History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 -69,120
2023-03-20 2023-03-16 0.081 69,120 -500,000 0.00% 5,599
2021-08-17 2021-08-13 0.084 569,120 -360,000 0.01% 47,806
2021-08-16 2021-08-12 0.077 929,120 +250,000 0.02% 71,542
2021-08-13 2021-08-11 0.080 679,120 +110,000 0.01% 54,330
2021-08-05 2021-08-03 0.083 569,120 -200,000 0.01% 47,237
2021-07-30 2021-07-28 0.075 769,120 +200,000 0.01% 57,684
2021-07-16 2021-07-14 0.077 569,120 -400,000 0.01% 43,822
2021-07-15 2021-07-13 0.072 969,120 +400,000 0.02% 69,777
2021-07-07 2021-07-05 0.079 569,120 -230,000 0.01% 44,960
2021-06-22 2021-06-18 0.078 799,120 -70,000 0.01% 62,331
2021-06-21 2021-06-17 0.076 869,120 +300,000 0.02% 66,053
2021-06-04 2021-06-02 0.075 569,120 -300,000 0.01% 42,684
2021-06-03 2021-06-01 0.074 869,120 +300,000 0.02% 64,315
2021-04-29 2021-04-27 0.073 569,120 -130,000 0.01% 41,546
2021-04-28 2021-04-26 0.069 699,120 +130,000 0.01% 48,239
2021-04-23 2021-04-21 0.069 569,120 -180,000 0.01% 39,269
2021-04-20 2021-04-16 0.065 749,120 -20,000 0.01% 48,693
2021-03-17 2021-03-15 0.072 769,120 +200,000 0.01% 55,377
2021-02-09 2021-02-05 0.074 569,120 -220,000 0.01% 42,115
2021-02-04 2021-02-02 0.058 789,120 -10,000 0.01% 45,769
2021-02-03 2021-02-01 0.058 799,120 -20,000 0.01% 46,349
2021-01-29 2021-01-27 0.056 819,120 +250,000 0.02% 45,871
2020-12-08 2020-12-04 0.075 569,120 -210,000 0.01% 42,684
2020-12-07 2020-12-03 0.068 779,120 +210,000 0.01% 52,980
2020-12-02 2020-11-30 0.072 569,120 -130,000 0.01% 40,977
2020-12-01 2020-11-27 0.070 699,120 +130,000 0.01% 48,938
2020-09-15 2020-09-11 0.040 569,120 -320,000 0.01% 22,765
2020-09-11 2020-09-09 0.026 889,120 -270,000 0.02% 23,117
2020-09-03 2020-09-01 0.022 1,159,120 -140,000 0.02% 25,501
2020-08-20 2020-08-18 0.019 1,299,120 +150,000 0.02% 24,683
2020-08-17 2020-08-13 0.020 1,149,120 +260,000 0.02% 22,982
2020-08-10 2020-08-06 0.024 889,120 -270,000 0.02% 21,339
2020-08-07 2020-08-05 0.023 1,159,120 -40,000 0.02% 26,660
2020-05-06 2020-05-04 0.020 1,199,120 +300,000 0.02% 23,982
2020-04-15 2020-04-09 0.022 899,120 -300,000 0.02% 19,781
2020-04-06 2020-04-02 0.020 1,199,120 +300,000 0.02% 23,982
2020-03-10 2020-03-06 0.024 899,120 -180,000 0.02% 21,579
2019-12-30 2019-12-24 0.025 1,079,120 -40,000 0.02% 26,978
2019-12-10 2019-12-06 0.023 1,119,120 +220,000 0.02% 25,740
2019-12-09 2019-12-05 0.024 899,120 -300,000 0.02% 21,579
2019-12-02 2019-11-28 0.020 1,199,120 -10,000 0.02% 23,982
2019-11-05 2019-11-01 0.024 1,209,120 +310,000 0.02% 29,019
2019-10-29 2019-10-25 0.024 899,120 -320,000 0.02% 21,579
2019-10-25 2019-10-23 0.023 1,219,120 +320,000 0.02% 28,040
2019-10-11 2019-10-09 0.024 899,120 -340,000 0.02% 21,579
2019-10-10 2019-10-08 0.023 1,239,120 +340,000 0.02% 28,500
2019-08-15 2019-08-13 0.026 899,120 -360,000 0.02% 23,377
2019-08-12 2019-08-08 0.020 1,259,120 +360,000 0.02% 25,182
2019-03-07 2019-03-05 0.032 899,120 +130,000 0.02% 28,772
2019-03-04 2019-02-28 0.033 769,120 +30,000 0.01% 25,381
2019-01-24 2019-01-22 0.032 739,120 -30,000 0.01% 23,652
2019-01-04 2019-01-02 0.030 769,120 -250,000 0.01% 23,074
2019-01-02 2018-12-27 0.026 1,019,120 +250,000 0.02% 26,497
2018-10-09 2018-10-05 0.040 769,120 -230,000 0.01% 30,765
2018-10-08 2018-10-04 0.036 999,120 +230,000 0.02% 35,968
2018-07-25 2018-07-23 0.043 769,120 -110,000 0.01% 33,072
2018-07-24 2018-07-20 0.041 879,120 +110,000 0.02% 36,044
2018-07-23 2018-07-19 0.041 769,120 -300,000 0.01% 31,534
2018-07-20 2018-07-18 0.041 1,069,120 +300,000 0.02% 43,834
2018-07-04 2018-06-29 0.047 769,120 +500,000 0.01% 36,149
2018-06-21 2018-06-19 0.045 269,120 -1,010,000 0.01% 12,110
2018-06-06 2018-06-04 0.041 1,279,120 -200,000 0.02% 52,444
2018-06-05 2018-06-01 0.042 1,479,120 -100,000 0.03% 62,123
2018-05-31 2018-05-29 0.041 1,579,120 +300,000 0.03% 64,744
2018-05-11 2018-05-09 0.039 1,279,120 +860,000 0.02% 49,886
2018-05-04 2018-05-02 0.039 419,120 -500,000 0.01% 16,346
2018-04-30 2018-04-26 0.037 919,120 +200,000 0.02% 34,007
2018-04-26 2018-04-24 0.039 719,120 -1,000,000 0.01% 28,046
2018-04-25 2018-04-23 0.040 1,719,120 -300,000 0.03% 68,765
2018-04-24 2018-04-20 0.038 2,019,120 +300,000 0.04% 76,727
2018-04-23 2018-04-19 0.039 1,719,120 -300,000 0.03% 67,046
2018-04-20 2018-04-18 0.039 2,019,120 +300,000 0.04% 78,746
2018-04-16 2018-04-12 0.040 1,719,120 +300,000 0.03% 68,765
2018-04-11 2018-04-09 0.042 1,419,120 -250,000 0.03% 59,603
2018-04-03 2018-03-28 0.043 1,669,120 -50,000 0.03% 71,772
2018-03-29 2018-03-27 0.043 1,719,120 +300,000 0.03% 73,922
2018-03-27 2018-03-23 0.040 1,419,120 -280,000 0.03% 56,765
2018-02-21 2018-02-15 0.041 1,699,120 +280,000 0.03% 69,664
2018-02-09 2018-02-07 0.036 1,419,120 -110,000 0.03% 51,088
2018-02-08 2018-02-06 0.035 1,529,120 +1,110,000 0.03% 53,519
2018-02-07 2018-02-05 0.038 419,120 -1,000,000 0.01% 15,927
2018-02-02 2018-01-31 0.038 1,419,120 -80,000 0.03% 53,927
2018-02-01 2018-01-30 0.038 1,499,120 -30,000 0.03% 56,967
2018-01-12 2018-01-10 0.033 1,529,120 -300,000 0.03% 50,461
2018-01-05 2018-01-03 0.034 1,829,120 +300,000 0.03% 62,190
2017-12-04 2017-11-30 0.037 1,529,120 +10,000 0.03% 56,577
2017-11-15 2017-11-13 0.040 1,519,120 +200,000 0.03% 60,765
2017-11-07 2017-11-03 0.033 1,319,120 +850,000 0.02% 43,531
2017-11-06 2017-11-02 0.028 469,120 +100,000 0.01% 13,135
2017-11-02 2017-10-31 0.028 369,120 -200,000 0.01% 10,335
2017-10-20 2017-10-18 0.028 569,120 +200,000 0.01% 15,935
2017-10-16 2017-10-12 0.027 369,120 -200,000 0.01% 9,966
2017-10-11 2017-10-09 0.026 569,120 -250,000 0.01% 14,797
2017-10-10 2017-10-06 0.025 819,120 +250,000 0.02% 20,478
2017-09-07 2017-09-05 0.024 569,120 -500,000 0.01% 13,659
2017-09-06 2017-09-04 0.023 1,069,120 +500,000 0.02% 24,590
2017-06-29 2017-06-27 0.025 569,120 -160,000 0.01% 14,228
2017-05-31 2017-05-26 0.030 729,120 -200,000 0.01% 21,874
2017-05-29 2017-05-25 0.030 929,120 +200,000 0.02% 27,874
2017-05-09 2017-05-05 0.037 729,120 -100,000 0.01% 26,977
2017-04-26 2017-04-24 0.028 829,120 -100,000 0.02% 23,215
2017-04-24 2017-04-20 0.032 929,120 -100,000 0.02% 29,732
2017-04-21 2017-04-19 0.034 1,029,120 +100,000 0.02% 34,990
2017-04-19 2017-04-13 0.040 929,120 -100,000 0.02% 37,165
2017-04-18 2017-04-12 0.042 1,029,120 +200,000 0.02% 43,223
2017-04-12 2017-04-10 0.047 829,120 -200,000 0.02% 38,969
2017-04-11 2017-04-07 0.037 1,029,120 -300,000 0.02% 38,077
2017-04-10 2017-04-06 0.034 1,329,120 +300,000 0.02% 45,190
2017-04-06 2017-04-03 0.039 1,029,120 -20,000 0.02% 40,136
2017-03-31 2017-03-29 0.048 1,049,120 +200,000 0.02% 50,358
2017-03-30 2017-03-28 0.050 849,120 +70,000 0.02% 42,456
2017-03-29 2017-03-27 0.053 779,120 +100,000 0.01% 41,293
2017-03-24 2017-03-22 0.057 679,120 +100,000 0.01% 38,710
2017-03-23 2017-03-21 0.060 579,120 -200,000 0.01% 34,747
2017-03-22 2017-03-20 0.061 779,120 +50,000 0.01% 47,526
2017-03-21 2017-03-17 0.065 729,120 +150,000 0.01% 47,393
2017-03-20 2017-03-16 0.068 579,120 +40,000 0.01% 39,380
2017-03-16 2017-03-14 0.070 539,120 -40,000 0.01% 37,738
2017-03-15 2017-03-13 0.067 579,120 -100,000 0.01% 38,801
2017-03-13 2017-03-09 0.069 679,120 +20,000 0.01% 46,859
2017-03-10 2017-03-08 0.072 659,120 -10,000 0.01% 47,457
2017-03-09 2017-03-07 0.075 669,120 +190,000 0.01% 50,184
2017-03-08 2017-03-06 0.085 479,120 +80,000 0.01% 40,725
2017-03-07 2017-03-03 0.086 399,120 +20,000 0.01% 34,324
2017-03-06 2017-03-02 0.088 379,120 +20,000 0.01% 33,363
2017-03-03 2017-03-01 0.089 359,120 -20,000 0.01% 31,962
2017-03-01 2017-02-27 0.090 379,120 +60,000 0.01% 34,121
2017-02-28 2017-02-24 0.093 319,120 +10,000 0.01% 29,678
2017-02-27 2017-02-23 0.098 309,120 +30,000 0.01% 30,294
2017-02-24 2017-02-22 0.100 279,120 +30,000 0.01% 27,912
2017-02-22 2017-02-20 0.102 249,120 +30,000 0.00% 25,410
2017-02-21 2017-02-17 0.097 219,120 -40,000 0.00% 21,255
2017-02-20 2017-02-16 0.095 259,120 -180,000 0.00% 24,616
2017-02-17 2017-02-15 0.080 439,120 -30,000 0.01% 35,130
2017-02-10 2017-02-08 0.082 469,120 +160,000 0.01% 38,468
2017-02-08 2017-02-06 0.088 309,120 -130,000 0.01% 27,203
2017-02-06 2017-02-02 0.080 439,120 -160,000 0.01% 35,130
2017-02-03 2017-02-01 0.083 599,120 +290,000 0.01% 49,727
2017-02-01 2017-01-25 0.089 309,120 -160,000 0.01% 27,512
2017-01-26 2017-01-24 0.085 469,120 -260,000 0.01% 39,875
2017-01-25 2017-01-23 0.086 729,120 +140,000 0.01% 62,704
2017-01-24 2017-01-20 0.092 589,120 +130,000 0.01% 54,199
2017-01-23 2017-01-19 0.095 459,120 +50,000 0.01% 43,616
2017-01-20 2017-01-18 0.096 409,120 +140,000 0.01% 39,276
2017-01-19 2017-01-17 0.098 269,120 -140,000 0.01% 26,374
2017-01-12 2017-01-10 0.099 409,120 +140,000 0.01% 40,503
2017-01-10 2017-01-06 0.105 269,120 -150,000 0.01% 28,258
2017-01-06 2017-01-04 0.104 419,120 +150,000 0.01% 43,588
2016-12-30 2016-12-28 0.107 269,120 -150,000 0.01% 28,796
2016-12-29 2016-12-23 0.104 419,120 +150,000 0.01% 43,588
2016-12-22 2016-12-20 0.106 269,120 -60,000 0.01% 28,527
2016-12-21 2016-12-19 0.104 329,120 +60,000 0.01% 34,228
2016-12-20 2016-12-16 0.107 269,120 +50,000 0.01% 28,796
2016-12-14 2016-12-12 0.102 219,120 -50,000 0.00% 22,350
2016-12-09 2016-12-07 0.096 269,120 -100,000 0.01% 25,836
2016-12-08 2016-12-06 0.096 369,120 -100,000 0.01% 35,436
2016-12-07 2016-12-05 0.091 469,120 +30,000 0.01% 42,690
2016-12-06 2016-12-02 0.096 439,120 +70,000 0.01% 42,156
2016-12-05 2016-12-01 0.097 369,120 +150,000 0.01% 35,805
2016-12-02 2016-11-30 0.099 219,120 -160,000 0.00% 21,693
2016-12-01 2016-11-29 0.099 379,120 +140,000 0.01% 37,533
2016-11-28 2016-11-24 0.098 239,120 -290,000 0.00% 23,434
2016-11-25 2016-11-23 0.090 529,120 +150,000 0.01% 47,621
2016-11-23 2016-11-21 0.092 379,120 +70,000 0.01% 34,879
2016-11-22 2016-11-18 0.093 309,120 -110,000 0.01% 28,748
2016-11-21 2016-11-17 0.093 419,120 +70,000 0.01% 38,978
2016-11-18 2016-11-16 0.093 349,120 -100,000 0.01% 32,468
2016-11-17 2016-11-15 0.092 449,120 +100,000 0.01% 41,319
2016-11-16 2016-11-14 0.090 349,120 -100,000 0.01% 31,421
2016-11-14 2016-11-10 0.093 449,120 -360,000 0.01% 41,768
2016-11-11 2016-11-09 0.089 809,120 +550,000 0.02% 72,012
2016-11-10 2016-11-08 0.095 259,120 -120,000 0.00% 24,616
2016-11-08 2016-11-04 0.092 379,120 +100,000 0.01% 34,879
2016-11-03 2016-11-01 0.096 279,120 -410,000 0.01% 26,796
2016-11-02 2016-10-31 0.082 689,120 +400,000 0.01% 56,508
2016-11-01 2016-10-28 0.089 289,120 -150,000 0.01% 25,732
2016-10-25 2016-10-20 0.079 439,120 +100,000 0.01% 34,690
2016-10-24 2016-10-19 0.077 339,120 +100,000 0.01% 26,112
2016-10-20 2016-10-18 0.080 239,120 -100,000 0.00% 19,130
2016-10-18 2016-10-14 0.081 339,120 -140,000 0.01% 27,469
2016-10-17 2016-10-13 0.082 479,120 +100,000 0.01% 39,288
2016-10-14 2016-10-12 0.075 379,120 -190,000 0.01% 28,434
2016-10-05 2016-10-03 0.071 569,120 +160,000 0.01% 40,408
2016-10-04 2016-09-30 0.074 409,120 -280,000 0.01% 30,275
2016-09-27 2016-09-23 0.075 689,120 +180,000 0.01% 51,684
2016-09-26 2016-09-22 0.066 509,120 +40,000 0.01% 33,602
2016-09-08 2016-09-06 0.064 469,120 -200,000 0.01% 30,024
2016-09-07 2016-09-05 0.056 669,120 -30,000 0.01% 37,471
2016-08-25 2016-08-23 0.060 699,120 +120,000 0.01% 41,947
2016-08-23 2016-08-19 0.071 579,120 +10,000 0.01% 41,118
2016-08-19 2016-08-17 0.072 569,120 +40,000 0.01% 40,977
2016-08-18 2016-08-16 0.074 529,120 -20,000 0.01% 39,155
2016-08-16 2016-08-12 0.072 549,120 -100,000 0.01% 39,537
2016-08-15 2016-08-11 0.070 649,120 +100,000 0.01% 45,438
2016-08-12 2016-08-10 0.087 549,120 -200,000 0.01% 47,773
2016-08-11 2016-08-09 0.085 749,120 +300,000 0.02% 63,675
2016-08-10 2016-08-08 0.080 449,120 -50,000 0.01% 35,930
2016-08-09 2016-08-05 0.076 499,120 -200,000 0.01% 37,933
2016-08-08 2016-08-04 0.073 699,120 +30,000 0.01% 51,036
2016-08-05 2016-08-03 0.073 669,120 -100,000 0.01% 48,846
2016-08-03 2016-07-29 0.058 769,120 +100,000 0.02% 44,609
2016-08-01 2016-07-28 0.071 669,120 +200,000 0.01% 47,508
2016-07-25 2016-07-21 0.118 469,120 +150,000 0.01% 55,356
2016-07-22 2016-07-20 0.130 319,120 -130,000 0.01% 41,486
2016-07-21 2016-07-19 0.118 449,120 +80,000 0.01% 52,996
2016-07-20 2016-07-18 0.122 369,120 +100,000 0.01% 45,033
2016-07-19 2016-07-15 0.123 269,120 -40,000 0.01% 33,102
2016-07-14 2016-07-12 0.112 309,120 -100,000 0.01% 34,621
2016-07-12 2016-07-08 0.108 409,120 -150,000 0.01% 44,185
2016-07-11 2016-07-07 0.109 559,120 +100,000 0.01% 60,944
2016-07-08 2016-07-06 0.110 459,120 +150,000 0.01% 50,503
2016-07-07 2016-07-05 0.112 309,120 -100,000 0.01% 34,621
2016-07-06 2016-07-04 0.111 409,120 +100,000 0.01% 45,412
2016-07-05 2016-06-30 0.116 309,120 -50,000 0.01% 35,858
2016-07-04 2016-06-29 0.112 359,120 -80,000 0.01% 40,221
2016-06-30 2016-06-28 0.111 439,120 -40,000 0.01% 48,742
2016-06-27 2016-06-23 0.114 479,120 +40,000 0.01% 54,620
2016-06-21 2016-06-17 0.114 439,120 +40,000 0.01% 50,060
2016-06-17 2016-06-15 0.116 399,120 +60,000 0.01% 46,298
2016-06-16 2016-06-14 0.113 339,120 -150,000 0.01% 38,321
2016-06-15 2016-06-13 0.110 489,120 +100,000 0.01% 53,803
2016-06-14 2016-06-10 0.115 389,120 -20,000 0.01% 44,749
2016-06-07 2016-06-03 0.127 409,120 -10,000 0.01% 51,958
2016-06-06 2016-06-02 0.129 419,120 +200,000 0.01% 54,066
2016-06-02 2016-05-31 0.134 219,120 +30,000 0.00% 29,362
2016-06-01 2016-05-30 0.134 189,120 -80,000 0.00% 25,342
2016-05-30 2016-05-26 0.122 269,120 -8,480 0.01% 32,833
2016-05-27 2016-05-25 0.119 277,600 -40,000 0.01% 33,034
2016-05-25 2016-05-23 0.124 317,600 -50,000 0.01% 39,382
2016-05-23 2016-05-19 0.109 367,600 -100,000 0.01% 40,068
2016-05-19 2016-05-17 0.113 467,600 -10,000 0.01% 52,839
2016-05-18 2016-05-16 0.111 477,600 +110,000 0.01% 53,014
2016-05-17 2016-05-13 0.116 367,600 +60,000 0.01% 42,642
2016-05-16 2016-05-12 0.121 307,600 +100,000 0.01% 37,220
2016-05-13 2016-05-11 0.121 207,600 -50,000 0.01% 25,120
2016-05-11 2016-05-09 0.167 257,600 -23,733 0.01% 42,968
2016-05-10 2016-05-06 0.163 281,333 +58,333 0.01% 45,914
2016-05-09 2016-05-05 0.172 223,000 -83,333 0.01% 38,267
2016-05-03 2016-04-28 0.166 306,333 -41,667 0.01% 50,729
2016-04-28 2016-04-26 0.168 348,000 -16,667 0.01% 58,464
2016-04-26 2016-04-22 0.178 364,667 +83,334 0.01% 64,765
2016-04-25 2016-04-21 0.191 281,333 +125,000 0.01% 53,678
2016-04-19 2016-04-15 0.190 156,333 -83,334 0.00% 29,641
2016-04-18 2016-04-14 0.188 239,667 +83,334 0.01% 45,153
2016-04-15 2016-04-13 0.194 156,333 +25,000 0.00% 30,391
2016-04-14 2016-04-12 0.202 131,333 -83,334 0.00% 26,477
2016-04-13 2016-04-11 0.202 214,667 -125,000 0.01% 43,277
2016-04-12 2016-04-08 0.202 339,667 -16,666 0.01% 68,477
2016-04-11 2016-04-07 0.204 356,333 +150,000 0.01% 72,692
2016-04-08 2016-04-06 0.202 206,333 -166,667 0.04% 41,597
2016-04-06 2016-04-01 0.203 373,000 +200,000 0.07% 75,644
2016-04-05 2016-03-31 0.227 173,000 -75,000 0.03% 39,236
2016-04-01 2016-03-30 0.228 248,000 +83,333 0.04% 56,544
2016-03-31 2016-03-29 0.241 164,667 -25,000 0.03% 39,718
2016-03-30 2016-03-24 0.241 189,667 +58,334 0.03% 45,748
2016-03-29 2016-03-23 0.228 131,333 -175,000 0.02% 29,944
2016-03-24 2016-03-22 0.203 306,333 +41,666 0.05% 62,124
2016-03-23 2016-03-21 0.212 264,667 +50,000 0.05% 56,215
2016-03-22 2016-03-18 0.212 214,667 -75,000 0.04% 45,595
2016-03-21 2016-03-17 0.202 289,667 -216,666 0.05% 58,397
2016-03-18 2016-03-16 0.196 506,333 +250,000 0.09% 99,039
2016-03-16 2016-03-14 0.204 256,333 +83,333 0.04% 52,292
2016-03-15 2016-03-11 0.222 173,000 -8,333 0.03% 38,406
2016-03-10 2016-03-08 0.205 181,333 -133,334 0.03% 37,210
2016-03-07 2016-03-03 0.199 314,667 +100,000 0.06% 62,682
