History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-10-13 | 2025-10-09 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2025-09-26 | 2025-09-24 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-09-24 | 2025-09-22 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-09-23 | 2025-09-19 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-22 | 2025-09-18 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-18 | 2025-09-16 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-09-08 | 2025-09-04 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-04 | 2025-09-02 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-03 | 2025-09-01 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-02 | 2025-08-29 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-09-01 | 2025-08-28 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-29 | 2025-08-27 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-28 | 2025-08-26 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-08-21 | 2025-08-19 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.014 | 72,000 | +0 | 0.00% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-15 | 2025-08-13 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-08-13 | 2025-08-11 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-08-12 | 2025-08-08 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-08-11 | 2025-08-07 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-08-05 | 2025-08-01 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-08-04 | 2025-07-31 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2025-07-30 | 2025-07-28 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-07-28 | 2025-07-24 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2025-07-25 | 2025-07-23 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-07-18 | 2025-07-16 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-15 | 2025-07-11 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-07-14 | 2025-07-10 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-07-11 | 2025-07-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-10 | 2025-07-08 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-08 | 2025-07-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-04 | 2025-07-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-03 | 2025-06-30 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-07-02 | 2025-06-27 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-06-26 | 2025-06-24 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-06-25 | 2025-06-23 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-06-24 | 2025-06-20 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-06-18 | 2025-06-16 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-17 | 2025-06-13 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-13 | 2025-06-11 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-12 | 2025-06-10 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-11 | 2025-06-09 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-10 | 2025-06-06 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-09 | 2025-06-05 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-06 | 2025-06-04 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-05 | 2025-06-03 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-04 | 2025-06-02 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-03 | 2025-05-30 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-06-02 | 2025-05-29 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-28 | 2025-05-26 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-27 | 2025-05-23 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-26 | 2025-05-22 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-22 | 2025-05-20 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-20 | 2025-05-16 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-19 | 2025-05-15 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-12 | 2025-05-08 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-05-06 | 2025-04-30 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-04-28 | 2025-04-24 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-25 | 2025-04-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-24 | 2025-04-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-22 | 2025-04-16 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-17 | 2025-04-15 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-04-15 | 2025-04-11 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-04-11 | 2025-04-09 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-04-10 | 2025-04-08 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-04-03 | 2025-04-01 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-04-01 | 2025-03-28 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-03-28 | 2025-03-26 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-03-27 | 2025-03-25 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-03-26 | 2025-03-24 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-03-25 | 2025-03-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-03-24 | 2025-03-20 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-03-21 | 2025-03-19 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-03-20 | 2025-03-18 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-03-18 | 2025-03-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-03-10 | 2025-03-06 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-03-06 | 2025-03-04 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-02-27 | 2025-02-25 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-02-25 | 2025-02-21 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-02-19 | 2025-02-17 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-02-18 | 2025-02-14 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-02-17 | 2025-02-13 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-02-14 | 2025-02-12 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-02-12 | 2025-02-10 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-02-06 | 2025-02-04 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-02-05 | 2025-02-03 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-01-27 | 2025-01-23 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-01-24 | 2025-01-22 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-01-21 | 2025-01-17 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-01-20 | 2025-01-16 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-01-17 | 2025-01-15 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-01-16 | 2025-01-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-01-15 | 2025-01-13 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-01-14 | 2025-01-10 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-01-13 | 2025-01-09 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-01-10 | 2025-01-08 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-01-09 | 2025-01-07 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-01-07 | 2025-01-03 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-01-06 | 2025-01-02 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-12-30 | 2024-12-24 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-27 | 2024-12-20 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-23 | 2024-12-19 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-20 | 2024-12-18 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-19 | 2024-12-17 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-12-18 | 2024-12-16 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-17 | 2024-12-13 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-12-13 | 2024-12-11 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-12-12 | 2024-12-10 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-12-11 | 2024-12-09 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-12-09 | 2024-12-05 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-12-06 | 2024-12-04 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-12-02 | 2024-11-28 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-11-28 | 2024-11-26 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-20 | 2024-11-18 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-19 | 2024-11-15 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-11-18 | 2024-11-14 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-11-13 | 2024-11-11 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-11-12 | 2024-11-08 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-11 | 2024-11-07 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-07 | 2024-11-05 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-06 | 2024-11-04 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-11-05 | 2024-11-01 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-04 | 2024-10-31 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-11-01 | 2024-10-30 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-10-31 | 2024-10-29 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-10-30 | 2024-10-28 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-10-29 | 2024-10-25 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-10-28 | 2024-10-24 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-10-25 | 2024-10-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-10-24 | 2024-10-22 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-10-22 | 2024-10-18 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-10-21 | 2024-10-17 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-10-18 | 2024-10-16 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-10-17 | 2024-10-15 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-10-16 | 2024-10-14 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-10-15 | 2024-10-10 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-10-14 | 2024-10-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-10-10 | 2024-10-08 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-10-09 | 2024-10-07 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-10-07 | 2024-10-03 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-10-04 | 2024-10-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-09-30 | 2024-09-26 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-09-27 | 2024-09-25 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-09-26 | 2024-09-24 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-09-25 | 2024-09-23 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-09-23 | 2024-09-19 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-09-20 | 2024-09-17 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-09-19 | 2024-09-16 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-09-17 | 2024-09-13 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-09-16 | 2024-09-12 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-09-13 | 2024-09-11 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-09-12 | 2024-09-10 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-09-11 | 2024-09-09 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-09-10 | 2024-09-05 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-09-09 | 2024-09-04 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-09-05 | 2024-09-03 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-09-04 | 2024-09-02 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-09-02 | 2024-08-29 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-08-30 | 2024-08-28 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-08-26 | 2024-08-22 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-08-21 | 2024-08-19 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-08-16 | 2024-08-14 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-08-15 | 2024-08-13 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-08-14 | 2024-08-12 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-08-13 | 2024-08-09 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-08-12 | 2024-08-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-08-09 | 2024-08-07 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-08-08 | 2024-08-06 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-08-07 | 2024-08-05 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-08-05 | 2024-08-01 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-08-02 | 2024-07-31 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-07-30 | 2024-07-26 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-07-29 | 2024-07-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-07-26 | 2024-07-24 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-07-23 | 2024-07-19 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-07-19 | 2024-07-17 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-07-18 | 2024-07-16 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-07-12 | 2024-07-10 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-07-11 | 2024-07-09 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-07-08 | 2024-07-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-07-05 | 2024-07-03 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-07-03 | 2024-06-28 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-06-28 | 2024-06-26 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-06-27 | 2024-06-25 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-06-26 | 2024-06-24 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-06-25 | 2024-06-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-06-24 | 2024-06-20 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-06-21 | 2024-06-19 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-06-19 | 2024-06-17 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-06-18 | 2024-06-14 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-06-05 | 2024-06-03 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-06-04 | 2024-05-31 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-31 | 2024-05-29 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-30 | 2024-05-28 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-29 | 2024-05-27 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-28 | 2024-05-24 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-27 | 2024-05-23 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-24 | 2024-05-22 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-05-23 | 2024-05-21 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-22 | 2024-05-20 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-21 | 2024-05-17 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-05-20 | 2024-05-16 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-10 | 2024-05-08 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-03 | 2024-04-30 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-29 | 2024-04-25 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-04-26 | 2024-04-24 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-23 | 2024-04-19 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-22 | 2024-04-18 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-19 | 2024-04-17 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-18 | 2024-04-16 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-17 | 2024-04-15 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-04-16 | 2024-04-12 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-04-12 | 2024-04-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-04-09 | 2024-04-05 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-04-08 | 2024-04-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-04-05 | 2024-04-02 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-04-02 | 2024-03-27 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-27 | 2024-03-25 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-26 | 2024-03-22 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-03-25 | 2024-03-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-03-22 | 2024-03-20 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-03-21 | 2024-03-19 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-03-18 | 2024-03-14 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-03-15 | 2024-03-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-03-13 | 2024-03-11 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-03-12 | 2024-03-08 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-11 | 2024-03-07 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-08 | 2024-03-06 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-07 | 2024-03-05 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-06 | 2024-03-04 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-05 | 2024-03-01 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-03-04 | 2024-02-29 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-03-01 | 2024-02-28 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-02-29 | 2024-02-27 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-02-28 | 2024-02-26 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-02-27 | 2024-02-23 | 0.084 | 72,000 | -99,000 | 0.00% | 6,048 |
| 2023-04-28 | 2023-04-26 | 0.093 | 171,000 | -3,600 | 0.00% | 15,903 |
| 2021-11-12 | 2021-11-10 | 0.120 | 174,600 | -100,000 | 0.00% | 20,952 |
| 2021-09-16 | 2021-09-14 | 0.165 | 274,600 | -200,000 | 0.01% | 45,309 |
| 2021-06-04 | 2021-06-02 | 0.075 | 474,600 | -200,000 | 0.01% | 35,595 |
| 2020-10-06 | 2020-09-30 | 0.076 | 674,600 | -200,000 | 0.01% | 51,270 |
| 2020-09-25 | 2020-09-23 | 0.075 | 874,600 | -100,000 | 0.02% | 65,595 |
| 2020-09-22 | 2020-09-18 | 0.066 | 974,600 | -200,000 | 0.02% | 64,324 |
| 2017-12-18 | 2017-12-14 | 0.032 | 1,174,600 | +99,000 | 0.02% | 37,587 |
| 2016-12-02 | 2016-11-30 | 0.099 | 1,075,600 | +130,000 | 0.02% | 106,484 |
| 2016-05-30 | 2016-05-26 | 0.122 | 945,600 | +132,600 | 0.02% | 115,363 |
| 2016-05-13 | 2016-05-11 | 0.121 | 813,000 | +150,000 | 0.02% | 98,373 |
| 2016-05-11 | 2016-05-09 | 0.167 | 663,000 | +110,500 | 0.02% | 110,588 |
| 2016-05-06 | 2016-05-04 | 0.160 | 552,500 | +150,000 | 0.02% | 88,179 |
| 2016-04-18 | 2016-04-14 | 0.188 | 402,500 | +100,000 | 0.01% | 75,831 |
| 2016-04-15 | 2016-04-13 | 0.194 | 302,500 | +250,000 | 0.01% | 58,806 |
| 2016-03-02 | 2016-02-29 | 0.244 | 52,500 | +7,870 | 0.01% | 12,821 |
| 2016-01-26 | 2016-01-22 | 0.268 | 44,630 | -70,840 | 0.01% | 11,970 |
| 2016-01-19 | 2016-01-15 | 0.263 | 115,470 | -145,932 | 0.02% | 30,318 |
| 2016-01-08 | 2016-01-06 | 0.402 | 261,402 | +89,259 | 0.05% | 105,165 |
| 2015-12-22 | 2015-12-18 | 0.290 | 172,143 | -170,880 | 0.04% | 49,998 |
| 2015-12-21 | 2015-12-17 | 0.312 | 343,023 | +111,800 | 0.04% | 106,920 |
| 2015-12-16 | 2015-12-14 | 0.305 | 231,223 | +132,127 | 0.02% | 70,434 |
| 2015-11-25 | 2015-11-23 | 0.390 | 99,096 | -142,291 | 0.01% | 38,610 |
| 2015-11-06 | 2015-11-04 | 0.411 | 241,387 | +152,455 | 0.02% | 99,180 |
| 2015-08-26 | 2015-08-24 | 0.715 | 88,932 | -12,705 | 0.01% | 63,630 |
| 2015-08-24 | 2015-08-20 | 0.857 | 101,637 | +12,705 | 0.01% | 87,120 |
| 2015-07-20 | 2015-07-16 | 1.091 | 88,932 | -139,750 | 0.02% | 97,020 |
| 2015-07-14 | 2015-07-10 | 1.048 | 228,682 | +50,818 | 0.05% | 239,760 |
| 2014-09-23 | 2014-09-19 | 1.913 | 177,864 | -12,704 | 0.05% | 340,200 |
| 2014-07-03 | 2014-06-30 | 0.956 | 190,568 | -16,940 | 0.07% | 182,250 |
| 2014-06-23 | 2014-06-19 | 0.992 | 207,508 | +16,940 | 0.08% | 205,800 |
| 2014-05-21 | 2014-05-19 | 0.935 | 190,568 | +69,451 | 0.08% | 178,200 |
| 2014-05-07 | 2014-05-02 | 1.027 | 121,117 | -69,451 | 0.08% | 124,410 |
| 2014-04-16 | 2014-04-14 | 0.933 | 190,568 | -494 | 0.12% | 177,739 |
| 2014-02-07 | 2014-02-05 | 1.166 | 191,062 | -15,285 | 0.12% | 222,750 |
| 2014-01-22 | 2014-01-20 | 1.286 | 206,347 | -25,475 | 0.16% | 265,356 |
| 2014-01-10 | 2014-01-08 | 1.328 | 231,822 | -56,894 | 0.18% | 307,944 |
| 2014-01-03 | 2013-12-31 | 1.258 | 288,716 | +40,760 | 0.22% | 363,120 |
| 2013-12-10 | 2013-12-06 | 1.470 | 247,956 | -25,475 | 0.20% | 364,416 |
| 2013-12-06 | 2013-12-04 | 1.484 | 273,431 | +90,860 | 0.22% | 405,720 |
| 2013-12-05 | 2013-12-03 | 1.491 | 182,571 | +4,246 | 0.16% | 272,191 |
| 2013-11-29 | 2013-11-27 | 1.456 | 178,325 | +12,738 | 0.17% | 259,560 |
| 2013-11-28 | 2013-11-26 | 1.569 | 165,587 | +25,475 | 0.16% | 259,740 |
| 2013-11-08 | 2013-11-06 | 0.968 | 140,112 | -30,570 | 0.18% | 135,630 |
| 2013-10-29 | 2013-10-25 | 1.187 | 170,682 | +30,570 | 0.22% | 202,608 |
| 2013-02-08 | 2013-02-06 | 4.734 | 140,112 | +140,112 | 0.18% | 663,299 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy