000 | 0.06% | 70,822 |
| 2017-07-11 | 2017-07-07 | 0.022 | 2,512,480 | -2,000,000 | 0.05% | 55,275 |
| 2017-07-06 | 2017-07-04 | 0.021 | 4,512,480 | -1,400,000 | 0.08% | 94,762 |
| 2017-07-03 | 2017-06-29 | 0.022 | 5,912,480 | -3,500,000 | 0.11% | 130,075 |
| 2017-06-30 | 2017-06-28 | 0.021 | 9,412,480 | +1,500,000 | 0.18% | 197,662 |
| 2017-06-29 | 2017-06-27 | 0.025 | 7,912,480 | -5,380,000 | 0.15% | 197,812 |
| 2017-06-23 | 2017-06-21 | 0.029 | 13,292,480 | -500,000 | 0.25% | 385,482 |
| 2017-06-20 | 2017-06-16 | 0.029 | 13,792,480 | -500,000 | 0.26% | 399,982 |
| 2017-06-16 | 2017-06-14 | 0.028 | 14,292,480 | -1,000,000 | 0.27% | 400,189 |
| 2017-06-13 | 2017-06-09 | 0.029 | 15,292,480 | +2,000,000 | 0.29% | 443,482 |
| 2017-06-08 | 2017-06-06 | 0.030 | 13,292,480 | +1,180,000 | 0.25% | 398,774 |
| 2017-06-02 | 2017-05-31 | 0.030 | 12,112,480 | -2,000,000 | 0.23% | 363,374 |
| 2017-06-01 | 2017-05-29 | 0.029 | 14,112,480 | +1,380,000 | 0.26% | 409,262 |
| 2017-05-31 | 2017-05-26 | 0.030 | 12,732,480 | -2,380,000 | 0.24% | 381,974 |
| 2017-05-29 | 2017-05-25 | 0.030 | 15,112,480 | +1,310,000 | 0.28% | 453,374 |
| 2017-05-18 | 2017-05-16 | 0.029 | 13,802,480 | +1,000,000 | 0.26% | 400,272 |
| 2017-05-17 | 2017-05-15 | 0.029 | 12,802,480 | +190,000 | 0.24% | 371,272 |
| 2017-05-16 | 2017-05-12 | 0.031 | 12,612,480 | +1,000,000 | 0.24% | 390,987 |
| 2017-05-15 | 2017-05-11 | 0.030 | 11,612,480 | -2,000,000 | 0.22% | 348,374 |
| 2017-05-11 | 2017-05-09 | 0.030 | 13,612,480 | +1,000,000 | 0.26% | 408,374 |
| 2017-05-10 | 2017-05-08 | 0.034 | 12,612,480 | +2,000,000 | 0.24% | 428,824 |
| 2017-05-09 | 2017-05-05 | 0.037 | 10,612,480 | -6,800,000 | 0.20% | 392,662 |
| 2017-05-08 | 2017-05-04 | 0.029 | 17,412,480 | +850,000 | 0.33% | 504,962 |
| 2017-05-04 | 2017-04-28 | 0.028 | 16,562,480 | +2,000,000 | 0.31% | 463,749 |
| 2017-04-28 | 2017-04-26 | 0.029 | 14,562,480 | -1,500,000 | 0.27% | 422,312 |
| 2017-04-26 | 2017-04-24 | 0.028 | 16,062,480 | +2,000,000 | 0.30% | 449,749 |
| 2017-04-24 | 2017-04-20 | 0.032 | 14,062,480 | -3,400,000 | 0.26% | 449,999 |
| 2017-04-21 | 2017-04-19 | 0.034 | 17,462,480 | +3,400,000 | 0.33% | 593,724 |
| 2017-04-19 | 2017-04-13 | 0.040 | 14,062,480 | -50,000 | 0.26% | 562,499 |
| 2017-04-18 | 2017-04-12 | 0.042 | 14,112,480 | +4,000,000 | 0.26% | 592,724 |
| 2017-04-13 | 2017-04-11 | 0.050 | 10,112,480 | +1,000,000 | 0.19% | 505,624 |
| 2017-04-12 | 2017-04-10 | 0.047 | 9,112,480 | -8,330,000 | 0.17% | 428,287 |
| 2017-04-11 | 2017-04-07 | 0.037 | 17,442,480 | -800,000 | 0.33% | 645,372 |
| 2017-04-07 | 2017-04-05 | 0.037 | 18,242,480 | -75,780,000 | 0.34% | 674,972 |
| 2017-03-30 | 2017-03-28 | 0.050 | 94,022,480 | -1,100,000 | 1.76% | 4,701,124 |
| 2017-03-29 | 2017-03-27 | 0.053 | 95,122,480 | +2,100,000 | 1.78% | 5,041,491 |
| 2017-03-24 | 2017-03-22 | 0.057 | 93,022,480 | -600,000 | 1.74% | 5,302,281 |
| 2017-03-23 | 2017-03-21 | 0.060 | 93,622,480 | -38,160 | 1.75% | 5,617,349 |
| 2017-03-22 | 2017-03-20 | 0.061 | 93,660,640 | +1,000,000 | 1.76% | 5,713,299 |
| 2017-03-21 | 2017-03-17 | 0.065 | 92,660,640 | +1,000,000 | 1.74% | 6,022,942 |
| 2017-03-20 | 2017-03-16 | 0.068 | 91,660,640 | +600,000 | 1.72% | 6,232,924 |
| 2017-03-16 | 2017-03-14 | 0.070 | 91,060,640 | +21,750,000 | 1.71% | 6,374,245 |
| 2017-03-15 | 2017-03-13 | 0.067 | 69,310,640 | -470,000 | 1.30% | 4,643,813 |
| 2017-03-13 | 2017-03-09 | 0.069 | 69,780,640 | +57,300,000 | 1.31% | 4,814,864 |
| 2017-03-10 | 2017-03-08 | 0.072 | 12,480,640 | -1,950,000 | 0.23% | 898,606 |
| 2017-03-09 | 2017-03-07 | 0.075 | 14,430,640 | +4,550,000 | 0.27% | 1,082,298 |
| 2017-03-08 | 2017-03-06 | 0.085 | 9,880,640 | +1,000,000 | 0.19% | 839,854 |
| 2017-03-02 | 2017-02-28 | 0.088 | 8,880,640 | +5,930,000 | 0.17% | 781,496 |
| 2017-03-01 | 2017-02-27 | 0.090 | 2,950,640 | +1,000,000 | 0.06% | 265,558 |
| 2017-02-27 | 2017-02-23 | 0.098 | 1,950,640 | -200,000 | 0.04% | 191,163 |
| 2017-02-24 | 2017-02-22 | 0.100 | 2,150,640 | +200,000 | 0.04% | 215,064 |
| 2017-02-23 | 2017-02-21 | 0.100 | 1,950,640 | -200,000 | 0.04% | 195,064 |
| 2017-02-20 | 2017-02-16 | 0.095 | 2,150,640 | -1,060,000 | 0.04% | 204,311 |
| 2017-02-17 | 2017-02-15 | 0.080 | 3,210,640 | -340,000 | 0.06% | 256,851 |
| 2017-02-16 | 2017-02-14 | 0.079 | 3,550,640 | +500,000 | 0.07% | 280,501 |
| 2017-02-15 | 2017-02-13 | 0.080 | 3,050,640 | +400,000 | 0.06% | 244,051 |
| 2017-02-14 | 2017-02-10 | 0.079 | 2,650,640 | +410,000 | 0.05% | 209,401 |
| 2017-02-08 | 2017-02-06 | 0.088 | 2,240,640 | -400,000 | 0.04% | 197,176 |
| 2017-02-07 | 2017-02-03 | 0.080 | 2,640,640 | +800,000 | 0.05% | 211,251 |
| 2017-02-06 | 2017-02-02 | 0.080 | 1,840,640 | +190,000 | 0.03% | 147,251 |
| 2017-01-26 | 2017-01-24 | 0.085 | 1,650,640 | -300,000 | 0.03% | 140,304 |
| 2017-01-25 | 2017-01-23 | 0.086 | 1,950,640 | +300,000 | 0.04% | 167,755 |
| 2017-01-03 | 2016-12-29 | 0.105 | 1,650,640 | +600,000 | 0.03% | 173,317 |
| 2016-12-20 | 2016-12-16 | 0.107 | 1,050,640 | +600,000 | 0.02% | 112,418 |
| 2016-11-29 | 2016-11-25 | 0.099 | 450,640 | +100,000 | 0.01% | 44,613 |
| 2016-11-17 | 2016-11-15 | 0.092 | 350,640 | -1,000,000 | 0.01% | 32,259 |
| 2016-11-10 | 2016-11-08 | 0.095 | 1,350,640 | -300,000 | 0.03% | 128,311 |
| 2016-11-01 | 2016-10-28 | 0.089 | 1,650,640 | -4,500,000 | 0.03% | 146,907 |
| 2016-10-26 | 2016-10-24 | 0.075 | 6,150,640 | +2,000,000 | 0.12% | 461,298 |
| 2016-10-24 | 2016-10-19 | 0.077 | 4,150,640 | +1,500,000 | 0.08% | 319,599 |
| 2016-10-20 | 2016-10-18 | 0.080 | 2,650,640 | -2,500,000 | 0.05% | 212,051 |
| 2016-10-19 | 2016-10-17 | 0.077 | 5,150,640 | +3,500,000 | 0.10% | 396,599 |
| 2016-10-17 | 2016-10-13 | 0.082 | 1,650,640 | -2,500,000 | 0.03% | 135,352 |
| 2016-10-14 | 2016-10-12 | 0.075 | 4,150,640 | -3,000,000 | 0.08% | 311,298 |
| 2016-10-13 | 2016-10-11 | 0.072 | 7,150,640 | -600,000 | 0.13% | 514,846 |
| 2016-10-12 | 2016-10-07 | 0.068 | 7,750,640 | +600,000 | 0.15% | 527,044 |
| 2016-10-11 | 2016-10-06 | 0.071 | 7,150,640 | -700,000 | 0.13% | 507,695 |
| 2016-10-06 | 2016-10-04 | 0.071 | 7,850,640 | +490,000 | 0.15% | 557,395 |
| 2016-10-05 | 2016-10-03 | 0.071 | 7,360,640 | +210,000 | 0.14% | 522,605 |
| 2016-10-03 | 2016-09-29 | 0.075 | 7,150,640 | -550,000 | 0.13% | 536,298 |
| 2016-09-30 | 2016-09-28 | 0.067 | 7,700,640 | +50,000 | 0.14% | 515,943 |
| 2016-09-28 | 2016-09-26 | 0.070 | 7,650,640 | +950,000 | 0.14% | 535,545 |
| 2016-09-27 | 2016-09-23 | 0.075 | 6,700,640 | -2,450,000 | 0.13% | 502,548 |
| 2016-09-23 | 2016-09-21 | 0.066 | 9,150,640 | -500,000 | 0.18% | 603,942 |
| 2016-09-09 | 2016-09-07 | 0.063 | 9,650,640 | +500,000 | 0.20% | 607,990 |
| 2016-09-08 | 2016-09-06 | 0.064 | 9,150,640 | -1,000,000 | 0.19% | 585,641 |
| 2016-08-29 | 2016-08-25 | 0.051 | 10,150,640 | -240,000 | 0.21% | 517,683 |
| 2016-08-25 | 2016-08-23 | 0.060 | 10,390,640 | +900,000 | 0.21% | 623,438 |
| 2016-08-23 | 2016-08-19 | 0.071 | 9,490,640 | -2,000,000 | 0.19% | 673,835 |
| 2016-08-22 | 2016-08-18 | 0.072 | 11,490,640 | -500,000 | 0.23% | 827,326 |
| 2016-08-19 | 2016-08-17 | 0.072 | 11,990,640 | +4,500,000 | 0.24% | 863,326 |
| 2016-08-16 | 2016-08-12 | 0.072 | 7,490,640 | +600,000 | 0.15% | 539,326 |
| 2016-08-15 | 2016-08-11 | 0.070 | 6,890,640 | +1,000,000 | 0.14% | 482,345 |
| 2016-08-12 | 2016-08-10 | 0.087 | 5,890,640 | -2,300,000 | 0.12% | 512,486 |
| 2016-08-10 | 2016-08-08 | 0.080 | 8,190,640 | -700,000 | 0.17% | 655,251 |
| 2016-08-08 | 2016-08-04 | 0.073 | 8,890,640 | +1,000,000 | 0.18% | 649,017 |
| 2016-08-04 | 2016-08-01 | 0.061 | 7,890,640 | -213,000,000 | 0.16% | 481,329 |
| 2016-08-03 | 2016-07-29 | 0.058 | 220,890,640 | -660,000 | 4.48% | 12,811,657 |
| 2016-08-01 | 2016-07-28 | 0.071 | 221,550,640 | +8,460,000 | 4.50% | 15,730,095 |
| 2016-07-29 | 2016-07-27 | 0.096 | 213,090,640 | +1,200,000 | 4.33% | 20,456,701 |
| 2016-07-28 | 2016-07-26 | 0.103 | 211,890,640 | +500,000 | 4.30% | 21,824,736 |
| 2016-07-27 | 2016-07-25 | 0.106 | 211,390,640 | +1,020,000 | 4.29% | 22,407,408 |
| 2016-07-26 | 2016-07-22 | 0.110 | 210,370,640 | +1,380,000 | 4.27% | 23,140,770 |
| 2016-07-25 | 2016-07-21 | 0.118 | 208,990,640 | +1,400,000 | 4.24% | 24,660,896 |
| 2016-07-22 | 2016-07-20 | 0.130 | 207,590,640 | -500,000 | 4.21% | 26,986,783 |
| 2016-07-21 | 2016-07-19 | 0.118 | 208,090,640 | +500,000 | 4.22% | 24,554,696 |
| 2016-07-20 | 2016-07-18 | 0.122 | 207,590,640 | -400,000 | 4.21% | 25,326,058 |
| 2016-07-19 | 2016-07-15 | 0.123 | 207,990,640 | -1,300,000 | 4.22% | 25,582,849 |
| 2016-07-06 | 2016-07-04 | 0.111 | 209,290,640 | +700,000 | 4.25% | 23,231,261 |
| 2016-06-23 | 2016-06-21 | 0.113 | 208,590,640 | -480,000 | 4.23% | 23,570,742 |
| 2016-06-22 | 2016-06-20 | 0.113 | 209,070,640 | -1,710,000 | 4.24% | 23,624,982 |
| 2016-06-21 | 2016-06-17 | 0.114 | 210,780,640 | +2,190,000 | 4.28% | 24,028,993 |
| 2016-06-10 | 2016-06-07 | 0.114 | 208,590,640 | +400,000 | 4.23% | 23,779,333 |
| 2016-06-08 | 2016-06-06 | 0.124 | 208,190,640 | +400,000 | 4.23% | 25,815,639 |
| 2016-06-07 | 2016-06-03 | 0.127 | 207,790,640 | +200,000 | 4.22% | 26,389,411 |
| 2016-06-02 | 2016-05-31 | 0.134 | 207,590,640 | -83,200 | 4.21% | 27,817,146 |
| 2016-06-01 | 2016-05-30 | 0.134 | 207,673,840 | -250,000 | 4.22% | 27,828,295 |
| 2016-05-30 | 2016-05-26 | 0.122 | 207,923,840 | +57,175,640 | 4.22% | 25,366,708 |
| 2016-05-27 | 2016-05-25 | 0.119 | 150,748,200 | +20,000,000 | 3.67% | 17,939,036 |
| 2016-05-26 | 2016-05-24 | 0.121 | 130,748,200 | +130,200,000 | 3.19% | 15,820,532 |
| 2016-05-25 | 2016-05-23 | 0.124 | 548,200 | -330,000 | 0.01% | 67,977 |
| 2016-05-11 | 2016-05-09 | 0.167 | 878,200 | +146,367 | 0.02% | 146,484 |
| 2016-04-28 | 2016-04-26 | 0.168 | 731,833 | -300,000 | 0.02% | 122,948 |
| 2016-04-27 | 2016-04-25 | 0.162 | 1,031,833 | +300,000 | 0.03% | 167,157 |
| 2016-04-26 | 2016-04-22 | 0.178 | 731,833 | +83,333 | 0.02% | 129,974 |
| 2016-04-14 | 2016-04-12 | 0.202 | 648,500 | +83,333 | 0.02% | 130,738 |
| 2016-04-11 | 2016-04-07 | 0.204 | 565,167 | +455,417 | 0.02% | 115,294 |
| 2016-03-08 | 2016-03-04 | 0.198 | 109,750 | -325,000 | 0.02% | 21,730 |
| 2016-03-02 | 2016-02-29 | 0.244 | 434,750 | +65,174 | 0.08% | 106,170 |
| 2016-02-15 | 2016-02-11 | 0.233 | 369,576 | -219,606 | 0.08% | 86,081 |
| 2016-02-02 | 2016-01-29 | 0.244 | 589,182 | -40,804 | 0.12% | 143,884 |
| 2016-02-01 | 2016-01-28 | 0.250 | 629,986 | +219,606 | 0.13% | 157,406 |
| 2016-01-26 | 2016-01-22 | 0.268 | 410,380 | -21,252 | 0.08% | 110,067 |
| 2016-01-25 | 2016-01-21 | 0.264 | 431,632 | +127,513 | 0.09% | 113,939 |
| 2016-01-22 | 2016-01-20 | 0.275 | 304,119 | -141,681 | 0.06% | 83,713 |
| 2016-01-19 | 2016-01-15 | 0.263 | 445,800 | +35,420 | 0.09% | 117,050 |
| 2016-01-13 | 2016-01-11 | 0.340 | 410,380 | -25,503 | 0.08% | 139,611 |
| 2015-12-22 | 2015-12-18 | 0.290 | 435,883 | -432,686 | 0.09% | 126,601 |
| 2015-12-14 | 2015-12-10 | 0.326 | 868,569 | +127,046 | 0.09% | 283,038 |
| 2015-12-07 | 2015-12-03 | 0.354 | 741,523 | -127,046 | 0.08% | 262,650 |
| 2015-12-01 | 2015-11-27 | 0.333 | 868,569 | +127,046 | 0.09% | 289,191 |
| 2015-11-27 | 2015-11-25 | 0.368 | 741,523 | +76,227 | 0.08% | 273,156 |
| 2015-11-26 | 2015-11-24 | 0.383 | 665,296 | +76,228 | 0.07% | 254,502 |
| 2015-11-25 | 2015-11-23 | 0.390 | 589,068 | -152,455 | 0.06% | 229,515 |
| 2015-11-19 | 2015-11-17 | 0.361 | 741,523 | -152,455 | 0.08% | 267,903 |
| 2015-11-16 | 2015-11-12 | 0.347 | 893,978 | +152,455 | 0.09% | 310,317 |
| 2015-11-10 | 2015-11-06 | 0.390 | 741,523 | +127,046 | 0.08% | 288,915 |
| 2015-11-09 | 2015-11-05 | 0.404 | 614,477 | +76,227 | 0.06% | 248,121 |
| 2015-11-06 | 2015-11-04 | 0.411 | 538,250 | -127,046 | 0.06% | 221,154 |
| 2015-11-02 | 2015-10-29 | 0.368 | 665,296 | -5,082 | 0.07% | 245,076 |
| 2015-10-27 | 2015-10-23 | 0.390 | 670,378 | -76,227 | 0.07% | 261,195 |
| 2015-10-22 | 2015-10-19 | 0.347 | 746,605 | +76,227 | 0.08% | 259,161 |
| 2015-10-20 | 2015-10-16 | 0.368 | 670,378 | -76,227 | 0.07% | 246,948 |
| 2015-10-13 | 2015-10-09 | 0.347 | 746,605 | +76,227 | 0.09% | 259,161 |
| 2015-10-08 | 2015-10-06 | 0.354 | 670,378 | -152,454 | 0.08% | 237,450 |
| 2015-10-07 | 2015-10-05 | 0.347 | 822,832 | +152,454 | 0.10% | 285,621 |
| 2015-09-30 | 2015-09-25 | 0.383 | 670,378 | -157,536 | 0.08% | 256,446 |
| 2015-09-24 | 2015-09-22 | 0.432 | 827,914 | +76,227 | 0.10% | 357,765 |
| 2015-09-18 | 2015-09-16 | 0.446 | 751,687 | +50,819 | 0.09% | 335,475 |
| 2015-09-16 | 2015-09-14 | 0.453 | 700,868 | -15,246 | 0.09% | 317,760 |
| 2015-09-15 | 2015-09-11 | 0.524 | 716,114 | +25,409 | 0.09% | 375,402 |
| 2015-09-11 | 2015-09-09 | 0.609 | 690,705 | -25,409 | 0.09% | 420,798 |
| 2015-09-10 | 2015-09-08 | 0.616 | 716,114 | +50,818 | 0.09% | 441,351 |
| 2015-09-09 | 2015-09-07 | 0.609 | 665,296 | +152,455 | 0.08% | 405,318 |
| 2015-08-26 | 2015-08-24 | 0.715 | 512,841 | -86,391 | 0.06% | 366,933 |
| 2015-08-19 | 2015-08-17 | 0.935 | 599,232 | +50,818 | 0.13% | 560,340 |
| 2015-08-12 | 2015-08-10 | 1.048 | 548,414 | +86,391 | 0.12% | 574,980 |
| 2015-07-17 | 2015-07-15 | 1.041 | 462,023 | +12,705 | 0.10% | 481,131 |
| 2015-07-14 | 2015-07-10 | 1.048 | 449,318 | -42,349 | 0.10% | 471,084 |
| 2015-07-10 | 2015-07-08 | 0.744 | 491,667 | -111,800 | 0.11% | 365,715 |
| 2015-07-07 | 2015-07-03 | 1.190 | 603,467 | +50,818 | 0.13% | 718,200 |
| 2015-06-19 | 2015-06-17 | 1.495 | 552,649 | +1,694 | 0.12% | 826,066 |
| 2015-06-12 | 2015-06-10 | 1.651 | 550,955 | +15,246 | 0.12% | 909,400 |
| 2015-06-08 | 2015-06-04 | 1.984 | 535,709 | -50,818 | 0.12% | 1,062,600 |
| 2015-06-03 | 2015-06-01 | 2.125 | 586,527 | -25,410 | 0.16% | 1,246,499 |
| 2015-05-29 | 2015-05-27 | 1.877 | 611,937 | +132,128 | 0.16% | 1,148,776 |
| 2015-05-28 | 2015-05-26 | 1.686 | 479,809 | -503,101 | 0.13% | 808,962 |
| 2015-05-26 | 2015-05-21 | 1.481 | 982,910 | +81,309 | 0.26% | 1,455,267 |
| 2015-05-22 | 2015-05-20 | 1.495 | 901,601 | -177,863 | 0.24% | 1,347,658 |
| 2015-05-21 | 2015-05-19 | 1.381 | 1,079,464 | -1,481,353 | 0.29% | 1,491,164 |
| 2015-05-20 | 2015-05-18 | 1.424 | 2,560,817 | -30,491 | 0.68% | 3,646,341 |
| 2015-05-18 | 2015-05-14 | 1.580 | 2,591,308 | +546,297 | 0.69% | 4,093,612 |
| 2015-05-14 | 2015-05-12 | 1.473 | 2,045,011 | -127,046 | 0.54% | 3,013,295 |
| 2015-05-13 | 2015-05-11 | 1.360 | 2,172,057 | -50,818 | 0.58% | 2,954,304 |
| 2015-05-12 | 2015-05-08 | 1.332 | 2,222,875 | -38,114 | 0.59% | 2,960,436 |
| 2015-05-11 | 2015-05-07 | 1.296 | 2,260,989 | -10,164 | 0.64% | 2,931,111 |
| 2015-05-08 | 2015-05-06 | 1.374 | 2,271,153 | -15,245 | 0.64% | 3,121,267 |
| 2015-05-07 | 2015-05-05 | 1.367 | 2,286,398 | +63,523 | 0.65% | 3,126,021 |
| 2015-05-06 | 2015-05-04 | 1.459 | 2,222,875 | +139,750 | 0.63% | 3,243,882 |
| 2015-05-05 | 2015-04-30 | 1.438 | 2,083,125 | -101,637 | 0.59% | 2,995,671 |
| 2015-05-04 | 2015-04-29 | 1.445 | 2,184,762 | +76,228 | 0.62% | 3,157,309 |
| 2015-04-30 | 2015-04-28 | 1.296 | 2,108,534 | +88,932 | 0.60% | 2,733,471 |
| 2015-04-24 | 2015-04-22 | 1.332 | 2,019,602 | +1,138,329 | 0.57% | 2,689,716 |
| 2015-04-23 | 2015-04-21 | 1.204 | 881,273 | -132,128 | 0.25% | 1,061,310 |
| 2015-04-22 | 2015-04-20 | 1.169 | 1,013,401 | +60,982 | 0.29% | 1,184,535 |
| 2015-04-21 | 2015-04-17 | 1.218 | 952,419 | +96,555 | 0.27% | 1,160,484 |
| 2015-04-20 | 2015-04-16 | 1.176 | 855,864 | +101,636 | 0.24% | 1,006,458 |
| 2015-04-17 | 2015-04-15 | 1.211 | 754,228 | +177,864 | 0.21% | 913,653 |
| 2015-04-16 | 2015-04-14 | 1.211 | 576,364 | -279,500 | 0.16% | 698,193 |
| 2015-04-15 | 2015-04-13 | 1.176 | 855,864 | +22,868 | 0.24% | 1,006,458 |
| 2015-04-14 | 2015-04-10 | 1.169 | 832,996 | +63,523 | 0.24% | 973,665 |
| 2015-04-13 | 2015-04-09 | 1.211 | 769,473 | +25,409 | 0.22% | 932,121 |
| 2015-04-10 | 2015-04-08 | 1.403 | 744,064 | -7,623 | 0.21% | 1,043,658 |
| 2015-04-09 | 2015-04-02 | 1.112 | 751,687 | -177,864 | 0.21% | 836,025 |
| 2015-04-01 | 2015-03-30 | 0.949 | 929,551 | +15,246 | 0.26% | 882,390 |
| 2015-03-30 | 2015-03-26 | 0.963 | 914,305 | -88,932 | 0.26% | 880,872 |
| 2015-03-27 | 2015-03-25 | 0.942 | 1,003,237 | +63,523 | 0.28% | 945,231 |
| 2015-03-26 | 2015-03-24 | 0.956 | 939,714 | +25,409 | 0.27% | 898,695 |
| 2015-03-25 | 2015-03-23 | 0.985 | 914,305 | -38,114 | 0.26% | 900,303 |
| 2015-03-24 | 2015-03-20 | 0.971 | 952,419 | +38,114 | 0.27% | 924,339 |
| 2015-03-23 | 2015-03-19 | 1.006 | 914,305 | +50,818 | 0.26% | 919,734 |
| 2015-03-20 | 2015-03-18 | 1.091 | 863,487 | +25,409 | 0.25% | 942,018 |
| 2015-03-17 | 2015-03-13 | 1.105 | 838,078 | +25,409 | 0.24% | 926,172 |
| 2015-03-13 | 2015-03-11 | 1.218 | 812,669 | -215,977 | 0.23% | 990,204 |
| 2015-03-10 | 2015-03-06 | 1.091 | 1,028,646 | +266,796 | 0.29% | 1,122,198 |
| 2015-03-06 | 2015-03-04 | 0.921 | 761,850 | +48,277 | 0.22% | 701,610 |