2016-03-04 2016-03-02 0.205 214,667 +50,000 0.04% 44,050
2016-03-03 2016-03-01 0.267 164,667 -33,333 0.03% 43,932
2016-03-02 2016-02-29 0.244 198,000 -41,158 0.03% 48,354
2016-02-25 2016-02-23 0.270 239,158 +92,093 0.05% 64,482
2016-02-02 2016-01-29 0.244 147,065 -28,337 0.03% 35,915
2016-02-01 2016-01-28 0.250 175,402 +28,337 0.04% 43,825
2016-01-29 2016-01-27 0.254 147,065 +43,354 0.03% 37,368
2016-01-26 2016-01-22 0.268 103,711 -28,336 0.02% 27,816
2016-01-25 2016-01-21 0.264 132,047 +28,336 0.03% 34,857
2016-01-22 2016-01-20 0.275 103,711 -42,504 0.02% 28,548
2016-01-19 2016-01-15 0.263 146,215 +42,504 0.03% 38,390
2016-01-18 2016-01-14 0.402 103,711 -21,252 0.02% 41,724
2015-12-28 2015-12-22 0.480 124,963 -19,127 0.03% 59,976
2015-12-23 2015-12-21 0.241 144,090 +53,556 0.03% 34,705
2015-12-22 2015-12-18 0.290 90,534 -64,462 0.02% 26,295
2015-12-17 2015-12-15 0.312 154,996 -25,409 0.02% 48,312
2015-12-16 2015-12-14 0.305 180,405 -12,704 0.02% 54,954
2015-12-11 2015-12-09 0.347 193,109 +53,359 0.02% 67,032
2015-12-07 2015-12-03 0.354 139,750 -55,900 0.01% 49,500
2015-12-01 2015-11-27 0.333 195,650 +55,900 0.02% 65,142
2015-11-26 2015-11-24 0.383 139,750 +25,409 0.01% 53,460
2015-11-25 2015-11-23 0.390 114,341 -38,114 0.01% 44,550
2015-11-19 2015-11-17 0.361 152,455 -55,900 0.02% 55,080
2015-11-16 2015-11-12 0.347 208,355 +55,900 0.02% 72,324
2015-11-13 2015-11-11 0.375 152,455 +25,409 0.02% 57,240
2015-11-11 2015-11-09 0.397 127,046 -25,409 0.01% 50,400
2015-11-10 2015-11-06 0.390 152,455 +7,623 0.02% 59,400
2015-11-09 2015-11-05 0.404 144,832 +30,491 0.01% 58,482
2015-11-05 2015-11-03 0.390 114,341 -25,409 0.01% 44,550
2015-10-29 2015-10-27 0.361 139,750 +12,704 0.01% 50,490
2015-10-27 2015-10-23 0.390 127,046 -50,818 0.01% 49,500
2015-10-22 2015-10-19 0.347 177,864 +38,114 0.02% 61,740
2015-10-20 2015-10-16 0.368 139,750 -20,328 0.01% 51,480
2015-10-12 2015-10-08 0.361 160,078 +33,032 0.02% 57,834
2015-10-09 2015-10-07 0.375 127,046 -63,522 0.02% 47,700
2015-10-08 2015-10-06 0.354 190,568 +50,818 0.02% 67,500
2015-09-29 2015-09-24 0.390 139,750 +12,704 0.02% 54,450
2015-09-21 2015-09-17 0.453 127,046 -20,327 0.02% 57,600
2015-09-18 2015-09-16 0.446 147,373 +33,032 0.02% 65,772
2015-09-17 2015-09-15 0.503 114,341 -12,705 0.01% 57,510
2015-09-15 2015-09-11 0.524 127,046 +10,164 0.02% 66,600
2015-09-11 2015-09-09 0.609 116,882 -12,705 0.01% 71,208
2015-09-10 2015-09-08 0.616 129,587 -2,540 0.02% 79,866
2015-09-09 2015-09-07 0.609 132,127 +25,409 0.02% 80,496
2015-09-08 2015-09-04 0.701 106,718 +5,081 0.01% 74,844
2015-09-07 2015-09-02 0.715 101,637 +12,705 0.01% 72,720
2015-09-02 2015-08-31 0.730 88,932 +2,541 0.01% 64,890
2015-08-31 2015-08-27 0.758 86,391 -10,164 0.01% 65,484
2015-08-28 2015-08-26 0.723 96,555 -5,082 0.01% 69,768
2015-08-27 2015-08-25 0.708 101,637 +15,246 0.01% 72,000
2015-08-25 2015-08-21 0.779 86,391 +27,950 0.01% 67,320
2015-08-21 2015-08-19 0.907 58,441 -12,705 0.01% 52,992
2015-08-19 2015-08-17 0.935 71,146 -10,163 0.02% 66,528
2015-08-17 2015-08-13 0.935 81,309 -15,246 0.02% 76,032
2015-08-14 2015-08-12 0.942 96,555 +25,409 0.02% 90,972
2015-08-13 2015-08-11 1.034 71,146 -2,540 0.02% 73,584
2015-08-11 2015-08-07 1.063 73,686 -5,082 0.02% 78,299
2015-08-10 2015-08-06 0.914 78,768 +12,704 0.02% 71,982
2015-08-07 2015-08-05 0.921 66,064 -25,409 0.01% 60,840
2015-08-06 2015-08-04 0.907 91,473 -35,573 0.02% 82,944
2015-08-05 2015-08-03 0.857 127,046 +25,409 0.03% 108,900
2015-08-04 2015-07-31 0.907 101,637 -5,081 0.02% 92,160
2015-08-03 2015-07-30 0.935 106,718 +22,868 0.02% 99,792
2015-07-28 2015-07-24 1.063 83,850 -15,246 0.02% 89,100
2015-07-27 2015-07-23 1.034 99,096 -7,622 0.02% 102,492
2015-07-24 2015-07-22 1.027 106,718 +10,163 0.02% 109,620
2015-07-21 2015-07-17 1.112 96,555 -27,950 0.02% 107,388
2015-07-20 2015-07-16 1.091 124,505 -27,950 0.03% 135,828
2015-07-17 2015-07-15 1.041 152,455 +91,473 0.03% 158,760
2015-07-15 2015-07-13 1.126 60,982 -12,704 0.01% 68,688
2015-07-14 2015-07-10 1.048 73,686 +22,868 0.02% 77,256
2015-07-07 2015-07-03 1.190 50,818 +2,541 0.01% 60,480
2015-07-06 2015-07-02 1.374 48,277 +22,868 0.01% 66,348
2015-06-30 2015-06-26 1.481 25,409 +25,409 0.01% 37,620
2015-06-26 2015-06-24 1.594 0 -25,409
2015-06-24 2015-06-22 1.466 25,409 +25,409 0.01% 37,260
2015-06-11 2015-06-09 1.615 0 -7,623
2015-06-10 2015-06-08 1.651 7,623 +7,623 0.00% 12,582
2015-05-18 2015-05-14 1.580 0 -12,705
2015-05-15 2015-05-13 1.445 12,705 +12,705 0.00% 18,361
2014-09-16 2014-09-12 1.714 0 -20,327
2014-07-02 2014-06-27 0.985 20,327 -33,879 0.01% 20,016
2014-06-19 2014-06-17 0.871 54,206 -8,470 0.02% 47,232
2014-06-13 2014-06-11 0.836 62,676 +42,349 0.03% 52,392
2014-05-21 2014-05-19 0.935 20,327 +6,775 0.01% 19,008
2014-04-16 2014-04-14 0.933 13,552 -35 0.01% 12,640
2014-03-07 2014-03-05 1.470 13,587 -14,435 0.01% 19,969
2014-02-18 2014-02-14 1.180 28,022 -13,587 0.02% 33,065
2014-02-07 2014-02-05 1.166 41,609 +5,944 0.03% 48,510
2014-02-05 2014-01-30 1.350 35,665 +13,587 0.02% 48,132
2014-01-21 2014-01-17 1.272 22,078 +8,491 0.02% 28,080
2013-11-28 2013-11-26 1.569 13,587 +13,587 0.01% 21,313
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top