| 2015-03-05 | 2015-03-03 | 0.949 | 713,573 | +2,541 | 0.20% | 677,370 |
| 2015-02-06 | 2015-02-04 | 1.204 | 711,032 | +50,818 | 0.20% | 856,290 |
| 2015-01-29 | 2015-01-27 | 1.311 | 660,214 | +30,491 | 0.19% | 865,245 |
| 2015-01-08 | 2015-01-06 | 1.311 | 629,723 | +15,246 | 0.18% | 825,285 |
| 2014-12-11 | 2014-12-09 | 1.346 | 614,477 | -30,491 | 0.17% | 827,069 |
| 2014-11-18 | 2014-11-14 | 1.466 | 644,968 | -17,787 | 0.18% | 945,782 |
| 2014-11-14 | 2014-11-12 | 1.509 | 662,755 | -25,409 | 0.19% | 1,000,035 |
| 2014-11-10 | 2014-11-06 | 1.523 | 688,164 | +50,818 | 0.20% | 1,048,125 |
| 2014-10-31 | 2014-10-29 | 1.523 | 637,346 | -88,932 | 0.18% | 970,726 |
| 2014-10-24 | 2014-10-22 | 1.608 | 726,278 | -185,486 | 0.21% | 1,167,916 |
| 2014-10-20 | 2014-10-16 | 1.679 | 911,764 | -58,441 | 0.26% | 1,530,783 |
| 2014-10-16 | 2014-10-14 | 1.757 | 970,205 | +25,409 | 0.28% | 1,704,504 |
| 2014-10-15 | 2014-10-13 | 1.721 | 944,796 | -50,818 | 0.27% | 1,626,399 |
| 2014-10-06 | 2014-09-30 | 1.651 | 995,614 | -45,737 | 0.28% | 1,643,348 |
| 2014-10-03 | 2014-09-29 | 1.608 | 1,041,351 | +284,582 | 0.30% | 1,674,579 |
| 2014-09-29 | 2014-09-25 | 1.771 | 756,769 | +50,819 | 0.21% | 1,340,251 |
| 2014-09-26 | 2014-09-24 | 1.842 | 705,950 | +25,409 | 0.20% | 1,300,259 |
| 2014-09-24 | 2014-09-22 | 1.842 | 680,541 | +25,409 | 0.19% | 1,253,460 |
| 2014-09-17 | 2014-09-15 | 1.806 | 655,132 | -50,818 | 0.19% | 1,183,455 |
| 2014-09-16 | 2014-09-12 | 1.714 | 705,950 | -12,705 | 0.20% | 1,210,242 |
| 2014-09-11 | 2014-09-08 | 1.367 | 718,655 | -55,900 | 0.20% | 982,563 |
| 2014-09-10 | 2014-09-05 | 1.339 | 774,555 | +38,114 | 0.22% | 1,037,043 |
| 2014-09-08 | 2014-09-04 | 1.332 | 736,441 | -121,964 | 0.21% | 980,796 |
| 2014-09-05 | 2014-09-03 | 1.311 | 858,405 | +50,818 | 0.24% | 1,124,985 |
| 2014-09-04 | 2014-09-02 | 1.311 | 807,587 | -50,818 | 0.23% | 1,058,385 |
| 2014-09-03 | 2014-09-01 | 1.303 | 858,405 | -25,409 | 0.24% | 1,118,904 |
| 2014-09-02 | 2014-08-29 | 1.296 | 883,814 | -17,787 | 0.25% | 1,145,763 |
| 2014-09-01 | 2014-08-28 | 1.261 | 901,601 | +43,196 | 0.26% | 1,136,887 |
| 2014-08-29 | 2014-08-27 | 1.325 | 858,405 | +97,402 | 0.24% | 1,137,147 |
| 2014-08-28 | 2014-08-26 | 1.360 | 761,003 | -76,228 | 0.25% | 1,035,071 |
| 2014-08-27 | 2014-08-25 | 1.346 | 837,231 | +50,818 | 0.31% | 1,126,890 |
| 2014-08-26 | 2014-08-22 | 1.346 | 786,413 | -91,472 | 0.29% | 1,058,491 |
| 2014-08-25 | 2014-08-21 | 1.325 | 877,885 | +88,932 | 0.33% | 1,162,952 |
| 2014-08-22 | 2014-08-20 | 1.233 | 788,953 | -144,832 | 0.29% | 972,485 |
| 2014-08-21 | 2014-08-19 | 1.197 | 933,785 | +17,786 | 0.35% | 1,117,934 |
| 2014-08-18 | 2014-08-14 | 1.197 | 915,999 | -43,196 | 0.34% | 1,096,641 |
| 2014-08-15 | 2014-08-13 | 1.183 | 959,195 | +55,900 | 0.36% | 1,134,765 |
| 2014-08-14 | 2014-08-12 | 1.197 | 903,295 | -101,636 | 0.34% | 1,081,432 |
| 2014-08-13 | 2014-08-11 | 1.148 | 1,004,931 | +76,227 | 0.37% | 1,153,278 |
| 2014-08-12 | 2014-08-08 | 1.176 | 928,704 | -12,704 | 0.35% | 1,092,114 |
| 2014-08-08 | 2014-08-06 | 1.162 | 941,408 | +68,604 | 0.35% | 1,093,716 |
| 2014-08-07 | 2014-08-05 | 1.197 | 872,804 | +83,851 | 0.32% | 1,044,928 |
| 2014-08-04 | 2014-07-31 | 1.254 | 788,953 | -170,242 | 0.29% | 989,252 |
| 2014-08-01 | 2014-07-30 | 1.148 | 959,195 | +5,082 | 0.36% | 1,100,790 |
| 2014-07-31 | 2014-07-29 | 1.148 | 954,113 | -50,818 | 0.35% | 1,094,958 |
| 2014-07-30 | 2014-07-28 | 1.126 | 1,004,931 | +88,932 | 0.37% | 1,131,921 |
| 2014-07-28 | 2014-07-24 | 1.204 | 915,999 | +50,818 | 0.34% | 1,103,130 |
| 2014-07-25 | 2014-07-23 | 1.226 | 865,181 | +50,818 | 0.32% | 1,060,317 |
| 2014-07-24 | 2014-07-22 | 1.254 | 814,363 | -63,522 | 0.30% | 1,021,114 |
| 2014-07-23 | 2014-07-21 | 1.197 | 877,885 | +10,163 | 0.33% | 1,051,011 |
| 2014-07-22 | 2014-07-18 | 1.218 | 867,722 | -10,163 | 0.32% | 1,057,284 |
| 2014-07-21 | 2014-07-17 | 1.233 | 877,885 | -31,338 | 0.33% | 1,082,106 |
| 2014-07-18 | 2014-07-16 | 1.268 | 909,223 | -121,964 | 0.34% | 1,152,939 |
| 2014-07-17 | 2014-07-15 | 1.254 | 1,031,187 | +38,114 | 0.38% | 1,292,985 |
| 2014-07-16 | 2014-07-14 | 1.226 | 993,073 | -63,523 | 0.37% | 1,217,054 |
| 2014-07-15 | 2014-07-11 | 1.148 | 1,056,596 | -84,697 | 0.39% | 1,212,570 |
| 2014-07-14 | 2014-07-10 | 1.084 | 1,141,293 | -76,228 | 0.42% | 1,237,005 |
| 2014-07-11 | 2014-07-09 | 1.063 | 1,217,521 | -18,633 | 0.45% | 1,293,750 |
| 2014-07-10 | 2014-07-08 | 1.077 | 1,236,154 | -14,399 | 0.46% | 1,331,064 |
| 2014-07-09 | 2014-07-07 | 1.027 | 1,250,553 | +169,395 | 0.46% | 1,284,555 |
| 2014-07-08 | 2014-07-04 | 0.956 | 1,081,158 | -169,395 | 0.40% | 1,033,965 |
| 2014-07-03 | 2014-06-30 | 0.956 | 1,250,553 | +33,879 | 0.46% | 1,195,965 |
| 2014-07-02 | 2014-06-27 | 0.985 | 1,216,674 | +42,349 | 0.45% | 1,198,041 |
| 2014-06-26 | 2014-06-24 | 1.006 | 1,174,325 | +42,348 | 0.44% | 1,181,298 |
| 2014-06-25 | 2014-06-23 | 1.006 | 1,131,977 | -50,818 | 0.42% | 1,138,698 |
| 2014-06-24 | 2014-06-20 | 0.942 | 1,182,795 | +89,779 | 0.44% | 1,114,407 |
| 2014-06-23 | 2014-06-19 | 0.992 | 1,093,016 | -190,992 | 0.41% | 1,084,020 |
| 2014-06-20 | 2014-06-18 | 0.893 | 1,284,008 | +118,576 | 0.48% | 1,146,096 |
| 2014-06-19 | 2014-06-17 | 0.871 | 1,165,432 | -245,622 | 0.43% | 1,015,488 |
| 2014-06-16 | 2014-06-12 | 0.822 | 1,411,054 | +50,819 | 0.52% | 1,159,536 |
| 2014-06-13 | 2014-06-11 | 0.836 | 1,360,235 | -101,637 | 0.57% | 1,137,048 |
| 2014-06-06 | 2014-06-04 | 0.793 | 1,461,872 | +33,879 | 0.62% | 1,159,872 |
| 2014-06-05 | 2014-06-03 | 0.793 | 1,427,993 | +304,910 | 0.60% | 1,132,992 |
| 2014-06-04 | 2014-05-30 | 0.786 | 1,123,083 | +93,166 | 0.47% | 883,116 |
| 2014-06-03 | 2014-05-29 | 0.815 | 1,029,917 | -91,473 | 0.43% | 839,040 |
| 2014-05-30 | 2014-05-28 | 0.779 | 1,121,390 | +59,288 | 0.47% | 873,840 |
| 2014-05-27 | 2014-05-23 | 0.822 | 1,062,102 | -76,227 | 0.45% | 872,784 |
| 2014-05-23 | 2014-05-21 | 0.850 | 1,138,329 | +51,665 | 0.48% | 967,680 |
| 2014-05-22 | 2014-05-20 | 0.921 | 1,086,664 | -42,348 | 0.46% | 1,000,740 |
| 2014-05-21 | 2014-05-19 | 0.935 | 1,129,012 | +316,767 | 0.48% | 1,055,736 |
| 2014-05-16 | 2014-05-14 | 0.963 | 812,245 | +42,348 | 0.51% | 782,544 |
| 2014-05-15 | 2014-05-13 | 0.978 | 769,897 | +49,972 | 0.49% | 752,652 |
| 2014-05-14 | 2014-05-12 | 1.006 | 719,925 | +86,391 | 0.46% | 724,200 |
| 2014-05-13 | 2014-05-09 | 1.056 | 633,534 | -120,270 | 0.40% | 668,712 |
| 2014-05-12 | 2014-05-08 | 0.992 | 753,804 | -50,818 | 0.48% | 747,600 |
| 2014-05-09 | 2014-05-07 | 0.971 | 804,622 | +50,818 | 0.51% | 780,900 |
| 2014-05-08 | 2014-05-05 | 1.027 | 753,804 | +41,501 | 0.48% | 774,300 |
| 2014-05-07 | 2014-05-02 | 1.027 | 712,303 | -127,045 | 0.45% | 731,670 |
| 2014-05-05 | 2014-04-30 | 0.978 | 839,348 | +73,686 | 0.53% | 820,548 |
| 2014-05-02 | 2014-04-29 | 1.013 | 765,662 | -39,807 | 0.48% | 775,632 |
| 2014-04-30 | 2014-04-28 | 1.013 | 805,469 | +76,227 | 0.51% | 815,958 |
| 2014-04-29 | 2014-04-25 | 1.084 | 729,242 | -169,394 | 0.46% | 790,398 |
| 2014-04-28 | 2014-04-24 | 1.084 | 898,636 | -42,349 | 0.57% | 973,998 |
| 2014-04-25 | 2014-04-23 | 0.992 | 940,985 | -237,152 | 0.59% | 933,240 |
| 2014-04-24 | 2014-04-22 | 0.956 | 1,178,137 | -42,348 | 0.74% | 1,126,710 |
| 2014-04-16 | 2014-04-14 | 0.933 | 1,220,485 | +251,588 | 0.77% | 1,138,323 |
| 2014-04-15 | 2014-04-11 | 1.060 | 968,897 | +84,916 | 0.61% | 1,026,900 |
| 2014-04-14 | 2014-04-10 | 1.109 | 883,981 | +9,341 | 0.56% | 980,622 |
| 2014-04-11 | 2014-04-09 | 1.109 | 874,640 | -84,917 | 0.55% | 970,260 |
| 2014-04-10 | 2014-04-08 | 1.081 | 959,557 | +42,459 | 0.60% | 1,037,340 |
| 2014-04-09 | 2014-04-07 | 1.095 | 917,098 | +42,458 | 0.58% | 1,004,400 |
| 2014-04-08 | 2014-04-04 | 1.116 | 874,640 | +67,933 | 0.55% | 976,440 |
| 2014-04-07 | 2014-04-03 | 1.116 | 806,707 | -84,916 | 0.51% | 900,600 |
| 2014-04-02 | 2014-03-31 | 1.116 | 891,623 | +42,458 | 0.56% | 995,400 |
| 2014-04-01 | 2014-03-28 | 1.116 | 849,165 | -33,967 | 0.54% | 948,000 |
| 2014-03-31 | 2014-03-27 | 1.116 | 883,132 | +33,967 | 0.56% | 985,920 |
| 2014-03-28 | 2014-03-26 | 1.145 | 849,165 | -8,492 | 0.54% | 972,000 |
| 2014-03-27 | 2014-03-25 | 1.123 | 857,657 | +103,598 | 0.54% | 963,540 |
| 2014-03-26 | 2014-03-24 | 1.166 | 754,059 | +42,459 | 0.48% | 879,120 |
| 2014-03-21 | 2014-03-19 | 1.187 | 711,600 | +29,720 | 0.45% | 844,704 |
| 2014-03-20 | 2014-03-18 | 1.194 | 681,880 | -33,966 | 0.43% | 814,242 |
| 2014-03-19 | 2014-03-17 | 1.159 | 715,846 | -42,459 | 0.45% | 829,512 |
| 2014-03-18 | 2014-03-14 | 1.116 | 758,305 | +192,761 | 0.48% | 846,565 |
| 2014-03-17 | 2014-03-13 | 1.314 | 565,544 | -152,850 | 0.36% | 743,256 |
| 2014-03-12 | 2014-03-10 | 1.251 | 718,394 | +42,459 | 0.45% | 898,452 |
| 2014-03-11 | 2014-03-07 | 1.328 | 675,935 | +50,949 | 0.43% | 897,887 |
| 2014-03-10 | 2014-03-06 | 1.342 | 624,986 | +97,654 | 0.39% | 839,041 |
| 2014-03-07 | 2014-03-05 | 1.470 | 527,332 | -275,978 | 0.33% | 775,009 |
| 2014-03-06 | 2014-03-04 | 1.159 | 803,310 | +44,156 | 0.51% | 930,864 |
| 2014-03-05 | 2014-03-03 | 1.173 | 759,154 | -44,156 | 0.48% | 890,424 |
| 2014-03-04 | 2014-02-28 | 1.152 | 803,310 | +84,916 | 0.51% | 925,188 |
| 2014-03-03 | 2014-02-27 | 1.180 | 718,394 | -73,877 | 0.45% | 847,692 |
| 2014-02-28 | 2014-02-26 | 1.109 | 792,271 | +14,436 | 0.50% | 878,886 |
| 2014-02-24 | 2014-02-20 | 1.159 | 777,835 | +42,458 | 0.49% | 901,344 |
| 2014-02-21 | 2014-02-19 | 1.173 | 735,377 | +67,933 | 0.46% | 862,536 |
| 2014-02-20 | 2014-02-18 | 1.194 | 667,444 | -25,475 | 0.42% | 797,004 |
| 2014-02-19 | 2014-02-17 | 1.166 | 692,919 | +8,492 | 0.44% | 807,840 |
| 2014-02-18 | 2014-02-14 | 1.180 | 684,427 | -42,458 | 0.43% | 807,612 |
| 2014-02-14 | 2014-02-12 | 1.152 | 726,885 | -84,917 | 0.46% | 837,168 |
| 2014-02-13 | 2014-02-11 | 1.180 | 811,802 | +33,967 | 0.51% | 957,912 |
| 2014-02-10 | 2014-02-06 | 1.215 | 777,835 | -21,229 | 0.49% | 945,312 |
| 2014-02-07 | 2014-02-05 | 1.166 | 799,064 | +87,464 | 0.50% | 931,589 |
| 2014-02-06 | 2014-02-04 | 1.364 | 711,600 | -61,989 | 0.45% | 970,403 |
| 2014-02-05 | 2014-01-30 | 1.350 | 773,589 | -97,654 | 0.49% | 1,044,005 |
| 2014-01-28 | 2014-01-24 | 1.152 | 871,243 | -5,095 | 0.55% | 1,003,427 |
| 2014-01-27 | 2014-01-23 | 1.152 | 876,338 | +81,519 | 0.55% | 1,009,295 |
| 2014-01-24 | 2014-01-22 | 1.237 | 794,819 | -59,441 | 0.60% | 982,800 |
| 2014-01-23 | 2014-01-21 | 1.222 | 854,260 | +42,458 | 0.65% | 1,044,228 |
| 2014-01-22 | 2014-01-20 | 1.286 | 811,802 | +2,548 | 0.62% | 1,043,952 |
| 2014-01-21 | 2014-01-17 | 1.272 | 809,254 | +61,139 | 0.61% | 1,029,239 |
| 2014-01-20 | 2014-01-16 | 1.328 | 748,115 | +50,950 | 0.57% | 993,769 |
| 2014-01-17 | 2014-01-15 | 1.364 | 697,165 | -450,057 | 0.53% | 950,719 |
| 2014-01-16 | 2014-01-14 | 1.562 | 1,147,222 | -1,881,750 | 0.87% | 1,791,426 |
| 2014-01-15 | 2014-01-13 | 1.519 | 3,028,972 | +551,957 | 2.30% | 4,601,430 |
| 2014-01-13 | 2014-01-09 | 1.441 | 2,477,015 | -79,821 | 1.88% | 3,570,408 |
| 2014-01-10 | 2014-01-08 | 1.328 | 2,556,836 | -84,917 | 1.94% | 3,396,408 |
| 2014-01-09 | 2014-01-07 | 1.244 | 2,641,753 | +33,967 | 2.01% | 3,285,216 |
| 2014-01-08 | 2014-01-06 | 1.265 | 2,607,786 | +16,983 | 1.98% | 3,298,254 |
| 2014-01-07 | 2014-01-03 | 1.279 | 2,590,803 | +33,967 | 1.97% | 3,313,386 |
| 2014-01-06 | 2014-01-02 | 1.335 | 2,556,836 | +22,927 | 1.94% | 3,414,474 |
| 2014-01-03 | 2013-12-31 | 1.258 | 2,533,909 | +9,341 | 1.92% | 3,186,912 |
| 2014-01-02 | 2013-12-27 | 1.321 | 2,524,568 | -22,078 | 1.92% | 3,335,706 |
| 2013-12-30 | 2013-12-24 | 1.088 | 2,546,646 | +33,966 | 1.93% | 2,771,076 |
| 2013-12-23 | 2013-12-19 | 1.095 | 2,512,680 | -93,408 | 1.91% | 2,751,870 |
| 2013-12-19 | 2013-12-17 | 1.152 | 2,606,088 | -42,458 | 1.98% | 3,001,482 |
| 2013-12-18 | 2013-12-16 | 1.180 | 2,648,546 | +50,950 | 2.01% | 3,125,238 |
| 2013-12-17 | 2013-12-13 | 1.237 | 2,597,596 | +63,687 | 1.97% | 3,211,950 |
| 2013-12-16 | 2013-12-12 | 1.095 | 2,533,909 | -337,118 | 1.92% | 2,775,120 |
| 2013-12-13 | 2013-12-11 | 1.215 | 2,871,027 | -4,695,884 | 2.18% | 3,489,191 |
| 2013-12-12 | 2013-12-10 | 1.335 | 7,566,911 | +42,458 | 5.74% | 10,105,074 |
| 2013-12-10 | 2013-12-06 | 1.470 | 7,524,453 | +277,677 | 6.05% | 11,058,529 |
| 2013-12-05 | 2013-12-03 | 1.491 | 7,246,776 | +4,755,325 | 6.41% | 10,804,045 |
| 2013-12-04 | 2013-12-02 | 1.350 | 2,491,451 | -8,491 | 2.20% | 3,362,364 |
| 2013-12-02 | 2013-11-28 | 1.413 | 2,499,942 | -59,442 | 2.45% | 3,532,800 |
| 2013-11-29 | 2013-11-27 | 1.456 | 2,559,384 | -25,475 | 2.51% | 3,725,304 |
| 2013-11-28 | 2013-11-26 | 1.569 | 2,584,859 | -8,491 | 2.54% | 4,054,608 |
| 2013-11-27 | 2013-11-25 | 1.682 | 2,593,350 | -1,229,592 | 3.00% | 4,361,111 |
| 2013-11-26 | 2013-11-22 | 1.293 | 3,822,942 | +1,401,123 | 4.43% | 4,943,196 |
| 2013-11-20 | 2013-11-18 | 1.208 | 2,421,819 | -25,475 | 3.07% | 2,926,152 |
| 2013-11-19 | 2013-11-15 | 1.088 | 2,447,294 | +17,832 | 3.10% | 2,662,968 |
| 2013-11-15 | 2013-11-13 | 1.003 | 2,429,462 | -42,458 | 3.08% | 2,437,572 |
| 2013-11-14 | 2013-11-12 | 1.074 | 2,471,920 | +101,900 | 3.13% | 2,654,832 |
| 2013-11-13 | 2013-11-11 | 0.933 | 2,370,020 | +203,800 | 3.00% | 2,210,472 |
| 2013-11-12 | 2013-11-08 | 0.813 | 2,166,220 | -350,706 | 2.74% | 1,760,190 |
| 2013-11-08 | 2013-11-06 | 0.968 | 2,516,926 | -8,491 | 3.19% | 2,436,408 |
| 2013-11-06 | 2013-11-04 | 1.102 | 2,525,417 | -71,330 | 3.20% | 2,783,664 |
| 2013-11-05 | 2013-11-01 | 1.180 | 2,596,747 | +55,196 | 3.29% | 3,064,116 |
| 2013-11-04 | 2013-10-31 | 1.201 | 2,541,551 | -42,459 | 3.22% | 3,052,860 |
| 2013-11-01 | 2013-10-30 | 1.194 | 2,584,010 | +28,872 | 3.27% | 3,085,602 |
| 2013-10-30 | 2013-10-28 | 1.173 | 2,555,138 | +50,950 | 3.24% | 2,996,964 |
| 2013-10-29 | 2013-10-25 | 1.187 | 2,504,188 | -118,883 | 3.17% | 2,972,592 |
| 2013-10-28 | 2013-10-24 | 1.187 | 2,623,071 | -263,241 | 3.32% | 3,113,712 |
| 2013-10-23 | 2013-10-21 | 1.208 | 2,886,312 | -87,464 | 3.66% | 3,487,373 |
| 2013-10-18 | 2013-10-16 | 1.251 | 2,973,776 | -454,304 | 3.77% | 3,719,123 |
| 2013-10-15 | 2013-10-10 | 1.272 | 3,428,080 | -8,491 | 4.34% | 4,359,960 |
| 2013-10-11 | 2013-10-09 | 1.342 | 3,436,571 | -1,103,915 | 4.35% | 4,613,579 |
| 2013-10-10 | 2013-10-08 | 1.470 | 4,540,486 | -1,057,389 | 5.75% | 6,673,056 |
| 2013-10-03 | 2013-09-30 | 1.477 | 5,597,875 | +97,654 | 7.09% | 8,266,631 |
| 2013-09-30 | 2013-09-26 | 1.392 | 5,500,221 | -97,654 | 6.97% | 7,656,062 |
| 2013-09-24 | 2013-09-19 | 1.611 | 5,597,875 | +16,983 | 7.09% | 9,018,143 |
| 2013-09-18 | 2013-09-16 | 1.625 | 5,580,892 | -6,793 | 7.07% | 9,069,650 |
| 2013-09-16 | 2013-09-12 | 1.540 | 5,587,685 | +67,933 | 7.08% | 8,606,914 |
| 2013-09-13 | 2013-09-11 | 1.540 | 5,519,752 | -410,996 | 6.99% | 8,502,275 |
| 2013-09-12 | 2013-09-10 | 1.116 | 5,930,748 | +84,917 | 7.51% | 6,621,031 |
| 2013-09-05 | 2013-09-03 | 1.350 | 5,845,831 | -45,855 | 7.41% | 7,889,304 |
| 2013-09-04 | 2013-09-02 | 1.463 | 5,891,686 | -185,968 | 7.46% | 8,617,256 |
| 2013-09-03 | 2013-08-30 | 1.321 | 6,077,654 | -196,157 | 7.70% | 8,030,390 |
| 2013-09-02 | 2013-08-29 | 1.434 | 6,273,811 | -161,341 | 7.95% | 8,998,840 |
| 2013-08-30 | 2013-08-28 | 1.371 | 6,435,152 | -42,458 | 8.15% | 8,821,036 |
| 2013-08-28 | 2013-08-26 | 1.625 | 6,477,610 | -162,191 | 8.21% | 10,526,929 |
| 2013-08-27 | 2013-08-23 | 1.696 | 6,639,801 | -59,441 | 8.41% | 11,259,663 |
| 2013-08-19 | 2013-08-15 | 1.978 | 6,699,242 | +11,039 | 8.49% | 13,253,872 |
| 2013-08-15 | 2013-08-12 | 2.226 | 6,688,203 | -4,763,817 | 8.47% | 14,886,036 |
| 2013-08-09 | 2013-08-07 | 1.978 | 11,452,020 | +8,492 | 14.51% | 22,656,833 |
| 2013-08-06 | 2013-08-02 | 2.084 | 11,443,528 | -14,436 | 14.50% | 23,852,891 |
| 2013-08-02 | 2013-07-31 | 2.508 | 11,457,964 | -6,793 | 14.52% | 28,740,537 |
| 2013-08-01 | 2013-07-30 | 2.438 | 11,464,757 | -5,095 | 14.53% | 27,947,504 |
| 2013-07-31 | 2013-07-29 | 1.766 | 11,469,852 | -40,760 | 14.53% | 20,260,814 |
| 2013-07-30 | 2013-07-26 | 2.084 | 11,510,612 | -201,252 | 14.58% | 23,992,721 |
| 2013-07-29 | 2013-07-25 | 2.473 | 11,711,864 | +8,491 | 14.84% | 28,963,640 |
| 2013-07-26 | 2013-07-24 | 2.826 | 11,703,373 | +5,095 | 14.83% | 33,077,304 |
| 2013-07-24 | 2013-07-22 | 3.321 | 11,698,278 | +7,643 | 14.82% | 38,848,913 |
| 2013-07-22 | 2013-07-18 | 3.074 | 11,690,635 | +3,396 | 14.81% | 35,932,417 |
| 2013-07-17 | 2013-07-15 | 3.144 | 11,687,239 | +4,246 | 14.81% | 36,747,772 |
| 2013-07-16 | 2013-07-12 | 3.498 | 11,682,993 | -339,666 | 14.80% | 40,861,884 |
| 2013-07-11 | 2013-07-09 | 3.498 | 12,022,659 | +424,583 | 15.23% | 42,049,884 |
| 2013-07-08 | 2013-07-04 | 3.604 | 11,598,076 | -33,967 | 14.69% | 41,794,121 |
| 2013-07-04 | 2013-07-02 | 3.604 | 11,632,043 | +2,317,372 | 14.74% | 41,916,523 |
| 2013-07-03 | 2013-06-28 | 3.604 | 9,314,671 | -1,306,865 | 11.80% | 33,565,782 |
| 2013-07-02 | 2013-06-27 | 3.498 | 10,621,536 | -666,549 | 13.46% | 37,149,382 |
| 2013-06-27 | 2013-06-25 | 3.392 | 11,288,085 | +5,944 | 14.30% | 38,284,289 |
| 2013-06-26 | 2013-06-24 | 3.533 | 11,282,141 | +4,246 | 14.29% | 39,858,468 |
| 2013-06-21 | 2013-06-19 | 3.816 | 11,277,895 | -8,492 | 14.29% | 43,030,945 |
| 2013-06-19 | 2013-06-17 | 3.816 | 11,286,387 | -1,698 | 14.30% | 43,063,346 |
| 2013-06-17 | 2013-06-13 | 3.604 | 11,288,085 | +38,212 | 14.30% | 40,677,057 |
| 2013-06-11 | 2013-06-07 | 3.745 | 11,249,873 | +636,874 | 14.25% | 42,129,137 |
| 2013-06-10 | 2013-06-06 | 3.957 | 10,612,999 | +929,836 | 13.45% | 41,993,805 |
| 2013-06-07 | 2013-06-05 | 4.027 | 9,683,163 | -4,369,804 | 12.27% | 38,998,793 |
| 2013-06-06 | 2013-06-04 | 3.886 | 14,052,967 | +5,712,051 | 17.80% | 54,612,215 |
| 2013-06-05 | 2013-06-03 | 3.957 | 8,340,916 | -2,548 | 10.57% | 33,003,564 |
| 2013-06-04 | 2013-05-31 | 4.027 | 8,343,464 | +12,738 | 10.57% | 33,603,176 |
| 2013-06-03 | 2013-05-30 | 4.098 | 8,330,726 | +4,231,673 | 10.55% | 34,140,503 |
| 2013-05-31 | 2013-05-29 | 4.027 | 4,099,053 | +3,397,793 | 5.19% | 16,508,874 |
| 2013-05-30 | 2013-05-28 | 4.381 | 701,260 | -429,678 | 0.89% | 3,072,061 |
| 2013-05-29 | 2013-05-27 | 4.239 | 1,130,938 | -431,375 | 1.43% | 4,794,564 |
| 2013-05-28 | 2013-05-24 | 4.169 | 1,562,313 | -13,587 | 1.98% | 6,512,971 |
| 2013-05-27 | 2013-05-23 | 3.957 | 1,575,900 | +19,531 | 2.00% | 6,235,564 |
| 2013-05-24 | 2013-05-22 | 4.098 | 1,556,369 | +18,681 | 1.97% | 6,378,222 |
| 2013-05-21 | 2013-05-16 | 4.522 | 1,537,688 | -721,790 | 1.95% | 6,953,561 |
| 2013-05-20 | 2013-05-15 | 4.310 | 2,259,478 | +93,408 | 2.86% | 9,738,611 |
| 2013-05-16 | 2013-05-14 | 4.098 | 2,166,070 | +222,481 | 2.74% | 8,876,864 |
| 2013-05-07 | 2013-05-03 | 3.674 | 1,943,589 | +25,475 | 2.46% | 7,141,129 |
| 2013-05-06 | 2013-05-02 | 3.957 | 1,918,114 | -849 | 2.43% | 7,589,646 |
| 2013-05-03 | 2013-04-30 | 3.533 | 1,918,963 | +1,459,103 | 2.43% | 6,779,469 |
| 2013-04-30 | 2013-04-26 | 3.533 | 459,860 | -2,536,456 | 0.58% | 1,624,631 |
| 2013-04-29 | 2013-04-25 | 3.533 | 2,996,316 | -1,654,174 | 3.80% | 10,585,630 |
| 2013-04-19 | 2013-04-17 | 4.027 | 4,650,490 | -849 | 5.89% | 18,729,779 |
| 2013-04-18 | 2013-04-16 | 3.674 | 4,651,339 | +8,492 | 5.89% | 17,089,935 |
| 2013-04-16 | 2013-04-12 | 3.816 | 4,642,847 | +56,044 | 5.88% | 17,714,839 |
| 2013-04-15 | 2013-04-11 | 3.745 | 4,586,803 | +22,079 | 5.81% | 17,176,910 |
| 2013-04-12 | 2013-04-10 | 3.745 | 4,564,724 | -12,738 | 5.78% | 17,094,227 |
| 2013-04-08 | 2013-04-03 | 4.310 | 4,577,462 | -25,475 | 5.80% | 19,729,390 |
| 2013-04-05 | 2013-04-02 | 4.310 | 4,602,937 | +101,051 | 5.83% | 19,839,190 |
| 2013-03-28 | 2013-03-26 | 3.604 | 4,501,886 | -65,386 | 5.70% | 16,222,723 |
| 2013-03-25 | 2013-03-21 | 3.674 | 4,567,272 | -16,983 | 5.79% | 16,781,056 |
| 2013-03-22 | 2013-03-20 | 3.957 | 4,584,255 | +73,877 | 5.81% | 18,139,106 |
| 2013-03-14 | 2013-03-12 | 4.239 | 4,510,378 | +1,699 | 5.71% | 19,121,557 |
| 2013-03-13 | 2013-03-11 | 4.381 | 4,508,679 | -12,738 | 5.71% | 19,751,500 |
| 2013-03-11 | 2013-03-07 | 4.381 | 4,521,417 | +12,738 | 5.73% | 19,807,302 |
| 2013-03-08 | 2013-03-06 | 4.593 | 4,508,679 | +70,480 | 5.71% | 20,707,218 |
| 2013-03-07 | 2013-03-05 | 4.663 | 4,438,199 | -23,776 | 5.62% | 20,697,113 |
| 2013-03-06 | 2013-03-04 | 4.734 | 4,461,975 | +28,871 | 5.65% | 21,123,263 |
| 2013-03-05 | 2013-03-01 | 4.805 | 4,433,104 | +21,230 | 5.62% | 21,299,819 |
| 2013-03-04 | 2013-02-28 | 4.946 | 4,411,874 | +135,017 | 5.59% | 21,821,280 |
| 2013-03-01 | 2013-02-27 | 5.017 | 4,276,857 | +72,179 | 5.42% | 21,455,673 |
| 2013-02-28 | 2013-02-26 | 4.946 | 4,204,678 | -29,721 | 5.33% | 20,796,481 |
| 2013-02-27 | 2013-02-25 | 4.310 | 4,234,399 | -9,341 | 5.36% | 18,250,749 |
| 2013-02-26 | 2013-02-22 | 4.239 | 4,243,740 | +306,549 | 5.38% | 17,991,157 |
| 2013-02-21 | 2013-02-19 | 4.593 | 3,937,191 | -3,323,208 | 4.99% | 18,082,518 |
| 2013-02-20 | 2013-02-18 | 4.522 | 7,260,399 | +8,492 | 9.20% | 32,832,166 |
| 2013-02-19 | 2013-02-15 | 4.522 | 7,251,907 | +276,827 | 9.19% | 32,793,764 |
| 2013-02-18 | 2013-02-14 | 4.663 | 6,975,080 | -245,408 | 8.84% | 32,527,614 |
| 2013-02-15 | 2013-02-08 | 4.734 | 7,220,488 | +295,509 | 9.15% | 34,182,233 |
| 2013-02-14 | 2013-02-07 | 4.805 | 6,924,979 | +85,766 | 8.77% | 33,272,578 |
| 2013-02-08 | 2013-02-06 | 4.734 | 6,839,213 | -12,203,353 | 8.66% | 32,377,253 |
| 2013-02-07 | 2013-02-05 | 3.957 | 19,042,566 | +8,492 | 24.13% | 75,348,146 |
| 2013-02-06 | 2013-02-04 | 3.816 | 19,034,074 | -58,593 | 24.12% | 72,624,739 |
| 2013-01-31 | 2013-01-29 | 3.604 | 19,092,667 | +16,984 | 24.19% | 68,801,174 |
| 2013-01-30 | 2013-01-28 | 3.674 | 19,075,683 | +530,728 | 24.17% | 70,087,814 |
| 2013-01-28 | 2013-01-24 | 3.321 | 18,544,955 | +25,475 | 23.50% | 61,586,102 |
| 2013-01-25 | 2013-01-23 | 3.392 | 18,519,480 | +13,586 | 23.46% | 62,810,044 |
| 2013-01-24 | 2013-01-22 | 3.462 | 18,505,894 | -7,642 | 23.45% | 64,071,549 |
| 2013-01-23 | 2013-01-21 | 3.462 | 18,513,536 | -1,814,666 | 23.46% | 64,098,007 |
| 2013-01-22 | 2013-01-18 | 3.498 | 20,328,202 | -162,191 | 25.75% | 71,098,959 |
| 2013-01-21 | 2013-01-17 | 3.533 | 20,490,393 | -2,150,935 | 25.96% | 72,390,131 |
| 2012-12-04 | 2012-11-30 | 2.720 | 22,641,328 | +11,398,053 | 28.69% | 61,591,630 |
| 2012-11-16 | 2012-11-14 | 1.731 | 11,243,275 | -101,189,472 | 56.98% | 19,463,368 |
| 2012-11-02 | 2012-10-31 | 1.690 | 112,432,747 | +93,158,562 | 569.79% | 189,999,538 |
| 2012-10-22 | 2012-10-18 | 1.566 | 19,274,185 | -582,285 | 56.98% | 30,188,080 |
| 2012-09-17 | 2012-09-13 | 1.649 | 19,856,470 | +671,083 | 58.70% | 32,736,926 |
| 2012-09-14 | 2012-09-12 | 1.607 | 19,185,387 | +13,344 | 56.72% | 30,839,763 |
| 2012-09-10 | 2012-09-06 | 1.896 | 19,172,043 | +109,179 | 56.68% | 36,349,806 |
| 2012-09-07 | 2012-09-05 | 2.061 | 19,062,864 | -2,184 | 56.35% | 39,285,657 |
| 2012-09-03 | 2012-08-30 | 1.978 | 19,065,048 | -9,947 | 56.36% | 37,718,552 |
| 2012-08-31 | 2012-08-29 | 1.855 | 19,074,995 | -7,279 | 56.39% | 35,379,591 |
| 2012-08-30 | 2012-08-28 | 2.267 | 19,082,274 | -14,557 | 56.41% | 43,258,224 |
| 2012-08-29 | 2012-08-27 | 2.597 | 19,096,831 | +873,427 | 56.45% | 49,588,129 |
| 2012-08-28 | 2012-08-24 | 3.462 | 18,223,404 | +735,862 | 53.87% | 63,093,505 |
| 2012-08-27 | 2012-08-23 | 4.039 | 17,487,542 | -2,037,511 | 51.70% | 70,636,751 |
| 2012-08-24 | 2012-08-22 | 4.534 | 19,525,053 | +613,825 | 57.72% | 88,523,948 |
| 2012-08-23 | 2012-08-21 | 4.575 | 18,911,228 | -1,164,569 | 55.91% | 86,520,412 |
| 2012-08-09 | 2012-08-07 | 4.122 | 20,075,797 | +11,403 | 59.35% | 82,746,315 |
| 2012-07-31 | 2012-07-27 | 4.493 | 20,064,394 | -243 | 59.31% | 90,142,254 |
| 2012-07-09 | 2012-07-05 | 4.493 | 20,064,637 | +96,805 | 59.32% | 90,143,345 |
| 2012-06-25 | 2012-06-21 | 3.833 | 19,967,832 | -5,095 | 59.03% | 76,540,224 |
| 2012-06-21 | 2012-06-19 | 4.039 | 19,972,927 | -712,086 | 59.04% | 80,675,870 |
| 2012-06-20 | 2012-06-18 | 4.328 | 20,685,013 | -21,835 | 61.15% | 89,520,184 |
| 2012-06-19 | 2012-06-15 | 4.493 | 20,706,848 | -7,279 | 61.21% | 93,028,573 |
| 2012-06-18 | 2012-06-14 | 4.493 | 20,714,127 | -128,588 | 61.24% | 93,061,275 |
| 2012-06-15 | 2012-06-13 | 4.740 | 20,842,715 | +526,240 | 61.62% | 98,793,415 |
| 2012-06-14 | 2012-06-12 | 4.740 | 20,316,475 | -40,032 | 60.06% | 96,299,064 |
| 2012-06-13 | 2012-06-11 | 5.111 | 20,356,507 | -17,468 | 60.18% | 104,040,112 |
| 2012-06-11 | 2012-06-07 | 5.070 | 20,373,975 | +5,095 | 60.23% | 103,289,636 |
| 2012-06-05 | 2012-06-01 | 5.853 | 20,368,880 | +29,842 | 60.21% | 119,215,126 |
| 2012-06-01 | 2012-05-30 | 5.853 | 20,339,038 | +162,311 | 60.13% | 119,040,466 |
| 2012-05-25 | 2012-05-23 | 5.358 | 20,176,727 | -21,835 | 59.65% | 108,111,013 |
| 2012-05-22 | 2012-05-18 | 5.193 | 20,198,562 | +123,735 | 59.71% | 104,897,917 |
| 2012-05-21 | 2012-05-17 | 5.070 | 20,074,827 | +32,511 | 59.35% | 101,773,050 |
| 2012-05-17 | 2012-05-15 | 4.658 | 20,042,316 | -1,114,347 | 59.25% | 93,347,398 |
| 2012-05-16 | 2012-05-14 | 4.122 | 21,156,663 | +4,367,135 | 62.54% | 87,201,315 |
| 2012-05-04 | 2012-05-02 | 4.328 | 16,789,528 | +4,367 | 56.99% | 72,661,382 |
| 2012-04-16 | 2012-04-12 | 4.287 | 16,785,161 | +133,440 | 56.98% | 71,950,649 |
| 2012-03-09 | 2012-03-07 | 4.946 | 16,651,721 | +66,478 | 56.52% | 82,359,981 |
| 2012-03-02 | 2012-02-29 | 4.864 | 16,585,243 | -863,480 | 56.30% | 80,663,992 |
| 2012-02-29 | 2012-02-27 | 5.193 | 17,448,723 | -6,550 | 59.23% | 90,617,079 |
| 2012-02-28 | 2012-02-24 | 5.276 | 17,455,273 | -15,043 | 59.25% | 92,090,002 |
| 2012-02-27 | 2012-02-23 | 5.193 | 17,470,316 | +647,307 | 59.30% | 90,729,219 |
| 2012-02-24 | 2012-02-22 | 5.564 | 16,823,009 | +827,572 | 57.10% | 93,608,075 |
| 2012-02-23 | 2012-02-21 | 5.564 | 15,995,437 | +999,589 | 54.30% | 89,003,225 |
| 2012-02-22 | 2012-02-20 | 5.729 | 14,995,848 | +1,153,408 | 50.90% | 85,913,556 |
| 2012-02-06 | 2012-02-02 | 5.152 | 13,842,440 | +4,853 | 46.99% | 71,317,897 |
| 2012-01-30 | 2012-01-26 | 5.770 | 13,837,587 | +7,764 | 46.97% | 79,848,041 |
| 2012-01-26 | 2012-01-19 | 5.523 | 13,829,823 | +970 | 46.94% | 76,383,101 |
| 2012-01-20 | 2012-01-18 | 5.317 | 13,828,853 | -536,187 | 46.94% | 73,527,828 |
| 2012-01-16 | 2012-01-12 | 4.328 | 14,365,040 | +970 | 48.76% | 62,168,731 |
| 2011-12-20 | 2011-12-16 | 4.328 | 14,364,070 | +2,427 | 48.76% | 62,164,533 |
| 2011-12-15 | 2011-12-13 | 3.833 | 14,361,643 | -198,948 | 48.75% | 55,050,712 |
| 2011-12-14 | 2011-12-12 | 4.039 | 14,560,591 | -2,426 | 49.43% | 58,814,031 |
| 2011-12-07 | 2011-12-05 | 3.710 | 14,563,017 | +133,440 | 49.43% | 54,021,885 |
| 2011-12-01 | 2011-11-29 | 3.792 | 14,429,577 | -27,901 | 48.98% | 54,716,372 |
| 2011-11-28 | 2011-11-24 | 3.668 | 14,457,478 | +4,415,659 | 49.08% | 53,034,492 |
| 2011-11-25 | 2011-11-23 | 3.627 | 10,041,819 | -486,450 | 34.09% | 36,422,599 |
| 2011-11-24 | 2011-11-22 | 3.710 | 10,528,269 | -221,268 | 35.74% | 39,054,884 |
| 2011-11-23 | 2011-11-21 | 3.792 | 10,749,537 | -40,275 | 36.49% | 40,761,809 |
| 2011-11-22 | 2011-11-18 | 3.627 | 10,789,812 | -69,389 | 43.08% | 39,135,638 |
| 2011-11-21 | 2011-11-17 | 3.916 | 10,859,201 | -79,336 | 43.36% | 42,520,400 |
| 2011-11-18 | 2011-11-16 | 4.328 | 10,938,537 | -146,784 | 43.68% | 47,339,581 |
| 2011-11-17 | 2011-11-15 | 4.905 | 11,085,321 | -224,423 | 44.26% | 54,371,473 |
| 2011-11-16 | 2011-11-14 | 4.946 | 11,309,744 | -40,032 | 45.16% | 55,938,380 |
| 2011-11-15 | 2011-11-11 | 5.111 | 11,349,776 | -70,117 | 45.32% | 58,007,593 |
| 2011-11-14 | 2011-11-10 | 5.606 | 11,419,893 | +799,671 | 45.60% | 64,014,272 |
| 2011-11-09 | 2011-11-07 | 6.347 | 10,620,222 | -99,473 | 42.41% | 67,410,909 |
| 2011-11-08 | 2011-11-04 | 6.347 | 10,719,695 | -9,705 | 42.80% | 68,042,305 |
| 2011-11-07 | 2011-11-03 | 6.018 | 10,729,400 | +196,036 | 42.84% | 64,566,041 |
| 2011-11-04 | 2011-11-02 | 6.183 | 10,533,364 | -72,786 | 42.06% | 65,122,973 |
| 2011-11-02 | 2011-10-31 | 5.606 | 10,606,150 | -48,523 | 42.35% | 59,452,831 |
| 2011-11-01 | 2011-10-28 | 6.842 | 10,654,673 | +1,790,088 | 42.54% | 72,899,421 |
| 2011-10-31 | 2011-10-27 | 6.595 | 8,864,585 | +3,984,311 | 35.40% | 58,459,387 |
| 2011-10-28 | 2011-10-26 | 6.347 | 4,880,274 | -554,383 | 19.49% | 30,977,103 |
| 2011-09-30 | 2011-09-27 | 7.378 | 5,434,657 | +2,426 | 23.26% | 40,095,999 |
| 2011-09-27 | 2011-09-23 | 7.749 | 5,432,231 | +34,209 | 23.25% | 42,093,200 |
| 2011-09-26 | 2011-09-22 | 7.172 | 5,398,022 | -19,894 | 23.10% | 38,713,262 |
| 2011-09-20 | 2011-09-16 | 7.007 | 5,417,916 | +40,517 | 24.29% | 37,962,697 |
| 2011-09-15 | 2011-09-12 | 7.295 | 5,377,399 | +13,101 | 24.11% | 39,230,279 |
| 2011-09-14 | 2011-09-09 | 7.254 | 5,364,298 | +20,623 | 24.05% | 38,913,602 |
| 2011-09-12 | 2011-09-08 | 7.625 | 5,343,675 | +19,895 | 23.96% | 40,746,249 |
| 2011-09-09 | 2011-09-07 | 7.666 | 5,323,780 | +48,523 | 23.87% | 40,813,977 |
| 2011-09-06 | 2011-09-02 | 9.851 | 5,275,257 | +121,310 | 23.65% | 51,965,773 |
| 2011-09-05 | 2011-09-01 | 8.079 | 5,153,947 | +106,752 | 23.11% | 41,636,277 |
| 2011-09-01 | 2011-08-30 | 7.914 | 5,047,195 | -27,659 | 22.63% | 39,941,758 |
| 2011-08-31 | 2011-08-29 | 7.708 | 5,074,854 | +7,036 | 22.75% | 39,114,792 |
| 2011-08-19 | 2011-08-17 | 8.614 | 5,067,818 | +129,073 | 22.72% | 43,655,922 |
| 2011-08-18 | 2011-08-16 | 8.037 | 4,938,745 | +56,045 | 22.14% | 39,694,203 |
| 2011-08-17 | 2011-08-15 | 8.037 | 4,882,700 | +41,488 | 21.89% | 39,243,752 |
| 2011-08-16 | 2011-08-12 | 8.120 | 4,841,212 | -18,682 | 21.71% | 39,309,380 |
| 2011-08-15 | 2011-08-11 | 8.161 | 4,859,894 | +3,882 | 21.79% | 39,661,383 |
| 2011-08-12 | 2011-08-10 | 7.708 | 4,856,012 | -43,428 | 21.77% | 37,428,052 |
| 2011-08-10 | 2011-08-08 | 8.037 | 4,899,440 | +36,392 | 21.97% | 39,378,296 |
| 2011-08-04 | 2011-08-02 | 8.243 | 4,863,048 | -1,111,193 | 21.80% | 40,088,003 |
| 2011-08-03 | 2011-08-01 | 8.656 | 5,974,241 | +10,918 | 26.79% | 51,710,400 |
| 2011-08-01 | 2011-07-28 | 10.057 | 5,963,323 | +129,073 | 26.74% | 59,972,759 |
| 2011-07-29 | 2011-07-27 | 10.304 | 5,834,250 | -56,773 | 26.16% | 60,117,500 |
| 2011-07-28 | 2011-07-26 | 9.810 | 5,891,023 | +70,602 | 26.41% | 57,788,782 |
| 2011-07-27 | 2011-07-25 | 8.367 | 5,820,421 | -80,064 | 26.10% | 48,699,702 |
| 2011-07-26 | 2011-07-22 | 8.573 | 5,900,485 | +80,064 | 26.46% | 50,585,601 |
| 2011-07-25 | 2011-07-21 | 8.449 | 5,820,421 | +214,475 | 26.10% | 49,179,502 |
| 2011-07-22 | 2011-07-20 | 7.007 | 5,605,946 | +39,304 | 25.13% | 39,280,201 |
| 2011-07-21 | 2011-07-19 | 7.007 | 5,566,642 | +39,062 | 24.96% | 39,004,802 |
| 2011-07-20 | 2011-07-18 | 6.883 | 5,527,580 | +31,783 | 24.78% | 38,047,609 |
| 2011-07-14 | 2011-07-12 | 6.801 | 5,495,797 | -169,833 | 24.64% | 37,375,800 |
| 2011-07-12 | 2011-07-08 | 7.089 | 5,665,630 | -291,142 | 25.40% | 40,165,439 |
| 2011-07-11 | 2011-07-07 | 7.089 | 5,956,772 | +8,491 | 26.71% | 42,229,437 |
| 2011-07-07 | 2011-07-05 | 6.801 | 5,948,281 | -121,309 | 26.67% | 40,453,052 |
| 2011-06-23 | 2011-06-21 | 7.419 | 6,069,590 | +38,334 | 27.21% | 45,030,599 |
| 2011-06-13 | 2011-06-09 | 8.161 | 6,031,256 | +48,523 | 27.04% | 49,220,817 |
| 2011-06-03 | 2011-06-01 | 5.647 | 5,982,733 | -6,065 | 26.82% | 33,782,832 |
| 2011-06-02 | 2011-05-31 | 5.564 | 5,988,798 | +20,380 | 26.85% | 33,323,400 |
| 2011-05-26 | 2011-05-24 | 6.100 | 5,968,418 | +15,042 | 26.76% | 36,407,999 |
| 2011-05-25 | 2011-05-23 | 6.100 | 5,953,376 | +3,154 | 26.69% | 36,316,241 |
| 2011-05-20 | 2011-05-18 | 5.688 | 5,950,222 | +9,705 | 26.68% | 33,844,502 |
| 2011-05-03 | 2011-04-28 | 6.183 | 5,940,517 | +26,688 | 26.63% | 36,727,500 |
| 2011-04-13 | 2011-04-11 | 6.430 | 5,913,829 | +7,279 | 26.51% | 38,025,000 |
| 2011-04-07 | 2011-04-04 | 6.677 | 5,906,550 | +16,983 | 26.48% | 39,438,898 |
| 2011-04-06 | 2011-04-01 | 6.595 | 5,889,567 | +24,262 | 26.41% | 38,840,000 |
| 2011-04-01 | 2011-03-30 | 6.760 | 5,865,305 | +80,064 | 26.30% | 39,646,999 |
| 2011-03-28 | 2011-03-24 | 7.337 | 5,785,241 | +71,087 | 25.94% | 42,444,100 |
| 2011-03-25 | 2011-03-23 | 7.378 | 5,714,154 | +477,959 | 25.62% | 42,158,081 |
| 2011-03-24 | 2011-03-22 | 7.295 | 5,236,195 | -99,716 | 23.48% | 38,200,139 |
| 2011-03-23 | 2011-03-21 | 7.996 | 5,335,911 | +33,481 | 23.92% | 42,666,417 |
| 2011-03-22 | 2011-03-18 | 8.037 | 5,302,430 | -259,845 | 23.77% | 42,617,250 |
| 2011-03-21 | 2011-03-17 | 7.007 | 5,562,275 | +43,672 | 24.94% | 38,974,203 |
| 2011-03-18 | 2011-03-16 | 7.419 | 5,518,603 | -36,150 | 24.74% | 40,942,799 |
| 2011-03-17 | 2011-03-15 | 7.831 | 5,554,753 | +5,580 | 24.90% | 43,500,497 |
| 2011-03-15 | 2011-03-11 | 8.285 | 5,549,173 | +6,065 | 24.88% | 45,972,719 |
| 2011-03-14 | 2011-03-10 | 9.027 | 5,543,108 | +58,229 | 24.85% | 50,034,933 |
| 2011-03-11 | 2011-03-09 | 8.449 | 5,484,879 | +68,176 | 24.59% | 46,344,348 |
| 2011-03-10 | 2011-03-08 | 7.831 | 5,416,703 | +10,917 | 24.29% | 42,419,397 |
| 2011-03-02 | 2011-02-28 | 6.966 | 5,405,786 | +13,587 | 24.24% | 37,654,893 |
| 2011-03-01 | 2011-02-25 | 6.760 | 5,392,199 | +714,512 | 24.18% | 36,449,001 |
| 2011-02-28 | 2011-02-24 | 6.595 | 4,677,687 | +13,344 | 20.97% | 30,848,000 |
| 2011-02-24 | 2011-02-22 | 6.347 | 4,664,343 | +485 | 20.91% | 29,606,500 |
| 2011-02-22 | 2011-02-18 | 6.471 | 4,663,858 | +728 | 20.91% | 30,180,111 |
| 2011-02-17 | 2011-02-15 | 6.471 | 4,663,130 | -3,154 | 20.91% | 30,175,400 |
| 2011-02-16 | 2011-02-14 | 6.842 | 4,666,284 | -7,521 | 20.92% | 31,926,780 |
| 2011-01-31 | 2011-01-27 | 7.501 | 4,673,805 | +3,154 | 20.96% | 35,060,479 |
| 2011-01-28 | 2011-01-26 | 6.801 | 4,670,651 | -2,184 | 20.94% | 31,764,149 |
| 2011-01-25 | 2011-01-21 | 7.172 | 4,672,835 | +160,614 | 20.95% | 33,512,402 |
| 2011-01-24 | 2011-01-20 | 7.419 | 4,512,221 | +48,524 | 20.23% | 33,476,399 |
| 2011-01-20 | 2011-01-18 | 7.914 | 4,463,697 | +97,047 | 20.01% | 35,324,157 |
| 2011-01-17 | 2011-01-13 | 7.749 | 4,366,650 | -7,521 | 19.58% | 33,836,240 |
| 2011-01-13 | 2011-01-11 | 7.872 | 4,374,171 | -7,521 | 19.61% | 34,435,389 |
| 2011-01-12 | 2011-01-10 | 8.120 | 4,381,692 | -243 | 19.65% | 35,578,197 |
| 2011-01-06 | 2011-01-04 | 8.285 | 4,381,935 | -32,753 | 19.65% | 36,302,610 |
| 2011-01-04 | 2010-12-31 | 9.068 | 4,414,688 | -52,406 | 19.79% | 40,031,196 |
| 2011-01-03 | 2010-12-29 | 9.027 | 4,467,094 | +18,924 | 20.03% | 40,322,279 |
| 2010-12-29 | 2010-12-24 | 8.243 | 4,448,170 | +2,426 | 19.94% | 36,668,001 |
| 2010-12-21 | 2010-12-17 | 8.202 | 4,445,744 | -246,500 | 19.93% | 36,464,763 |
| 2010-12-16 | 2010-12-14 | 8.367 | 4,692,244 | -474,805 | 21.04% | 39,260,199 |
| 2010-12-13 | 2010-12-09 | 8.944 | 5,167,049 | +99,474 | 23.17% | 46,214,492 |
| 2010-12-10 | 2010-12-08 | 8.532 | 5,067,575 | -36,393 | 22.72% | 43,236,089 |
| 2010-12-09 | 2010-12-07 | 9.068 | 5,103,968 | +40,032 | 22.88% | 46,281,400 |
| 2010-12-07 | 2010-12-03 | 8.449 | 5,063,936 | -12,131 | 22.85% | 42,787,601 |
| 2010-12-06 | 2010-12-02 | 8.697 | 5,076,067 | +50,950 | 22.90% | 44,145,422 |
| 2010-12-03 | 2010-12-01 | 7.584 | 5,025,117 | +8,007 | 22.67% | 38,110,081 |
| 2010-12-02 | 2010-11-30 | 6.801 | 5,017,110 | +7,521 | 22.64% | 34,120,347 |
| 2010-12-01 | 2010-11-29 | 7.419 | 5,009,589 | -71,330 | 22.60% | 37,166,398 |
| 2010-11-30 | 2010-11-26 | 7.501 | 5,080,919 | -50,950 | 22.92% | 38,114,439 |
| 2010-11-29 | 2010-11-25 | 8.202 | 5,131,869 | +10,432 | 23.15% | 42,092,479 |
| 2010-11-26 | 2010-11-24 | 8.573 | 5,121,437 | +55,075 | 23.11% | 43,906,724 |
| 2010-11-23 | 2010-11-19 | 9.768 | 5,066,362 | +485 | 22.86% | 49,490,339 |
| 2010-11-22 | 2010-11-18 | 10.057 | 5,065,877 | +304,244 | 22.86% | 50,947,202 |
| 2010-11-19 | 2010-11-17 | 9.975 | 4,761,633 | -48,524 | 21.48% | 47,494,919 |
| 2010-11-18 | 2010-11-16 | 9.851 | 4,810,157 | +157,702 | 21.70% | 47,384,142 |
| 2010-11-17 | 2010-11-15 | 10.510 | 4,652,455 | -58,228 | 20.99% | 48,898,803 |
| 2010-11-16 | 2010-11-12 | 11.129 | 4,710,683 | +306,912 | 21.25% | 52,423,198 |
| 2010-11-15 | 2010-11-11 | 10.222 | 4,403,771 | +74,484 | 19.87% | 45,014,484 |
| 2010-11-12 | 2010-11-10 | 9.892 | 4,329,287 | -67,933 | 19.53% | 42,825,603 |
| 2010-11-11 | 2010-11-09 | 10.139 | 4,397,220 | +7,279 | 19.84% | 44,585,041 |
| 2010-11-10 | 2010-11-08 | 10.304 | 4,389,941 | -62,839 | 19.81% | 45,234,996 |
| 2010-11-09 | 2010-11-05 | 10.510 | 4,452,780 | +107,723 | 20.09% | 46,800,154 |
| 2010-11-08 | 2010-11-04 | 10.716 | 4,345,057 | +197,006 | 19.60% | 46,563,401 |
| 2010-11-05 | 2010-11-03 | 10.716 | 4,148,051 | -45,369 | 18.72% | 44,452,204 |
| 2010-11-02 | 2010-10-29 | 10.016 | 4,193,420 | +48,523 | 18.92% | 42,000,117 |
| 2010-11-01 | 2010-10-28 | 10.222 | 4,144,897 | +279,012 | 19.21% | 42,368,325 |
| 2010-10-28 | 2010-10-26 | 10.304 | 3,865,885 | -36,393 | 17.92% | 39,834,999 |
| 2010-10-27 | 2010-10-25 | 10.510 | 3,902,278 | +57,986 | 18.09% | 41,014,201 |
| 2010-10-26 | 2010-10-22 | 10.263 | 3,844,292 | -16,256 | 17.82% | 39,454,049 |
| 2010-10-25 | 2010-10-21 | 10.098 | 3,860,548 | -29,114 | 17.90% | 38,984,405 |
| 2010-10-22 | 2010-10-20 | 10.098 | 3,889,662 | +57,016 | 18.03% | 39,278,402 |
| 2010-10-20 | 2010-10-18 | 10.510 | 3,832,646 | +10,432 | 17.77% | 40,282,346 |
| 2010-10-19 | 2010-10-15 | 11.129 | 3,822,214 | +24,262 | 17.72% | 42,535,802 |
| 2010-10-18 | 2010-10-14 | 11.335 | 3,797,952 | +96,320 | 17.61% | 43,048,501 |
| 2010-10-15 | 2010-10-13 | 11.541 | 3,701,632 | +180,023 | 17.16% | 42,719,596 |
| 2010-10-14 | 2010-10-12 | 11.335 | 3,521,609 | +24,262 | 16.32% | 39,916,246 |
| 2010-10-13 | 2010-10-11 | 12.365 | 3,497,347 | +40,032 | 16.21% | 43,244,994 |
| 2010-10-12 | 2010-10-08 | 12.365 | 3,457,315 | +85,401 | 16.03% | 42,749,995 |
| 2010-10-11 | 2010-10-07 | 12.983 | 3,371,914 | -563,117 | 15.63% | 43,778,705 |
| 2010-10-08 | 2010-10-06 | 13.602 | 3,935,031 | +123,007 | 18.24% | 53,522,694 |
| 2010-10-07 | 2010-10-05 | 14.632 | 3,812,024 | -419,002 | 17.67% | 55,777,603 |
| 2010-10-06 | 2010-10-04 | 14.838 | 4,231,026 | +528,908 | 19.61% | 62,780,398 |
| 2010-10-05 | 2010-09-30 | 13.189 | 3,702,118 | +104,326 | 17.16% | 48,828,806 |
| 2010-10-04 | 2010-09-29 | 12.983 | 3,597,792 | -153,820 | 16.68% | 46,711,356 |
| 2010-09-30 | 2010-09-28 | 11.953 | 3,751,612 | +487,421 | 17.39% | 44,842,703 |
| 2010-09-29 | 2010-09-27 | 12.365 | 3,264,191 | +123,493 | 15.13% | 40,362,001 |
| 2010-09-28 | 2010-09-24 | 11.747 | 3,140,698 | -265,425 | 14.56% | 36,893,249 |
| 2010-09-27 | 2010-09-22 | 10.716 | 3,406,123 | -157,702 | 15.79% | 36,501,402 |
| 2010-09-24 | 2010-09-21 | 10.510 | 3,563,825 | -109,664 | 16.52% | 37,456,951 |
| 2010-09-22 | 2010-09-20 | 11.129 | 3,673,489 | +79,579 | 17.03% | 40,880,705 |
| 2010-09-21 | 2010-09-17 | 10.922 | 3,593,910 | -3,639 | 16.66% | 39,254,454 |
| 2010-09-20 | 2010-09-16 | 11.129 | 3,597,549 | +83,218 | 16.68% | 40,035,601 |
| 2010-09-16 | 2010-09-14 | 10.304 | 3,514,331 | +2,476,409 | 16.29% | 36,212,503 |
| 2010-09-15 | 2010-09-13 | 10.263 | 1,037,922 | -12,131 | 4.81% | 10,652,215 |
| 2010-09-14 | 2010-09-10 | 10.510 | 1,050,053 | -117,428 | 4.87% | 11,036,396 |
| 2010-09-13 | 2010-09-09 | 11.129 | 1,167,481 | +46,098 | 5.41% | 12,992,402 |
| 2010-09-10 | 2010-09-08 | 11.541 | 1,121,383 | -92,923 | 5.20% | 12,941,597 |
| 2010-09-09 | 2010-09-07 | 11.335 | 1,214,306 | -1,118,957 | 5.63% | 13,763,748 |
| 2010-09-08 | 2010-09-06 | 11.541 | 2,333,263 | +303,758 | 12.19% | 26,927,597 |
| 2010-09-07 | 2010-09-03 | 11.129 | 2,029,505 | +86,130 | 10.60% | 22,585,502 |
| 2010-09-06 | 2010-09-02 | 11.541 | 1,943,375 | +252,566 | 10.15% | 22,427,998 |
| 2010-09-03 | 2010-09-01 | 10.716 | 1,690,809 | +38,819 | 8.83% | 18,119,398 |
| 2010-09-02 | 2010-08-31 | 10.510 | 1,651,990 | +14,557 | 8.63% | 17,362,948 |
| 2010-09-01 | 2010-08-30 | 10.304 | 1,637,433 | +9,705 | 8.55% | 16,872,499 |
| 2010-08-31 | 2010-08-27 | 10.510 | 1,627,728 | +44,156 | 8.50% | 17,107,946 |
| 2010-08-30 | 2010-08-26 | 11.747 | 1,583,572 | -99,959 | 8.27% | 18,601,953 |
| 2010-08-27 | 2010-08-25 | 11.541 | 1,683,531 | +20,866 | 8.79% | 19,429,204 |
| 2010-08-26 | 2010-08-24 | 10.922 | 1,662,665 | -45,370 | 8.68% | 18,160,445 |
| 2010-08-25 | 2010-08-23 | 11.541 | 1,708,035 | +164,010 | 8.92% | 19,711,999 |
| 2010-08-24 | 2010-08-20 | 10.716 | 1,544,025 | +110,149 | 8.06% | 16,546,401 |
| 2010-08-23 | 2010-08-19 | 10.304 | 1,433,876 | -171,046 | 7.49% | 14,774,999 |
| 2010-08-20 | 2010-08-18 | 10.922 | 1,604,922 | +126,889 | 8.38% | 17,529,748 |
| 2010-08-19 | 2010-08-17 | 10.716 | 1,478,033 | -64,051 | 7.72% | 15,839,204 |
| 2010-08-18 | 2010-08-16 | 10.304 | 1,542,084 | -27,416 | 8.05% | 15,890,000 |
| 2010-08-17 | 2010-08-13 | 10.222 | 1,569,500 | +161,342 | 8.20% | 16,043,121 |
| 2010-08-16 | 2010-08-12 | 9.397 | 1,408,158 | +31,540 | 7.35% | 13,233,115 |
| 2010-08-13 | 2010-08-11 | 9.439 | 1,376,618 | -10,190 | 7.19% | 12,993,459 |
| 2010-08-12 | 2010-08-10 | 9.604 | 1,386,808 | -125,191 | 7.24% | 13,318,280 |
| 2010-08-11 | 2010-08-09 | 9.562 | 1,511,999 | -70,602 | 7.90% | 14,458,238 |
| 2010-08-10 | 2010-08-06 | 9.851 | 1,582,601 | -53,862 | 8.27% | 15,589,967 |
| 2010-08-09 | 2010-08-05 | 10.016 | 1,636,463 | -68,418 | 8.55% | 16,390,354 |
| 2010-08-06 | 2010-08-04 | 10.304 | 1,704,881 | -59,442 | 8.90% | 17,567,499 |
| 2010-08-04 | 2010-08-02 | 10.263 | 1,764,323 | +53,134 | 9.22% | 18,107,284 |
| 2010-08-03 | 2010-07-30 | 10.922 | 1,711,189 | +129,073 | 8.94% | 18,690,448 |
| 2010-08-02 | 2010-07-29 | 11.129 | 1,582,116 | +21,593 | 8.26% | 17,606,700 |
| 2010-06-17 | 2010-06-14 | 11.335 | 1,560,523 | +655,070 | 8.15% | 17,688,000 |
| 2010-06-04 | 2010-06-02 | 11.335 | 905,453 | -38,819 | 4.73% | 10,263,003 |
| 2010-06-03 | 2010-06-01 | 11.953 | 944,272 | -85,159 | 4.93% | 11,286,804 |
| 2010-06-02 | 2010-05-31 | 12.571 | 1,029,431 | +23,292 | 5.38% | 12,941,152 |
| 2010-06-01 | 2010-05-28 | 12.365 | 1,006,139 | +54,589 | 5.26% | 12,440,995 |
| 2010-05-31 | 2010-05-27 | 12.365 | 951,550 | -97,048 | 4.97% | 11,765,997 |
| 2010-05-28 | 2010-05-26 | 11.953 | 1,048,598 | +16,984 | 5.48% | 12,533,804 |
| 2010-05-27 | 2010-05-25 | 12.571 | 1,031,614 | +89,769 | 5.39% | 12,968,595 |
| 2010-05-26 | 2010-05-24 | 12.777 | 941,845 | +19,409 | 4.92% | 12,034,194 |
| 2010-05-24 | 2010-05-19 | 12.777 | 922,436 | +15,770 | 4.82% | 11,786,200 |
| 2010-05-20 | 2010-05-18 | 14.220 | 906,666 | +58,229 | 4.74% | 12,892,653 |
| 2010-05-19 | 2010-05-17 | 14.632 | 848,437 | -37,121 | 4.43% | 12,414,345 |
| 2010-05-18 | 2010-05-14 | 15.250 | 885,558 | +9,705 | 4.63% | 13,505,000 |
| 2010-05-17 | 2010-05-13 | 15.250 | 875,853 | -7,279 | 4.57% | 13,356,997 |
| 2010-05-12 | 2010-05-10 | 14.014 | 883,132 | +68,904 | 4.61% | 12,376,003 |
| 2010-05-11 | 2010-05-07 | 13.602 | 814,228 | +47,068 | 4.25% | 11,074,799 |
| 2010-05-10 | 2010-05-06 | 13.396 | 767,160 | +27,416 | 4.01% | 10,276,499 |
| 2010-05-07 | 2010-05-05 | 13.808 | 739,744 | +74,241 | 3.86% | 10,214,148 |
| 2010-05-06 | 2010-05-04 | 14.014 | 665,503 | +50,950 | 3.48% | 9,326,202 |
| 2010-05-05 | 2010-05-03 | 13.808 | 614,553 | -16,741 | 3.21% | 8,485,550 |
| 2010-05-04 | 2010-04-30 | 13.808 | 631,294 | -36,392 | 3.30% | 8,716,705 |
| 2010-05-03 | 2010-04-29 | 14.014 | 667,686 | -82,491 | 3.49% | 9,356,794 |
| 2010-04-30 | 2010-04-28 | 15.250 | 750,177 | -24,262 | 3.92% | 11,440,403 |
| 2010-04-29 | 2010-04-27 | 14.838 | 774,439 | -65,021 | 4.04% | 11,491,205 |
| 2010-04-27 | 2010-04-23 | 11.747 | 839,460 | -48,524 | 4.38% | 9,860,995 |
| 2010-04-21 | 2010-04-19 | 10.716 | 887,984 | -1,941 | 4.64% | 9,515,998 |
| 2010-04-20 | 2010-04-16 | 10.304 | 889,925 | +86,372 | 4.65% | 9,169,999 |
| 2010-04-14 | 2010-04-12 | 11.541 | 803,553 | +36,393 | 4.20% | 9,273,601 |
| 2010-04-13 | 2010-04-09 | 11.953 | 767,160 | +12,131 | 4.01% | 9,169,799 |
| 2010-04-08 | 2010-04-01 | 12.571 | 755,029 | +3,639 | 3.94% | 9,491,598 |
| 2010-04-07 | 2010-03-31 | 12.983 | 751,390 | +13,102 | 3.92% | 9,755,552 |
| 2010-04-01 | 2010-03-30 | 12.777 | 738,288 | +78,851 | 3.86% | 9,433,294 |
| 2010-03-31 | 2010-03-29 | 11.953 | 659,437 | -2,427 | 3.44% | 7,882,195 |
| 2010-03-26 | 2010-03-24 | 11.541 | 661,864 | +35,423 | 3.46% | 7,638,405 |
| 2010-03-24 | 2010-03-22 | 12.365 | 626,441 | +7,278 | 3.27% | 7,745,996 |
| 2010-03-19 | 2010-03-17 | 12.777 | 619,163 | -26,688 | 3.23% | 7,911,204 |
| 2010-03-18 | 2010-03-16 | 12.777 | 645,851 | -34,209 | 3.37% | 8,252,203 |
| 2010-03-16 | 2010-03-12 | 12.983 | 680,060 | +31,298 | 3.55% | 8,829,450 |
| 2010-03-15 | 2010-03-11 | 13.189 | 648,762 | +1,698 | 3.39% | 8,556,797 |
| 2010-03-11 | 2010-03-09 | 13.396 | 647,064 | +13,344 | 3.38% | 8,667,752 |
| 2010-03-10 | 2010-03-08 | 13.396 | 633,720 | +46,098 | 3.31% | 8,489,002 |
| 2010-03-09 | 2010-03-05 | 13.396 | 587,622 | +87,585 | 3.07% | 7,871,496 |
| 2010-03-08 | 2010-03-04 | 12.777 | 500,037 | +52,648 | 2.61% | 6,389,100 |
| 2010-03-05 | 2010-03-03 | 14.220 | 447,389 | +32,269 | 2.34% | 6,361,804 |
| 2010-03-04 | 2010-03-02 | 14.220 | 415,120 | +17,225 | 2.17% | 5,902,943 |
| 2010-03-03 | 2010-03-01 | 14.220 | 397,895 | +11,889 | 2.08% | 5,658,007 |
| 2010-03-02 | 2010-02-26 | 14.426 | 386,006 | +46,583 | 2.02% | 5,568,497 |
| 2010-03-01 | 2010-02-25 | 14.014 | 339,423 | -34,695 | 1.77% | 4,756,594 |
| 2010-02-26 | 2010-02-24 | 13.808 | 374,118 | -13,587 | 1.95% | 5,165,701 |
| 2010-02-25 | 2010-02-23 | 13.189 | 387,705 | -104,326 | 2.02% | 5,113,606 |
| 2010-02-24 | 2010-02-22 | 12.983 | 492,031 | +8,735 | 2.57% | 6,388,206 |
| 2010-02-23 | 2010-02-19 | 14.014 | 483,296 | -51,435 | 2.52% | 6,772,796 |
| 2010-02-22 | 2010-02-18 | 14.632 | 534,731 | +22,320 | 2.79% | 7,824,193 |
| 2010-02-19 | 2010-02-17 | 14.838 | 512,411 | +68,176 | 2.68% | 7,603,207 |
| 2010-02-18 | 2010-02-12 | 14.632 | 444,235 | +41,973 | 2.32% | 6,500,054 |
| 2010-02-12 | 2010-02-10 | 13.602 | 402,262 | +43,672 | 2.10% | 5,471,404 |
| 2010-02-11 | 2010-02-09 | 14.426 | 358,590 | +24,504 | 1.87% | 5,172,995 |
| 2010-02-10 | 2010-02-08 | 14.014 | 334,086 | +6,066 | 1.74% | 4,681,802 |
| 2010-02-08 | 2010-02-04 | 14.426 | 328,020 | +55,317 | 1.71% | 4,731,995 |
| 2010-02-05 | 2010-02-03 | 14.838 | 272,703 | -5,338 | 1.42% | 4,046,395 |
| 2010-02-04 | 2010-02-02 | 15.044 | 278,041 | -16,741 | 1.45% | 4,182,901 |
| 2010-02-03 | 2010-02-01 | 15.250 | 294,782 | -14,557 | 1.54% | 4,495,506 |
| 2010-02-02 | 2010-01-29 | 15.250 | 309,339 | -78,608 | 1.62% | 4,717,504 |
| 2010-02-01 | 2010-01-28 | 15.250 | 387,947 | +32,753 | 2.03% | 5,916,297 |
| 2010-01-29 | 2010-01-27 | 15.456 | 355,194 | -49,009 | 1.86% | 5,490,005 |
| 2010-01-28 | 2010-01-26 | 15.869 | 404,203 | -17,468 | 2.11% | 6,414,106 |
| 2010-01-27 | 2010-01-25 | 16.281 | 421,671 | -12,131 | 2.20% | 6,865,097 |
| 2010-01-26 | 2010-01-22 | 15.869 | 433,802 | -34,209 | 2.27% | 6,883,798 |
| 2010-01-25 | 2010-01-21 | 16.075 | 468,011 | +417,546 | 2.44% | 7,523,095 |
| 2010-01-22 | 2010-01-20 | 14.838 | 50,465 | +48,524 | 0.26% | 748,805 |
| 2010-01-20 | 2010-01-18 | 15.662 | 1,941 | -37,121 | 0.01% | 30,401 |
| 2010-01-19 | 2010-01-15 | 16.487 | 39,062 | -81,519 | 0.20% | 644,007 |
| 2010-01-15 | 2010-01-13 | 15.250 | 120,581 | -24,990 | 0.63% | 1,838,893 |
| 2010-01-14 | 2010-01-12 | 13.189 | 145,571 | -16,983 | 0.76% | 1,919,998 |
| 2010-01-13 | 2010-01-11 | 13.396 | 162,554 | +42,458 | 0.85% | 2,177,494 |
| 2010-01-12 | 2010-01-08 | 13.189 | 120,096 | -203,800 | 0.63% | 1,583,997 |
| 2010-01-11 | 2010-01-07 | 13.189 | 323,896 | +43,914 | 1.69% | 4,272,002 |
| 2010-01-08 | 2010-01-06 | 13.602 | 279,982 | -11,403 | 1.46% | 3,808,201 |
| 2010-01-07 | 2010-01-05 | 13.396 | 291,385 | -5,095 | 1.52% | 3,903,250 |
| 2010-01-06 | 2010-01-04 | 14.838 | 296,480 | -485 | 1.55% | 4,399,201 |
| 2010-01-05 | 2009-12-31 | 13.808 | 296,965 | +47,553 | 1.55% | 4,100,397 |
| 2010-01-04 | 2009-12-29 | 13.189 | 249,412 | +35,180 | 1.30% | 3,289,601 |
| 2009-12-30 | 2009-12-28 | 13.396 | 214,232 | +6,065 | 1.12% | 2,869,747 |
| 2009-12-29 | 2009-12-24 | 13.808 | 208,167 | -8,977 | 1.09% | 2,874,303 |
| 2009-12-28 | 2009-12-22 | 14.220 | 217,144 | +41,731 | 1.13% | 3,087,755 |
| 2009-12-23 | 2009-12-21 | 14.838 | 175,413 | +6,793 | 0.92% | 2,602,796 |
| 2009-12-22 | 2009-12-18 | 12.983 | 168,620 | -18,196 | 0.88% | 2,189,251 |
| 2009-12-21 | 2009-12-17 | 11.541 | 186,816 | +149,938 | 0.98% | 2,155,996 |
| 2009-12-07 | 2009-12-03 | 12.448 | 36,878 | -147,512 | 0.19% | 459,040 |
| 2009-12-03 | 2009-12-01 | 12.777 | 184,390 | +24,262 | 0.96% | 2,355,998 |
| 2009-12-01 | 2009-11-27 | 12.942 | 160,128 | -58,229 | 0.84% | 2,072,396 |
| 2009-11-26 | 2009-11-24 | 12.530 | 218,357 | +32,754 | 1.14% | 2,736,003 |
| 2009-11-13 | 2009-11-11 | 13.189 | 185,603 | +46,097 | 0.97% | 2,447,997 |
| 2009-11-09 | 2009-11-05 | 13.354 | 139,506 | -8,491 | 0.73% | 1,863,004 |
| 2009-10-20 | 2009-10-16 | 8.573 | 147,997 | +36,392 | 0.77% | 1,268,797 |
| 2009-10-19 | 2009-10-15 | 8.079 | 111,605 | -2,426 | 0.58% | 901,604 |
| 2009-10-16 | 2009-10-14 | 8.079 | 114,031 | -6,065 | 0.60% | 921,202 |
| 2009-10-15 | 2009-10-13 | 7.337 | 120,096 | -13,344 | 0.63% | 881,098 |
| 2009-10-14 | 2009-10-12 | 7.749 | 133,440 | -36,393 | 0.70% | 1,033,998 |
| 2009-10-13 | 2009-10-09 | 8.079 | 169,833 | -4,852 | 0.89% | 1,372,000 |
| 2009-10-12 | 2009-10-08 | 8.408 | 174,685 | -24,262 | 0.91% | 1,468,797 |
| 2009-09-25 | 2009-09-23 | 15.498 | 198,947 | +29,114 | 1.04% | 3,083,196 |
| 2009-09-24 | 2009-09-22 | 15.580 | 169,833 | +84,916 | 0.89% | 2,645,999 |
| 2009-09-23 | 2009-09-21 | 13.931 | 84,917 | +13,345 | 0.44% | 1,183,007 |
| 2009-09-22 | 2009-09-18 | 13.684 | 71,572 | -4,853 | 0.37% | 979,393 |
| 2009-09-21 | 2009-09-17 | 12.612 | 76,425 | +36,393 | 0.40% | 963,902 |
| 2009-09-18 | 2009-09-16 | 14.014 | 40,032 | +32,753 | 0.21% | 560,999 |
| 2009-09-17 | 2009-09-15 | 11.541 | 7,279 | +1,214 | 0.04% | 84,005 |
| 2009-09-09 | 2009-09-07 | 7.584 | 6,065 | +6,065 | 0.03% | 45,996 |
| 2009-09-04 | 2009-09-02 | 8.079 | 0 | -12,131 | ||
| 2009-09-02 | 2009-08-31 | 8.161 | 12,131 | +12,131 | 0.06% | 99,001 |
| 2009-05-20 | 2009-05-18 | 2.308 | 0 | -32,414 | ||
| 2009-05-04 | 2009-04-29 | 2.303 | 32,414 | -8,192 | 0.25% | 74,652 |
| 2007-08-23 | 2007-08-21 | 3.290 | 40,606 | -304 | 0.25% | 133,599 |
| 2007-06-26 | 2007-06-22 | 2.731 | 40,910 | 0.26% | 111,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy