History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 120 +0 0.00% 2
2025-10-13 2025-10-09 0.020 120 +0 0.00% 2
2025-10-10 2025-10-08 0.020 120 +0 0.00% 2
2025-10-09 2025-10-06 0.020 120 +0 0.00% 2
2025-10-08 2025-10-03 0.021 120 +0 0.00% 3
2025-10-06 2025-10-02 0.022 120 +0 0.00% 3
2025-10-03 2025-09-30 0.021 120 +0 0.00% 3
2025-10-02 2025-09-29 0.021 120 +0 0.00% 3
2025-09-30 2025-09-26 0.022 120 +0 0.00% 3
2025-09-29 2025-09-25 0.023 120 +0 0.00% 3
2025-09-26 2025-09-24 0.026 120 +0 0.00% 3
2025-09-25 2025-09-23 0.022 120 +0 0.00% 3
2025-09-24 2025-09-22 0.019 120 +0 0.00% 2
2025-09-23 2025-09-19 0.017 120 +0 0.00% 2
2025-09-22 2025-09-18 0.018 120 +0 0.00% 2
2025-09-19 2025-09-17 0.016 120 +0 0.00% 2
2025-09-18 2025-09-16 0.016 120 +0 0.00% 2
2025-09-17 2025-09-15 0.016 120 +0 0.00% 2
2025-09-16 2025-09-12 0.016 120 +0 0.00% 2
2025-09-15 2025-09-11 0.016 120 +0 0.00% 2
2025-09-12 2025-09-10 0.015 120 +0 0.00% 2
2025-09-11 2025-09-09 0.015 120 +0 0.00% 2
2025-09-10 2025-09-08 0.015 120 +0 0.00% 2
2025-09-09 2025-09-05 0.016 120 +0 0.00% 2
2025-09-08 2025-09-04 0.017 120 +0 0.00% 2
2025-09-05 2025-09-03 0.017 120 +0 0.00% 2
2025-09-04 2025-09-02 0.017 120 +0 0.00% 2
2025-09-03 2025-09-01 0.017 120 +0 0.00% 2
2025-09-02 2025-08-29 0.017 120 +0 0.00% 2
2025-09-01 2025-08-28 0.017 120 +0 0.00% 2
2025-08-29 2025-08-27 0.017 120 +0 0.00% 2
2025-08-28 2025-08-26 0.016 120 +0 0.00% 2
2025-08-27 2025-08-25 0.017 120 +0 0.00% 2
2025-08-26 2025-08-22 0.016 120 +0 0.00% 2
2025-08-25 2025-08-21 0.016 120 +0 0.00% 2
2025-08-22 2025-08-20 0.016 120 +0 0.00% 2
2025-08-21 2025-08-19 0.017 120 +0 0.00% 2
2025-08-20 2025-08-18 0.018 120 +0 0.00% 2
2025-08-19 2025-08-15 0.014 120 +0 0.00% 2
2025-08-18 2025-08-14 0.017 120 +0 0.00% 2
2025-08-15 2025-08-13 0.017 120 +0 0.00% 2
2025-08-14 2025-08-12 0.017 120 +0 0.00% 2
2025-08-13 2025-08-11 0.018 120 +0 0.00% 2
2025-08-12 2025-08-08 0.019 120 +0 0.00% 2
2025-08-11 2025-08-07 0.020 120 +0 0.00% 2
2025-08-08 2025-08-06 0.020 120 +0 0.00% 2
2025-08-07 2025-08-05 0.021 120 +0 0.00% 3
2025-08-06 2025-08-04 0.021 120 +0 0.00% 3
2025-08-05 2025-08-01 0.022 120 +0 0.00% 3
2025-08-04 2025-07-31 0.021 120 +0 0.00% 3
2025-08-01 2025-07-30 0.022 120 +0 0.00% 3
2025-07-31 2025-07-29 0.022 120 +0 0.00% 3
2025-07-30 2025-07-28 0.025 120 +0 0.00% 3
2025-07-29 2025-07-25 0.027 120 +0 0.00% 3
2025-07-28 2025-07-24 0.031 120 +0 0.00% 4
2025-07-25 2025-07-23 0.031 120 +0 0.00% 4
2025-07-24 2025-07-22 0.033 120 +0 0.00% 4
2025-07-23 2025-07-21 0.035 120 +0 0.00% 4
2025-07-22 2025-07-18 0.035 120 +0 0.00% 4
2025-07-21 2025-07-17 0.041 120 +0 0.00% 5
2025-07-18 2025-07-16 0.042 120 +0 0.00% 5
2025-07-17 2025-07-15 0.044 120 +0 0.00% 5
2025-07-16 2025-07-14 0.052 120 +0 0.00% 6
2025-07-15 2025-07-11 0.047 120 +0 0.00% 6
2025-07-14 2025-07-10 0.043 120 +0 0.00% 5
2025-07-11 2025-07-09 0.051 120 +0 0.00% 6
2025-07-10 2025-07-08 0.052 120 +0 0.00% 6
2025-07-09 2025-07-07 0.054 120 +0 0.00% 6
2025-07-08 2025-07-04 0.052 120 +0 0.00% 6
2025-07-07 2025-07-03 0.054 120 +0 0.00% 6
2025-07-04 2025-07-02 0.053 120 +0 0.00% 6
2025-07-03 2025-06-30 0.047 120 +0 0.00% 6
2025-07-02 2025-06-27 0.044 120 +0 0.00% 5
2025-06-30 2025-06-26 0.044 120 +0 0.00% 5
2025-06-27 2025-06-25 0.039 120 +0 0.00% 5
2025-06-26 2025-06-24 0.037 120 +0 0.00% 4
2025-06-25 2025-06-23 0.041 120 +0 0.00% 5
2025-06-24 2025-06-20 0.042 120 +0 0.00% 5
2025-06-23 2025-06-19 0.041 120 +0 0.00% 5
2025-06-20 2025-06-18 0.042 120 +0 0.00% 5
2025-06-19 2025-06-17 0.041 120 +0 0.00% 5
2025-06-18 2025-06-16 0.044 120 +0 0.00% 5
2025-06-17 2025-06-13 0.044 120 +0 0.00% 5
2025-06-16 2025-06-12 0.043 120 +0 0.00% 5
2025-06-13 2025-06-11 0.043 120 +0 0.00% 5
2025-06-12 2025-06-10 0.044 120 +0 0.00% 5
2025-06-11 2025-06-09 0.043 120 +0 0.00% 5
2025-06-10 2025-06-06 0.043 120 +0 0.00% 5
2025-06-09 2025-06-05 0.044 120 +0 0.00% 5
2025-06-06 2025-06-04 0.044 120 +0 0.00% 5
2025-06-05 2025-06-03 0.043 120 +0 0.00% 5
2025-06-04 2025-06-02 0.044 120 +0 0.00% 5
2025-06-03 2025-05-30 0.038 120 +0 0.00% 5
2025-06-02 2025-05-29 0.044 120 +0 0.00% 5
2025-05-30 2025-05-28 0.044 120 +0 0.00% 5
2025-05-29 2025-05-27 0.043 120 +0 0.00% 5
2025-05-28 2025-05-26 0.043 120 +0 0.00% 5
2025-05-27 2025-05-23 0.043 120 +0 0.00% 5
2025-05-26 2025-05-22 0.042 120 +0 0.00% 5
2025-05-23 2025-05-21 0.043 120 +0 0.00% 5
2025-05-22 2025-05-20 0.040 120 +0 0.00% 5
2025-05-21 2025-05-19 0.043 120 +0 0.00% 5
2025-05-20 2025-05-16 0.043 120 +0 0.00% 5
2025-05-19 2025-05-15 0.045 120 +0 0.00% 5
2025-05-16 2025-05-14 0.045 120 +0 0.00% 5
2025-05-15 2025-05-13 0.044 120 +0 0.00% 5
2025-05-14 2025-05-12 0.045 120 +0 0.00% 5
2025-05-13 2025-05-09 0.046 120 +0 0.00% 6
2025-05-12 2025-05-08 0.045 120 +0 0.00% 5
2025-05-09 2025-05-07 0.046 120 +0 0.00% 6
2025-05-08 2025-05-06 0.045 120 +0 0.00% 5
2025-05-07 2025-05-02 0.048 120 +0 0.00% 6
2025-05-06 2025-04-30 0.045 120 +0 0.00% 5
2025-05-02 2025-04-29 0.046 120 +0 0.00% 6
2025-04-30 2025-04-28 0.046 120 +0 0.00% 6
2025-04-29 2025-04-25 0.048 120 +0 0.00% 6
2025-04-28 2025-04-24 0.049 120 +0 0.00% 6
2025-04-25 2025-04-23 0.049 120 +0 0.00% 6
2025-04-24 2025-04-22 0.049 120 +0 0.00% 6
2025-04-23 2025-04-17 0.049 120 +0 0.00% 6
2025-04-22 2025-04-16 0.049 120 +0 0.00% 6
2025-04-17 2025-04-15 0.050 120 +0 0.00% 6
2025-04-16 2025-04-14 0.047 120 +0 0.00% 6
2025-04-15 2025-04-11 0.046 120 +0 0.00% 6
2025-04-14 2025-04-10 0.047 120 +0 0.00% 6
2025-04-11 2025-04-09 0.047 120 +0 0.00% 6
2025-04-10 2025-04-08 0.046 120 +0 0.00% 6
2025-04-09 2025-04-07 0.046 120 +0 0.00% 6
2025-04-08 2025-04-03 0.052 120 +0 0.00% 6
2025-04-07 2025-04-02 0.048 120 +0 0.00% 6
2025-04-03 2025-04-01 0.050 120 +0 0.00% 6
2025-04-02 2025-03-31 0.051 120 +0 0.00% 6
2025-04-01 2025-03-28 0.050 120 +0 0.00% 6
2025-03-31 2025-03-27 0.046 120 +0 0.00% 6
2025-03-28 2025-03-26 0.047 120 +0 0.00% 6
2025-03-27 2025-03-25 0.047 120 +0 0.00% 6
2025-03-26 2025-03-24 0.049 120 +0 0.00% 6
2025-03-25 2025-03-21 0.049 120 +0 0.00% 6
2025-03-24 2025-03-20 0.047 120 +0 0.00% 6
2025-03-21 2025-03-19 0.047 120 +0 0.00% 6
2025-03-20 2025-03-18 0.046 120 +0 0.00% 6
2025-03-19 2025-03-17 0.049 120 +0 0.00% 6
2025-03-18 2025-03-14 0.048 120 +0 0.00% 6
2025-03-17 2025-03-13 0.050 120 +0 0.00% 6
2025-03-14 2025-03-12 0.050 120 +0 0.00% 6
2025-03-13 2025-03-11 0.050 120 +0 0.00% 6
2025-03-12 2025-03-10 0.050 120 +0 0.00% 6
2025-03-11 2025-03-07 0.051 120 +0 0.00% 6
2025-03-10 2025-03-06 0.050 120 +0 0.00% 6
2025-03-07 2025-03-05 0.049 120 +0 0.00% 6
2025-03-06 2025-03-04 0.054 120 +0 0.00% 6
2025-03-05 2025-03-03 0.054 120 +0 0.00% 6
2025-03-04 2025-02-28 0.054 120 +0 0.00% 6
2025-03-03 2025-02-27 0.050 120 +0 0.00% 6
2025-02-28 2025-02-26 0.046 120 +0 0.00% 6
2025-02-27 2025-02-25 0.045 120 +0 0.00% 5
2025-02-26 2025-02-24 0.041 120 +0 0.00% 5
2025-02-25 2025-02-21 0.042 120 +0 0.00% 5
2025-02-24 2025-02-20 0.040 120 +0 0.00% 5
2025-02-21 2025-02-19 0.045 120 +0 0.00% 5
2025-02-20 2025-02-18 0.047 120 +0 0.00% 6
2025-02-19 2025-02-17 0.047 120 +0 0.00% 6
2025-02-18 2025-02-14 0.046 120 +0 0.00% 6
2025-02-17 2025-02-13 0.047 120 +0 0.00% 6
2025-02-14 2025-02-12 0.045 120 +0 0.00% 5
2025-02-13 2025-02-11 0.047 120 +0 0.00% 6
2025-02-12 2025-02-10 0.046 120 +0 0.00% 6
2025-02-11 2025-02-07 0.044 120 +0 0.00% 5
2025-02-10 2025-02-06 0.044 120 +0 0.00% 5
2025-02-07 2025-02-05 0.044 120 +0 0.00% 5
2025-02-06 2025-02-04 0.042 120 +0 0.00% 5
2025-02-05 2025-02-03 0.044 120 +0 0.00% 5
2025-02-04 2025-01-28 0.044 120 +0 0.00% 5
2025-02-03 2025-01-24 0.044 120 +0 0.00% 5
2025-01-27 2025-01-23 0.044 120 +0 0.00% 5
2025-01-24 2025-01-22 0.044 120 +0 0.00% 5
2025-01-23 2025-01-21 0.044 120 +0 0.00% 5
2025-01-22 2025-01-20 0.048 120 +0 0.00% 6
2025-01-21 2025-01-17 0.048 120 +0 0.00% 6
2025-01-20 2025-01-16 0.048 120 +0 0.00% 6
2025-01-17 2025-01-15 0.048 120 +0 0.00% 6
2025-01-16 2025-01-14 0.048 120 +0 0.00% 6
2025-01-15 2025-01-13 0.047 120 +0 0.00% 6
2025-01-14 2025-01-10 0.046 120 +0 0.00% 6
2025-01-13 2025-01-09 0.046 120 +0 0.00% 6
2025-01-10 2025-01-08 0.042 120 +0 0.00% 5
2025-01-09 2025-01-07 0.055 120 +0 0.00% 7
2025-01-08 2025-01-06 0.052 120 +0 0.00% 6
2025-01-07 2025-01-03 0.053 120 +0 0.00% 6
2025-01-06 2025-01-02 0.052 120 +0 0.00% 6
2025-01-03 2024-12-31 0.055 120 +0 0.00% 7
2025-01-02 2024-12-27 0.041 120 +0 0.00% 5
2024-12-30 2024-12-24 0.043 120 +0 0.00% 5
2024-12-27 2024-12-20 0.043 120 +0 0.00% 5
2024-12-23 2024-12-19 0.043 120 +0 0.00% 5
2024-12-20 2024-12-18 0.043 120 +0 0.00% 5
2024-12-19 2024-12-17 0.042 120 +0 0.00% 5
2024-12-18 2024-12-16 0.043 120 +0 0.00% 5
2024-12-17 2024-12-13 0.044 120 +0 0.00% 5
2024-12-16 2024-12-12 0.044 120 +0 0.00% 5
2024-12-13 2024-12-11 0.043 120 +0 0.00% 5
2024-12-12 2024-12-10 0.042 120 +0 0.00% 5
2024-12-11 2024-12-09 0.042 120 +0 0.00% 5
2024-12-10 2024-12-06 0.042 120 +0 0.00% 5
2024-12-09 2024-12-05 0.042 120 +0 0.00% 5
2024-12-06 2024-12-04 0.040 120 +0 0.00% 5
2024-12-05 2024-12-03 0.046 120 +0 0.00% 6
2024-12-04 2024-12-02 0.045 120 +0 0.00% 5
2024-12-03 2024-11-29 0.044 120 +0 0.00% 5
2024-12-02 2024-11-28 0.044 120 +0 0.00% 5
2024-11-29 2024-11-27 0.047 120 +0 0.00% 6
2024-11-28 2024-11-26 0.044 120 +0 0.00% 5
2024-11-27 2024-11-25 0.044 120 +0 0.00% 5
2024-11-26 2024-11-22 0.044 120 +0 0.00% 5
2024-11-25 2024-11-21 0.045 120 +0 0.00% 5
2024-11-22 2024-11-20 0.045 120 +0 0.00% 5
2024-11-21 2024-11-19 0.043 120 +0 0.00% 5
2024-11-20 2024-11-18 0.043 120 +0 0.00% 5
2024-11-19 2024-11-15 0.041 120 +0 0.00% 5
2024-11-18 2024-11-14 0.044 120 +0 0.00% 5
2024-11-15 2024-11-13 0.042 120 +0 0.00% 5
2024-11-14 2024-11-12 0.047 120 +0 0.00% 6
2024-11-13 2024-11-11 0.042 120 +0 0.00% 5
2024-11-12 2024-11-08 0.043 120 +0 0.00% 5
2024-11-11 2024-11-07 0.042 120 +0 0.00% 5
2024-11-08 2024-11-06 0.043 120 +0 0.00% 5
2024-11-07 2024-11-05 0.044 120 +0 0.00% 5
2024-11-06 2024-11-04 0.044 120 +0 0.00% 5
2024-11-05 2024-11-01 0.043 120 +0 0.00% 5
2024-11-04 2024-10-31 0.043 120 +0 0.00% 5
2024-11-01 2024-10-30 0.041 120 +0 0.00% 5
2024-10-31 2024-10-29 0.046 120 +0 0.00% 6
2024-10-30 2024-10-28 0.047 120 +0 0.00% 6
2024-10-29 2024-10-25 0.048 120 +0 0.00% 6
2024-10-28 2024-10-24 0.047 120 +0 0.00% 6
2024-10-25 2024-10-23 0.049 120 +0 0.00% 6
2024-10-24 2024-10-22 0.050 120 +0 0.00% 6
2024-10-23 2024-10-21 0.051 120 +0 0.00% 6
2024-10-22 2024-10-18 0.051 120 +0 0.00% 6
2024-10-21 2024-10-17 0.052 120 +0 0.00% 6
2024-10-18 2024-10-16 0.053 120 +0 0.00% 6
2024-10-17 2024-10-15 0.054 120 +0 0.00% 6
2024-10-16 2024-10-14 0.049 120 +0 0.00% 6
2024-10-15 2024-10-10 0.053 120 +0 0.00% 6
2024-10-14 2024-10-09 0.051 120 +0 0.00% 6
2024-10-10 2024-10-08 0.057 120 +0 0.00% 7
2024-10-09 2024-10-07 0.055 120 +0 0.00% 7
2024-10-08 2024-10-04 0.049 120 +0 0.00% 6
2024-10-07 2024-10-03 0.059 120 +0 0.00% 7
2024-10-04 2024-10-02 0.060 120 +0 0.00% 7
2024-10-03 2024-09-30 0.035 120 +0 0.00% 4
2024-10-02 2024-09-27 0.034 120 +0 0.00% 4
2024-09-30 2024-09-26 0.034 120 +0 0.00% 4
2024-09-27 2024-09-25 0.034 120 +0 0.00% 4
2024-09-26 2024-09-24 0.036 120 +0 0.00% 4
2024-09-25 2024-09-23 0.035 120 +0 0.00% 4
2024-09-24 2024-09-20 0.043 120 +0 0.00% 5
2024-09-23 2024-09-19 0.043 120 +0 0.00% 5
2024-09-20 2024-09-17 0.043 120 +0 0.00% 5
2024-09-19 2024-09-16 0.047 120 +0 0.00% 6
2024-09-17 2024-09-13 0.044 120 +0 0.00% 5
2024-09-16 2024-09-12 0.046 120 +0 0.00% 6
2024-09-13 2024-09-11 0.047 120 +0 0.00% 6
2024-09-12 2024-09-10 0.048 120 +0 0.00% 6
2024-09-11 2024-09-09 0.049 120 +0 0.00% 6
2024-09-10 2024-09-05 0.047 120 +0 0.00% 6
2024-09-09 2024-09-04 0.043 120 +0 0.00% 5
2024-09-05 2024-09-03 0.043 120 +0 0.00% 5
2024-09-04 2024-09-02 0.045 120 +0 0.00% 5
2024-09-03 2024-08-30 0.046 120 +0 0.00% 6
2024-09-02 2024-08-29 0.043 120 +0 0.00% 5
2024-08-30 2024-08-28 0.040 120 +0 0.00% 5
2024-08-29 2024-08-27 0.040 120 +0 0.00% 5
2024-08-28 2024-08-26 0.040 120 +0 0.00% 5
2024-08-27 2024-08-23 0.039 120 +0 0.00% 5
2024-08-26 2024-08-22 0.040 120 +0 0.00% 5
2024-08-23 2024-08-21 0.048 120 +0 0.00% 6
2024-08-22 2024-08-20 0.047 120 +0 0.00% 6
2024-08-21 2024-08-19 0.045 120 +0 0.00% 5
2024-08-20 2024-08-16 0.045 120 +0 0.00% 5
2024-08-19 2024-08-15 0.039 120 +0 0.00% 5
2024-08-16 2024-08-14 0.038 120 +0 0.00% 5
2024-08-15 2024-08-13 0.044 120 +0 0.00% 5
2024-08-14 2024-08-12 0.044 120 +0 0.00% 5
2024-08-13 2024-08-09 0.048 120 +0 0.00% 6
2024-08-12 2024-08-08 0.049 120 +0 0.00% 6
2024-08-09 2024-08-07 0.048 120 +0 0.00% 6
2024-08-08 2024-08-06 0.046 120 +0 0.00% 6
2024-08-07 2024-08-05 0.050 120 +0 0.00% 6
2024-08-06 2024-08-02 0.051 120 +0 0.00% 6
2024-08-05 2024-08-01 0.052 120 +0 0.00% 6
2024-08-02 2024-07-31 0.050 120 +0 0.00% 6
2024-08-01 2024-07-30 0.050 120 +0 0.00% 6
2024-07-31 2024-07-29 0.048 120 +0 0.00% 6
2024-07-30 2024-07-26 0.051 120 +0 0.00% 6
2024-07-29 2024-07-25 0.049 120 +0 0.00% 6
2024-07-26 2024-07-24 0.050 120 +0 0.00% 6
2024-07-25 2024-07-23 0.050 120 +0 0.00% 6
2024-07-24 2024-07-22 0.047 120 +0 0.00% 6
2024-07-23 2024-07-19 0.050 120 +0 0.00% 6
2024-07-22 2024-07-18 0.049 120 +0 0.00% 6
2024-07-19 2024-07-17 0.046 120 +0 0.00% 6
2024-07-18 2024-07-16 0.055 120 +0 0.00% 7
2024-07-17 2024-07-15 0.050 120 +0 0.00% 6
2024-07-16 2024-07-12 0.050 120 +0 0.00% 6
2024-07-15 2024-07-11 0.049 120 +0 0.00% 6
2024-07-12 2024-07-10 0.052 120 +0 0.00% 6
2024-07-11 2024-07-09 0.055 120 +0 0.00% 7
2024-07-10 2024-07-08 0.050 120 +0 0.00% 6
2024-07-09 2024-07-05 0.047 120 +0 0.00% 6
2024-07-08 2024-07-04 0.051 120 +0 0.00% 6
2024-07-05 2024-07-03 0.055 120 +0 0.00% 7
2024-07-04 2024-07-02 0.053 120 +0 0.00% 6
2024-07-03 2024-06-28 0.055 120 +0 0.00% 7
2024-07-02 2024-06-27 0.053 120 +0 0.00% 6
2024-06-28 2024-06-26 0.053 120 +0 0.00% 6
2024-06-27 2024-06-25 0.036 120 +0 0.00% 4
2024-06-26 2024-06-24 0.046 120 +0 0.00% 6
2024-06-25 2024-06-21 0.049 120 +0 0.00% 6
2024-06-24 2024-06-20 0.047 120 +0 0.00% 6
2024-06-21 2024-06-19 0.055 120 +0 0.00% 7
2024-06-20 2024-06-18 0.056 120 +0 0.00% 7
2024-06-19 2024-06-17 0.052 120 +0 0.00% 6
2024-06-18 2024-06-14 0.069 120 +0 0.00% 8
2024-06-17 2024-06-13 0.060 120 +0 0.00% 7
2024-06-14 2024-06-12 0.060 120 +0 0.00% 7
2024-06-13 2024-06-11 0.060 120 +0 0.00% 7
2024-06-12 2024-06-07 0.060 120 +0 0.00% 7
2024-06-11 2024-06-06 0.060 120 +0 0.00% 7
2024-06-07 2024-06-05 0.060 120 +0 0.00% 7
2024-06-06 2024-06-04 0.059 120 +0 0.00% 7
2024-06-05 2024-06-03 0.059 120 +0 0.00% 7
2024-06-04 2024-05-31 0.060 120 +0 0.00% 7
2024-06-03 2024-05-30 0.059 120 +0 0.00% 7
2024-05-31 2024-05-29 0.059 120 +0 0.00% 7
2024-05-30 2024-05-28 0.059 120 +0 0.00% 7
2024-05-29 2024-05-27 0.059 120 +0 0.00% 7
2024-05-28 2024-05-24 0.059 120 +0 0.00% 7
2024-05-27 2024-05-23 0.059 120 +0 0.00% 7
2024-05-24 2024-05-22 0.058 120 +0 0.00% 7
2024-05-23 2024-05-21 0.059 120 +0 0.00% 7
2024-05-22 2024-05-20 0.059 120 +0 0.00% 7
2024-05-21 2024-05-17 0.059 120 +0 0.00% 7
2024-05-20 2024-05-16 0.060 120 +0 0.00% 7
2024-05-17 2024-05-14 0.060 120 +0 0.00% 7
2024-05-16 2024-05-13 0.060 120 +0 0.00% 7
2024-05-14 2024-05-10 0.060 120 +0 0.00% 7
2024-05-13 2024-05-09 0.060 120 +0 0.00% 7
2024-05-10 2024-05-08 0.060 120 +0 0.00% 7
2024-05-09 2024-05-07 0.060 120 +0 0.00% 7
2024-05-08 2024-05-06 0.060 120 +0 0.00% 7
2024-05-07 2024-05-03 0.060 120 +0 0.00% 7
2024-05-06 2024-05-02 0.060 120 +0 0.00% 7
2024-05-03 2024-04-30 0.060 120 +0 0.00% 7
2024-05-02 2024-04-29 0.060 120 +0 0.00% 7
2024-04-30 2024-04-26 0.059 120 +0 0.00% 7
2024-04-29 2024-04-25 0.057 120 +0 0.00% 7
2024-04-26 2024-04-24 0.060 120 +0 0.00% 7
2024-04-25 2024-04-23 0.060 120 +0 0.00% 7
2024-04-24 2024-04-22 0.059 120 +0 0.00% 7
2024-04-23 2024-04-19 0.059 120 +0 0.00% 7
2024-04-22 2024-04-18 0.059 120 +0 0.00% 7
2024-04-19 2024-04-17 0.059 120 +0 0.00% 7
2024-04-18 2024-04-16 0.059 120 +0 0.00% 7
2024-04-17 2024-04-15 0.059 120 +0 0.00% 7
2024-04-16 2024-04-12 0.055 120 +0 0.00% 7
2024-04-15 2024-04-11 0.052 120 +0 0.00% 6
2024-04-12 2024-04-10 0.050 120 +0 0.00% 6
2024-04-11 2024-04-09 0.050 120 +0 0.00% 6
2024-04-10 2024-04-08 0.051 120 +0 0.00% 6
2024-04-09 2024-04-05 0.051 120 +0 0.00% 6
2024-04-08 2024-04-03 0.051 120 +0 0.00% 6
2024-04-05 2024-04-02 0.055 120 +0 0.00% 7
2024-04-03 2024-03-28 0.054 120 +0 0.00% 6
2024-04-02 2024-03-27 0.055 120 +0 0.00% 7
2024-03-28 2024-03-26 0.056 120 +0 0.00% 7
2024-03-27 2024-03-25 0.056 120 +0 0.00% 7
2024-03-26 2024-03-22 0.051 120 +0 0.00% 6
2024-03-25 2024-03-21 0.053 120 +0 0.00% 6
2024-03-22 2024-03-20 0.048 120 +0 0.00% 6
2024-03-21 2024-03-19 0.080 120 +0 0.00% 10
2024-03-20 2024-03-18 0.080 120 +0 0.00% 10
2024-03-19 2024-03-15 0.078 120 +0 0.00% 9
2024-03-18 2024-03-14 0.094 120 +0 0.00% 11
2024-03-15 2024-03-13 0.095 120 +0 0.00% 11
2024-03-14 2024-03-12 0.094 120 +0 0.00% 11
2024-03-13 2024-03-11 0.093 120 +0 0.00% 11
2024-03-12 2024-03-08 0.091 120 +0 0.00% 11
2024-03-11 2024-03-07 0.091 120 +0 0.00% 11
2024-03-08 2024-03-06 0.091 120 +0 0.00% 11
2024-03-07 2024-03-05 0.091 120 +0 0.00% 11
2024-03-06 2024-03-04 0.091 120 +0 0.00% 11
2024-03-05 2024-03-01 0.095 120 +0 0.00% 11
2024-03-04 2024-02-29 0.093 120 +0 0.00% 11
2024-03-01 2024-02-28 0.089 120 +0 0.00% 11
2024-02-29 2024-02-27 0.087 120 +0 0.00% 10
2024-02-28 2024-02-26 0.082 120 +0 0.00% 10
2024-02-27 2024-02-23 0.084 120 +0 0.00% 10
2024-02-26 2024-02-22 0.094 120 +0 0.00% 11
2024-02-23 2024-02-21 0.094 120 +0 0.00% 11
2024-02-22 2024-02-20 0.091 120 +0 0.00% 11
2024-02-21 2024-02-19 0.092 120 +0 0.00% 11
2024-02-20 2024-02-16 0.094 120 +0 0.00% 11
2024-02-19 2024-02-15 0.096 120 +0 0.00% 12
2024-02-16 2024-02-14 0.096 120 +0 0.00% 12
2024-02-15 2024-02-09 0.096 120 +0 0.00% 12
2024-02-14 2024-02-07 0.089 120 +0 0.00% 11
2024-02-08 2024-02-06 0.089 120 +0 0.00% 11
2024-02-07 2024-02-05 0.083 120 +0 0.00% 10
2024-02-06 2024-02-02 0.080 120 +0 0.00% 10
2024-02-05 2024-02-01 0.074 120 +0 0.00% 9
2024-02-02 2024-01-31 0.074 120 +0 0.00% 9
2024-02-01 2024-01-30 0.074 120 +0 0.00% 9
2024-01-31 2024-01-29 0.075 120 +0 0.00% 9
2024-01-30 2024-01-26 0.071 120 +0 0.00% 9
2024-01-29 2024-01-25 0.075 120 +0 0.00% 9
2024-01-26 2024-01-24 0.075 120 +0 0.00% 9
2024-01-25 2024-01-23 0.074 120 +0 0.00% 9
2024-01-24 2024-01-22 0.075 120 +0 0.00% 9
2024-01-23 2024-01-19 0.075 120 +0 0.00% 9
2024-01-22 2024-01-18 0.077 120 +0 0.00% 9
2024-01-19 2024-01-17 0.079 120 +0 0.00% 9
2024-01-18 2024-01-16 0.094 120 +0 0.00% 11
2024-01-17 2024-01-15 0.089 120 +0 0.00% 11
2024-01-16 2024-01-12 0.085 120 +0 0.00% 10
2024-01-15 2024-01-11 0.085 120 +0 0.00% 10
2024-01-12 2024-01-10 0.091 120 +0 0.00% 11
2024-01-11 2024-01-09 0.092 120 +0 0.00% 11
2024-01-10 2024-01-08 0.090 120 +0 0.00% 11
2024-01-09 2024-01-05 0.090 120 +0 0.00% 11
2024-01-08 2024-01-04 0.091 120 +0 0.00% 11
2024-01-05 2024-01-03 0.091 120 +0 0.00% 11
2024-01-04 2024-01-02 0.091 120 +0 0.00% 11
2024-01-03 2023-12-29 0.090 120 +0 0.00% 11
2024-01-02 2023-12-28 0.092 120 +0 0.00% 11
2023-12-29 2023-12-27 0.095 120 +0 0.00% 11
2023-12-28 2023-12-22 0.097 120 +0 0.00% 12
2023-12-27 2023-12-21 0.109 120 +0 0.00% 13
2023-12-22 2023-12-20 0.103 120 +0 0.00% 12
2023-12-21 2023-12-19 0.106 120 +0 0.00% 13
2023-12-20 2023-12-18 0.104 120 +0 0.00% 12
2023-12-19 2023-12-15 0.100 120 +0 0.00% 12
2023-12-18 2023-12-14 0.100 120 +0 0.00% 12
2023-12-15 2023-12-13 0.103 120 +0 0.00% 12
2023-12-14 2023-12-12 0.105 120 +0 0.00% 13
2023-12-13 2023-12-11 0.105 120 +0 0.00% 13
2023-12-12 2023-12-08 0.105 120 +0 0.00% 13
2023-12-11 2023-12-07 0.105 120 +0 0.00% 13
2023-12-08 2023-12-06 0.104 120 +0 0.00% 12
2023-12-07 2023-12-05 0.099 120 +0 0.00% 12
2023-12-06 2023-12-04 0.090 120 +0 0.00% 11
2023-12-05 2023-12-01 0.098 120 +0 0.00% 12
2023-12-04 2023-11-30 0.124 120 +0 0.00% 15
2023-12-01 2023-11-29 0.101 120 +0 0.00% 12
2023-11-30 2023-11-28 0.110 120 +0 0.00% 13
2023-11-29 2023-11-27 0.105 120 +0 0.00% 13
2023-11-28 2023-11-24 0.104 120 +0 0.00% 12
2023-11-27 2023-11-23 0.098 120 +0 0.00% 12
2023-11-24 2023-11-22 0.098 120 +0 0.00% 12
2023-11-23 2023-11-21 0.104 120 +0 0.00% 12
2023-11-22 2023-11-20 0.100 120 +0 0.00% 12
2023-11-21 2023-11-17 0.104 120 +0 0.00% 12
2023-11-20 2023-11-16 0.104 120 +0 0.00% 12
2023-11-17 2023-11-15 0.104 120 +0 0.00% 12
2023-11-16 2023-11-14 0.100 120 +0 0.00% 12
2023-11-15 2023-11-13 0.100 120 +0 0.00% 12
2023-11-14 2023-11-10 0.100 120 +0 0.00% 12
2023-11-13 2023-11-09 0.104 120 +0 0.00% 12
2023-11-10 2023-11-08 0.105 120 +0 0.00% 13
2023-11-09 2023-11-07 0.099 120 +0 0.00% 12
2023-11-08 2023-11-06 0.099 120 +0 0.00% 12
2023-11-07 2023-11-03 0.096 120 +0 0.00% 12
2023-11-06 2023-11-02 0.092 120 +0 0.00% 11
2023-11-03 2023-11-01 0.097 120 +0 0.00% 12
2023-11-02 2023-10-31 0.099 120 +0 0.00% 12
2023-11-01 2023-10-30 0.099 120 +0 0.00% 12
2023-10-31 2023-10-27 0.099 120 +0 0.00% 12
2023-10-30 2023-10-26 0.099 120 +0 0.00% 12
2023-10-27 2023-10-25 0.099 120 +0 0.00% 12
2023-10-26 2023-10-24 0.099 120 +0 0.00% 12
2023-10-25 2023-10-20 0.095 120 +0 0.00% 11
2023-10-24 2023-10-19 0.095 120 +0 0.00% 11
2023-10-20 2023-10-18 0.101 120 +0 0.00% 12
2023-10-19 2023-10-17 0.104 120 +0 0.00% 12
2023-10-18 2023-10-16 0.104 120 +0 0.00% 12
2023-10-17 2023-10-13 0.104 120 +0 0.00% 12
2023-10-16 2023-10-12 0.103 120 +0 0.00% 12
2023-10-13 2023-10-11 0.105 120 +0 0.00% 13
2023-10-12 2023-10-10 0.100 120 +0 0.00% 12
2023-10-11 2023-10-09 0.100 120 +0 0.00% 12
2023-10-10 2023-10-06 0.100 120 +0 0.00% 12
2023-10-09 2023-10-05 0.105 120 +0 0.00% 13
2023-10-06 2023-10-04 0.110 120 +0 0.00% 13
2023-10-05 2023-10-03 0.109 120 +0 0.00% 13
2023-10-04 2023-09-29 0.110 120 +0 0.00% 13
2023-10-03 2023-09-28 0.109 120 +0 0.00% 13
2023-09-29 2023-09-27 0.107 120 +0 0.00% 13
2023-09-28 2023-09-26 0.108 120 +0 0.00% 13
2023-09-27 2023-09-25 0.108 120 +0 0.00% 13
2023-09-26 2023-09-22 0.093 120 +0 0.00% 11
2023-09-25 2023-09-21 0.097 120 +0 0.00% 12
2023-09-22 2023-09-20 0.098 120 +0 0.00% 12
2023-09-21 2023-09-19 0.095 120 +0 0.00% 11
2023-09-20 2023-09-18 0.102 120 +0 0.00% 12
2023-09-19 2023-09-15 0.103 120 +0 0.00% 12
2023-09-18 2023-09-14 0.100 120 +0 0.00% 12
2023-09-15 2023-09-13 0.100 120 +0 0.00% 12
2023-09-14 2023-09-12 0.094 120 +0 0.00% 11
2023-09-13 2023-09-11 0.092 120 +0 0.00% 11
2023-09-12 2023-09-07 0.097 120 +0 0.00% 12
2023-09-11 2023-09-06 0.098 120 +0 0.00% 12
2023-09-07 2023-09-05 0.092 120 +0 0.00% 11
2023-09-06 2023-09-04 0.087 120 +0 0.00% 10
2023-09-05 2023-08-31 0.100 120 +0 0.00% 12
2023-09-04 2023-08-30 0.099 120 +0 0.00% 12
2023-08-31 2023-08-29 0.098 120 +0 0.00% 12
2023-08-30 2023-08-28 0.098 120 +0 0.00% 12
2023-08-29 2023-08-25 0.098 120 +0 0.00% 12
2023-08-28 2023-08-24 0.100 120 +0 0.00% 12
2023-08-25 2023-08-23 0.100 120 +0 0.00% 12
2023-08-24 2023-08-22 0.104 120 +0 0.00% 12
2023-08-23 2023-08-21 0.099 120 +0 0.00% 12
2023-08-22 2023-08-18 0.103 120 +0 0.00% 12
2023-08-21 2023-08-17 0.104 120 +0 0.00% 12
2023-08-18 2023-08-16 0.113 120 +0 0.00% 14
2023-08-17 2023-08-15 0.107 120 +0 0.00% 13
2023-08-16 2023-08-14 0.118 120 +0 0.00% 14
2023-08-15 2023-08-11 0.110 120 +0 0.00% 13
2023-08-14 2023-08-10 0.109 120 +0 0.00% 13
2023-08-11 2023-08-09 0.107 120 +0 0.00% 13
2023-08-10 2023-08-08 0.102 120 +0 0.00% 12
2023-08-09 2023-08-07 0.100 120 +0 0.00% 12
2023-08-08 2023-08-04 0.100 120 +0 0.00% 12
2023-08-07 2023-08-03 0.099 120 +0 0.00% 12
2023-08-04 2023-08-02 0.102 120 +0 0.00% 12
2023-08-03 2023-08-01 0.102 120 +0 0.00% 12
2023-08-02 2023-07-31 0.100 120 +0 0.00% 12
2023-08-01 2023-07-28 0.098 120 +0 0.00% 12
2023-07-31 2023-07-27 0.094 120 +0 0.00% 11
2023-07-28 2023-07-26 0.098 120 +0 0.00% 12
2023-07-27 2023-07-25 0.100 120 +0 0.00% 12
2023-07-26 2023-07-24 0.100 120 +0 0.00% 12
2023-07-25 2023-07-21 0.101 120 +0 0.00% 12
2023-07-24 2023-07-20 0.100 120 +0 0.00% 12
2023-07-21 2023-07-19 0.101 120 +0 0.00% 12
2023-07-20 2023-07-18 0.102 120 +0 0.00% 12
2023-07-19 2023-07-14 0.103 120 +0 0.00% 12
2023-07-18 2023-07-13 0.103 120 +0 0.00% 12
2023-07-14 2023-07-12 0.102 120 +0 0.00% 12
2023-07-13 2023-07-11 0.100 120 +0 0.00% 12
2023-07-12 2023-07-10 0.102 120 +0 0.00% 12
2023-07-11 2023-07-07 0.102 120 +0 0.00% 12
2023-07-10 2023-07-06 0.101 120 +0 0.00% 12
2023-07-07 2023-07-05 0.100 120 +0 0.00% 12
2023-07-06 2023-07-04 0.100 120 +0 0.00% 12
2023-07-05 2023-07-03 0.099 120 +0 0.00% 12
2023-07-04 2023-06-30 0.105 120 +0 0.00% 13
2023-07-03 2023-06-29 0.102 120 +0 0.00% 12
2023-06-30 2023-06-28 0.103 120 +0 0.00% 12
2023-06-29 2023-06-27 0.102 120 +0 0.00% 12
2023-06-28 2023-06-26 0.102 120 +0 0.00% 12
2023-06-27 2023-06-23 0.102 120 +0 0.00% 12
2023-06-26 2023-06-21 0.101 120 +0 0.00% 12
2023-06-23 2023-06-20 0.101 120 +0 0.00% 12
2023-06-21 2023-06-19 0.101 120 +0 0.00% 12
2023-06-20 2023-06-16 0.100 120 +0 0.00% 12
2023-06-19 2023-06-15 0.097 120 +0 0.00% 12
2023-06-16 2023-06-14 0.097 120 +0 0.00% 12
2023-06-15 2023-06-13 0.100 120 +0 0.00% 12
2023-06-14 2023-06-12 0.105 120 +0 0.00% 13
2023-06-13 2023-06-09 0.101 120 +0 0.00% 12
2023-06-12 2023-06-08 0.100 120 +0 0.00% 12
2023-06-09 2023-06-07 0.101 120 +0 0.00% 12
2023-06-08 2023-06-06 0.101 120 +0 0.00% 12
2023-06-07 2023-06-05 0.100 120 +0 0.00% 12
2023-06-06 2023-06-02 0.100 120 +0 0.00% 12
2023-06-05 2023-06-01 0.104 120 +0 0.00% 12
2023-06-02 2023-05-31 0.100 120 +0 0.00% 12
2023-06-01 2023-05-30 0.094 120 +0 0.00% 11
2023-05-31 2023-05-29 0.093 120 +0 0.00% 11
2023-05-30 2023-05-25 0.090 120 +0 0.00% 11
2023-05-29 2023-05-24 0.090 120 +0 0.00% 11
2023-05-25 2023-05-23 0.089 120 +0 0.00% 11
2023-05-24 2023-05-22 0.089 120 +0 0.00% 11
2023-05-23 2023-05-19 0.086 120 +0 0.00% 10
2023-05-22 2023-05-18 0.073 120 +0 0.00% 9
2023-05-19 2023-05-17 0.078 120 +0 0.00% 9
2023-05-18 2023-05-16 0.079 120 +0 0.00% 9
2023-05-17 2023-05-15 0.083 120 +0 0.00% 10
2023-05-16 2023-05-12 0.093 120 +0 0.00% 11
2023-05-15 2023-05-11 0.085 120 +0 0.00% 10
2023-05-12 2023-05-10 0.085 120 +0 0.00% 10
2023-05-11 2023-05-09 0.085 120 +0 0.00% 10
2023-05-10 2023-05-08 0.085 120 +0 0.00% 10
2023-05-09 2023-05-05 0.086 120 +0 0.00% 10
2023-05-08 2023-05-04 0.087 120 +0 0.00% 10
2023-05-05 2023-05-03 0.094 120 +0 0.00% 11
2023-05-04 2023-05-02 0.086 120 +0 0.00% 10
2023-05-03 2023-04-28 0.088 120 +0 0.00% 11
2023-05-02 2023-04-27 0.090 120 +0 0.00% 11
2023-04-28 2023-04-26 0.093 120 +0 0.00% 11
2023-04-27 2023-04-25 0.093 120 +0 0.00% 11
2023-04-26 2023-04-24 0.093 120 +0 0.00% 11
2023-04-25 2023-04-21 0.090 120 +0 0.00% 11
2023-04-24 2023-04-20 0.094 120 +0 0.00% 11
2023-04-21 2023-04-19 0.092 120 +0 0.00% 11
2023-04-20 2023-04-18 0.094 120 +0 0.00% 11
2023-04-19 2023-04-17 0.091 120 +0 0.00% 11
2023-04-18 2023-04-14 0.091 120 +0 0.00% 11
2023-04-17 2023-04-13 0.092 120 +0 0.00% 11
2023-04-14 2023-04-12 0.090 120 +0 0.00% 11
2023-04-13 2023-04-11 0.098 120 +0 0.00% 12
2023-04-12 2023-04-06 0.097 120 +0 0.00% 12
2023-04-11 2023-04-04 0.098 120 +0 0.00% 12
2023-04-06 2023-04-03 0.097 120 +0 0.00% 12
2023-04-04 2023-03-31 0.098 120 +0 0.00% 12
2023-04-03 2023-03-30 0.097 120 +0 0.00% 12
2023-03-31 2023-03-29 0.092 120 +0 0.00% 11
2023-03-30 2023-03-28 0.099 120 +0 0.00% 12
2023-03-29 2023-03-27 0.092 120 +0 0.00% 11
2023-03-28 2023-03-24 0.089 120 +0 0.00% 11
2023-03-27 2023-03-23 0.084 120 +0 0.00% 10
2023-03-24 2023-03-22 0.079 120 +0 0.00% 9
2023-03-23 2023-03-21 0.085 120 +0 0.00% 10
2023-03-22 2023-03-20 0.085 120 +0 0.00% 10
2023-03-21 2023-03-17 0.087 120 +0 0.00% 10
2023-03-20 2023-03-16 0.081 120 +0 0.00% 10
2023-03-17 2023-03-15 0.081 120 +0 0.00% 10
2023-03-16 2023-03-14 0.082 120 +0 0.00% 10
2023-03-15 2023-03-13 0.085 120 +0 0.00% 10
2023-03-14 2023-03-10 0.086 120 +0 0.00% 10
2023-03-13 2023-03-09 0.087 120 +0 0.00% 10
2023-03-10 2023-03-08 0.087 120 +0 0.00% 10
2023-03-09 2023-03-07 0.088 120 +0 0.00% 11
2023-03-08 2023-03-06 0.088 120 +0 0.00% 11
2023-03-07 2023-03-03 0.088 120 +0 0.00% 11
2023-03-06 2023-03-02 0.086 120 +0 0.00% 10
2023-03-03 2023-03-01 0.087 120 +0 0.00% 10
2023-03-02 2023-02-28 0.088 120 +0 0.00% 11
2023-03-01 2023-02-27 0.088 120 +0 0.00% 11
2023-02-28 2023-02-24 0.087 120 +0 0.00% 10
2023-02-27 2023-02-23 0.088 120 +0 0.00% 11
2023-02-24 2023-02-22 0.088 120 +0 0.00% 11
2023-02-23 2023-02-21 0.088 120 +0 0.00% 11
2023-02-22 2023-02-20 0.088 120 +0 0.00% 11
2023-02-21 2023-02-17 0.090 120 +0 0.00% 11
2023-02-20 2023-02-16 0.085 120 +0 0.00% 10
2023-02-17 2023-02-15 0.088 120 +0 0.00% 11
2023-02-16 2023-02-14 0.090 120 +0 0.00% 11
2023-02-15 2023-02-13 0.090 120 +0 0.00% 11
2023-02-14 2023-02-10 0.090 120 +0 0.00% 11
2023-02-13 2023-02-09 0.089 120 +0 0.00% 11
2023-02-10 2023-02-08 0.092 120 +0 0.00% 11
2023-02-09 2023-02-07 0.092 120 +0 0.00% 11
2023-02-08 2023-02-06 0.091 120 +0 0.00% 11
2023-02-07 2023-02-03 0.093 120 +0 0.00% 11
2023-02-06 2023-02-02 0.091 120 +0 0.00% 11
2023-02-03 2023-02-01 0.095 120 +0 0.00% 11
2023-02-02 2023-01-31 0.092 120 +0 0.00% 11
2023-02-01 2023-01-30 0.092 120 +0 0.00% 11
2023-01-31 2023-01-27 0.088 120 +0 0.00% 11
2023-01-30 2023-01-26 0.085 120 +0 0.00% 10
2023-01-27 2023-01-20 0.091 120 +0 0.00% 11
2023-01-26 2023-01-19 0.093 120 +0 0.00% 11
2023-01-20 2023-01-18 0.093 120 +0 0.00% 11
2023-01-19 2023-01-17 0.093 120 +0 0.00% 11
2023-01-18 2023-01-16 0.094 120 +0 0.00% 11
2023-01-17 2023-01-13 0.096 120 +0 0.00% 12
2023-01-16 2023-01-12 0.096 120 +0 0.00% 12
2023-01-13 2023-01-11 0.098 120 +0 0.00% 12
2023-01-12 2023-01-10 0.098 120 +0 0.00% 12
2023-01-11 2023-01-09 0.098 120 +0 0.00% 12
2023-01-10 2023-01-06 0.099 120 +0 0.00% 12
2023-01-09 2023-01-05 0.099 120 +0 0.00% 12
2023-01-06 2023-01-04 0.099 120 +0 0.00% 12
2023-01-05 2023-01-03 0.100 120 +0 0.00% 12
2023-01-04 2022-12-30 0.099 120 +0 0.00% 12
2023-01-03 2022-12-29 0.099 120 +0 0.00% 12
2022-12-30 2022-12-28 0.096 120 +0 0.00% 12
2022-12-29 2022-12-23 0.095 120 +0 0.00% 11
2022-12-28 2022-12-22 0.095 120 +0 0.00% 11
2022-12-23 2022-12-21 0.097 120 +0 0.00% 12
2022-12-22 2022-12-20 0.100 120 +0 0.00% 12
2022-12-21 2022-12-19 0.100 120 +0 0.00% 12
2022-12-20 2022-12-16 0.094 120 +0 0.00% 11
2022-12-19 2022-12-15 0.099 120 +0 0.00% 12
2022-12-16 2022-12-14 0.100 120 +0 0.00% 12
2022-12-15 2022-12-13 0.109 120 +0 0.00% 13
2022-12-14 2022-12-12 0.100 120 +0 0.00% 12
2022-12-13 2022-12-09 0.100 120 +0 0.00% 12
2022-12-12 2022-12-08 0.097 120 +0 0.00% 12
2022-12-09 2022-12-07 0.095 120 +0 0.00% 11
2022-12-08 2022-12-06 0.091 120 +0 0.00% 11
2022-12-07 2022-12-05 0.091 120 +0 0.00% 11
2022-12-06 2022-12-02 0.091 120 +0 0.00% 11
2022-12-05 2022-12-01 0.091 120 +0 0.00% 11
2022-12-02 2022-11-30 0.090 120 +0 0.00% 11
2022-12-01 2022-11-29 0.088 120 +0 0.00% 11
2022-11-30 2022-11-28 0.088 120 +0 0.00% 11
2022-11-29 2022-11-25 0.088 120 +0 0.00% 11
2022-11-28 2022-11-24 0.089 120 +0 0.00% 11
2022-11-25 2022-11-23 0.090 120 +0 0.00% 11
2022-11-24 2022-11-22 0.090 120 +0 0.00% 11
2022-11-23 2022-11-21 0.093 120 +0 0.00% 11
2022-11-22 2022-11-18 0.091 120 +0 0.00% 11
2022-11-21 2022-11-17 0.094 120 +0 0.00% 11
2022-11-18 2022-11-16 0.090 120 +0 0.00% 11
2022-11-17 2022-11-15 0.087 120 +0 0.00% 10
2022-11-16 2022-11-14 0.089 120 +0 0.00% 11
2022-11-15 2022-11-11 0.092 120 +0 0.00% 11
2022-11-14 2022-11-10 0.096 120 +0 0.00% 12
2022-11-11 2022-11-09 0.095 120 +0 0.00% 11
2022-11-10 2022-11-08 0.091 120 +0 0.00% 11
2022-11-09 2022-11-07 0.100 120 +0 0.00% 12
2022-11-08 2022-11-04 0.101 120 +0 0.00% 12
2022-11-07 2022-11-03 0.102 120 +0 0.00% 12
2022-11-04 2022-11-02 0.102 120 +0 0.00% 12
2022-11-03 2022-11-01 0.101 120 +0 0.00% 12
2022-11-02 2022-10-31 0.105 120 +0 0.00% 13
2022-11-01 2022-10-28 0.100 120 +0 0.00% 12
2022-10-31 2022-10-27 0.108 120 +0 0.00% 13
2022-10-28 2022-10-26 0.099 120 +0 0.00% 12
2022-10-27 2022-10-25 0.086 120 +0 0.00% 10
2022-10-26 2022-10-24 0.089 120 +0 0.00% 11
2022-10-25 2022-10-21 0.105 120 +0 0.00% 13
2022-10-24 2022-10-20 0.104 120 +0 0.00% 12
2022-10-21 2022-10-19 0.104 120 +0 0.00% 12
2022-10-20 2022-10-18 0.104 120 +0 0.00% 12
2022-10-19 2022-10-17 0.105 120 +0 0.00% 13
2022-10-18 2022-10-14 0.090 120 +0 0.00% 11
2022-10-17 2022-10-13 0.103 120 +0 0.00% 12
2022-10-14 2022-10-12 0.102 120 +0 0.00% 12
2022-10-13 2022-10-11 0.095 120 +0 0.00% 11
2022-10-12 2022-10-10 0.085 120 +0 0.00% 10
2022-10-11 2022-10-07 0.085 120 +0 0.00% 10
2022-10-10 2022-10-06 0.087 120 +0 0.00% 10
2022-10-07 2022-10-05 0.093 120 +0 0.00% 11
2022-10-06 2022-10-03 0.096 120 +0 0.00% 12
2022-10-05 2022-09-30 0.092 120 +0 0.00% 11
2022-10-03 2022-09-29 0.092 120 +0 0.00% 11
2022-09-30 2022-09-28 0.097 120 +0 0.00% 12
2022-09-29 2022-09-27 0.106 120 +0 0.00% 13
2022-09-28 2022-09-26 0.099 120 +0 0.00% 12
2022-09-27 2022-09-23 0.096 120 +0 0.00% 12
2022-09-26 2022-09-22 0.098 120 +0 0.00% 12
2022-09-23 2022-09-21 0.100 120 +0 0.00% 12
2022-09-22 2022-09-20 0.093 120 +0 0.00% 11
2022-09-21 2022-09-19 0.100 120 +0 0.00% 12
2022-09-20 2022-09-16 0.093 120 +0 0.00% 11
2022-09-19 2022-09-15 0.095 120 +0 0.00% 11
2022-09-16 2022-09-14 0.095 120 +0 0.00% 11
2022-09-15 2022-09-13 0.095 120 +0 0.00% 11
2022-09-14 2022-09-09 0.095 120 +0 0.00% 11
2022-09-13 2022-09-08 0.094 120 +0 0.00% 11
2022-09-09 2022-09-07 0.092 120 +0 0.00% 11
2022-09-08 2022-09-06 0.092 120 +0 0.00% 11
2022-09-07 2022-09-05 0.093 120 +0 0.00% 11
2022-09-06 2022-09-02 0.097 120 +0 0.00% 12
2022-09-05 2022-09-01 0.088 120 +0 0.00% 11
2022-09-02 2022-08-31 0.084 120 +0 0.00% 10
2022-09-01 2022-08-30 0.084 120 +0 0.00% 10
2022-08-31 2022-08-29 0.089 120 +0 0.00% 11
2022-08-30 2022-08-26 0.089 120 +0 0.00% 11
2022-08-29 2022-08-25 0.090 120 +0 0.00% 11
2022-08-26 2022-08-24 0.092 120 +0 0.00% 11
2022-08-25 2022-08-23 0.093 120 +0 0.00% 11
2022-08-24 2022-08-22 0.093 120 +0 0.00% 11
2022-08-23 2022-08-19 0.095 120 +0 0.00% 11
2022-08-22 2022-08-18 0.099 120 +0 0.00% 12
2022-08-19 2022-08-17 0.094 120 +0 0.00% 11
2022-08-18 2022-08-16 0.097 120 +0 0.00% 12
2022-08-17 2022-08-15 0.093 120 +0 0.00% 11
2022-08-16 2022-08-12 0.093 120 +0 0.00% 11
2022-08-15 2022-08-11 0.095 120 +0 0.00% 11
2022-08-12 2022-08-10 0.100 120 +0 0.00% 12
2022-08-11 2022-08-09 0.100 120 +0 0.00% 12
2022-08-10 2022-08-08 0.101 120 +0 0.00% 12
2022-08-09 2022-08-05 0.101 120 +0 0.00% 12
2022-08-08 2022-08-04 0.100 120 +0 0.00% 12
2022-08-05 2022-08-03 0.100 120 +0 0.00% 12
2022-08-04 2022-08-02 0.099 120 +0 0.00% 12
2022-08-03 2022-08-01 0.098 120 +0 0.00% 12
2022-08-02 2022-07-29 0.102 120 +0 0.00% 12
2022-08-01 2022-07-28 0.098 120 +0 0.00% 12
2022-07-29 2022-07-27 0.102 120 +0 0.00% 12
2022-07-28 2022-07-26 0.104 120 +0 0.00% 12
2022-07-27 2022-07-25 0.104 120 +0 0.00% 12
2022-07-26 2022-07-22 0.105 120 +0 0.00% 13
2022-07-25 2022-07-21 0.103 120 +0 0.00% 12
2022-07-22 2022-07-20 0.103 120 +0 0.00% 12
2022-07-21 2022-07-19 0.105 120 +0 0.00% 13
2022-07-20 2022-07-18 0.104 120 +0 0.00% 12
2022-07-19 2022-07-15 0.108 120 +0 0.00% 13
2022-07-18 2022-07-14 0.105 120 +0 0.00% 13
2022-07-15 2022-07-13 0.111 120 +0 0.00% 13
2022-07-14 2022-07-12 0.105 120 +0 0.00% 13
2022-07-13 2022-07-11 0.103 120 +0 0.00% 12
2022-07-12 2022-07-08 0.107 120 +0 0.00% 13
2022-07-11 2022-07-07 0.103 120 +0 0.00% 12
2022-07-08 2022-07-06 0.104 120 +0 0.00% 12
2022-07-07 2022-07-05 0.104 120 +0 0.00% 12
2022-07-06 2022-07-04 0.104 120 +0 0.00% 12
2022-07-05 2022-06-30 0.105 120 +0 0.00% 13
2022-07-04 2022-06-29 0.105 120 +0 0.00% 13
2022-06-30 2022-06-28 0.105 120 +0 0.00% 13
2022-06-29 2022-06-27 0.103 120 +0 0.00% 12
2022-06-28 2022-06-24 0.104 120 +0 0.00% 12
2022-06-27 2022-06-23 0.104 120 +0 0.00% 12
2022-06-24 2022-06-22 0.103 120 +0 0.00% 12
2022-06-23 2022-06-21 0.103 120 +0 0.00% 12
2022-06-22 2022-06-20 0.103 120 +0 0.00% 12
2022-06-21 2022-06-17 0.103 120 +0 0.00% 12
2022-06-20 2022-06-16 0.104 120 +0 0.00% 12
2022-06-17 2022-06-15 0.104 120 +0 0.00% 12
2022-06-16 2022-06-14 0.104 120 +0 0.00% 12
2022-06-15 2022-06-13 0.104 120 +0 0.00% 12
2022-06-14 2022-06-10 0.102 120 +0 0.00% 12
2022-06-13 2022-06-09 0.104 120 +0 0.00% 12
2022-06-10 2022-06-08 0.103 120 +0 0.00% 12
2022-06-09 2022-06-07 0.105 120 +0 0.00% 13
2022-06-08 2022-06-06 0.105 120 +0 0.00% 13
2022-06-07 2022-06-02 0.105 120 +0 0.00% 13
2022-06-06 2022-06-01 0.104 120 +0 0.00% 12
2022-06-02 2022-05-31 0.107 120 +0 0.00% 13
2022-06-01 2022-05-30 0.105 120 +0 0.00% 13
2022-05-31 2022-05-27 0.105 120 +0 0.00% 13
2022-05-30 2022-05-26 0.105 120 +0 0.00% 13
2022-05-27 2022-05-25 0.100 120 +0 0.00% 12
2022-05-26 2022-05-24 0.100 120 +0 0.00% 12
2022-05-25 2022-05-23 0.100 120 +0 0.00% 12
2022-05-24 2022-05-20 0.108 120 +0 0.00% 13
2022-05-23 2022-05-19 0.101 120 +0 0.00% 12
2022-05-20 2022-05-18 0.104 120 +0 0.00% 12
2022-05-19 2022-05-17 0.102 120 +0 0.00% 12
2022-05-18 2022-05-16 0.102 120 +0 0.00% 12
2022-05-17 2022-05-13 0.103 120 +0 0.00% 12
2022-05-16 2022-05-12 0.104 120 +0 0.00% 12
2022-05-13 2022-05-11 0.105 120 +0 0.00% 13
2022-05-12 2022-05-10 0.102 120 +0 0.00% 12
2022-05-11 2022-05-06 0.106 120 +0 0.00% 13
2022-05-10 2022-05-05 0.118 120 +0 0.00% 14
2022-05-06 2022-05-04 0.120 120 +0 0.00% 14
2022-05-05 2022-05-03 0.120 120 +0 0.00% 14
2022-05-04 2022-04-29 0.116 120 +0 0.00% 14
2022-05-03 2022-04-28 0.118 120 +0 0.00% 14
2022-04-29 2022-04-27 0.118 120 +0 0.00% 14
2022-04-28 2022-04-26 0.124 120 +0 0.00% 15
2022-04-27 2022-04-25 0.124 120 +0 0.00% 15
2022-04-26 2022-04-22 0.128 120 +0 0.00% 15
2022-04-25 2022-04-21 0.119 120 +0 0.00% 14
2022-04-22 2022-04-20 0.125 120 +0 0.00% 15
2022-04-21 2022-04-19 0.125 120 +0 0.00% 15
2022-04-20 2022-04-14 0.112 120 +0 0.00% 13
2022-04-19 2022-04-13 0.128 120 +0 0.00% 15
2022-04-14 2022-04-12 0.121 120 +0 0.00% 15
2022-04-13 2022-04-11 0.128 120 +0 0.00% 15
2022-04-12 2022-04-08 0.130 120 +0 0.00% 16
2022-04-11 2022-04-07 0.129 120 +0 0.00% 15
2022-04-08 2022-04-06 0.130 120 +0 0.00% 16
2022-04-07 2022-04-04 0.118 120 +0 0.00% 14
2022-04-06 2022-04-01 0.107 120 +0 0.00% 13
2022-04-04 2022-03-31 0.112 120 +0 0.00% 13
2022-04-01 2022-03-30 0.113 120 +0 0.00% 14
2022-03-31 2022-03-29 0.110 120 +0 0.00% 13
2022-03-30 2022-03-28 0.106 120 +0 0.00% 13
2022-03-29 2022-03-25 0.100 120 +0 0.00% 12
2022-03-28 2022-03-24 0.100 120 +0 0.00% 12
2022-03-25 2022-03-23 0.100 120 +0 0.00% 12
2022-03-24 2022-03-22 0.097 120 +0 0.00% 12
2022-03-23 2022-03-21 0.100 120 +0 0.00% 12
2022-03-22 2022-03-18 0.103 120 +0 0.00% 12
2022-03-21 2022-03-17 0.093 120 +0 0.00% 11
2022-03-18 2022-03-16 0.084 120 +0 0.00% 10
2022-03-17 2022-03-15 0.093 120 +0 0.00% 11
2022-03-16 2022-03-14 0.096 120 +0 0.00% 12
2022-03-15 2022-03-11 0.094 120 +0 0.00% 11
2022-03-14 2022-03-10 0.094 120 +0 0.00% 11
2022-03-11 2022-03-09 0.097 120 +0 0.00% 12
2022-03-10 2022-03-08 0.095 120 +0 0.00% 11
2022-03-09 2022-03-07 0.096 120 +0 0.00% 12
2022-03-08 2022-03-04 0.100 120 +0 0.00% 12
2022-03-07 2022-03-03 0.099 120 +0 0.00% 12
2022-03-04 2022-03-02 0.098 120 +0 0.00% 12
2022-03-03 2022-03-01 0.098 120 +0 0.00% 12
2022-03-02 2022-02-28 0.094 120 +0 0.00% 11
2022-03-01 2022-02-25 0.099 120 +0 0.00% 12
2022-02-28 2022-02-24 0.099 120 +0 0.00% 12
2022-02-25 2022-02-23 0.098 120 +0 0.00% 12
2022-02-24 2022-02-22 0.100 120 +0 0.00% 12
2022-02-23 2022-02-21 0.099 120 +0 0.00% 12
2022-02-22 2022-02-18 0.099 120 +0 0.00% 12
2022-02-21 2022-02-17 0.100 120 +0 0.00% 12
2022-02-18 2022-02-16 0.100 120 +0 0.00% 12
2022-02-17 2022-02-15 0.100 120 +0 0.00% 12
2022-02-16 2022-02-14 0.107 120 +0 0.00% 13
2022-02-15 2022-02-11 0.100 120 +0 0.00% 12
2022-02-14 2022-02-10 0.104 120 +0 0.00% 12
2022-02-11 2022-02-09 0.107 120 +0 0.00% 13
2022-02-10 2022-02-08 0.107 120 +0 0.00% 13
2022-02-09 2022-02-07 0.106 120 +0 0.00% 13
2022-02-08 2022-02-04 0.108 120 +0 0.00% 13
2022-02-07 2022-01-31 0.110 120 +0 0.00% 13
2022-02-04 2022-01-27 0.101 120 +0 0.00% 12
2022-01-28 2022-01-26 0.098 120 +0 0.00% 12
2022-01-27 2022-01-25 0.099 120 +0 0.00% 12
2022-01-26 2022-01-24 0.099 120 +0 0.00% 12
2022-01-25 2022-01-21 0.103 120 +0 0.00% 12
2022-01-24 2022-01-20 0.095 120 +0 0.00% 11
2022-01-21 2022-01-19 0.096 120 +0 0.00% 12
2022-01-20 2022-01-18 0.104 120 +0 0.00% 12
2022-01-19 2022-01-17 0.105 120 +0 0.00% 13
2022-01-18 2022-01-14 0.103 120 +0 0.00% 12
2022-01-17 2022-01-13 0.095 120 +0 0.00% 11
2022-01-14 2022-01-12 0.095 120 +0 0.00% 11
2022-01-13 2022-01-11 0.088 120 +0 0.00% 11
2022-01-12 2022-01-10 0.094 120 +0 0.00% 11
2022-01-11 2022-01-07 0.099 120 +0 0.00% 12
2022-01-10 2022-01-06 0.091 120 +0 0.00% 11
2022-01-07 2022-01-05 0.092 120 +0 0.00% 11
2022-01-06 2022-01-04 0.104 120 +0 0.00% 12
2022-01-05 2022-01-03 0.109 120 +0 0.00% 13
2022-01-04 2021-12-31 0.110 120 +0 0.00% 13
2022-01-03 2021-12-29 0.086 120 +0 0.00% 10
2021-12-30 2021-12-28 0.086 120 +0 0.00% 10
2021-12-29 2021-12-24 0.103 120 +0 0.00% 12
2021-12-28 2021-12-22 0.100 120 +0 0.00% 12
2021-12-23 2021-12-21 0.100 120 +0 0.00% 12
2021-12-22 2021-12-20 0.098 120 +0 0.00% 12
2021-12-21 2021-12-17 0.090 120 +0 0.00% 11
2021-12-20 2021-12-16 0.104 120 +0 0.00% 12
2021-12-17 2021-12-15 0.104 120 +0 0.00% 12
2021-12-16 2021-12-14 0.100 120 +0 0.00% 12
2021-12-15 2021-12-13 0.106 120 +0 0.00% 13
2021-12-14 2021-12-10 0.103 120 +0 0.00% 12
2021-12-13 2021-12-09 0.105 120 +0 0.00% 13
2021-12-10 2021-12-08 0.105 120 +0 0.00% 13
2021-12-09 2021-12-07 0.104 120 +0 0.00% 12
2021-12-08 2021-12-06 0.104 120 +0 0.00% 12
2021-12-07 2021-12-03 0.108 120 +0 0.00% 13
2021-12-06 2021-12-02 0.110 120 +0 0.00% 13
2021-12-03 2021-12-01 0.105 120 +0 0.00% 13
2021-12-02 2021-11-30 0.113 120 +0 0.00% 14
2021-12-01 2021-11-29 0.113 120 +0 0.00% 14
2021-11-30 2021-11-26 0.109 120 +0 0.00% 13
2021-11-29 2021-11-25 0.111 120 +0 0.00% 13
2021-11-26 2021-11-24 0.119 120 +0 0.00% 14
2021-11-25 2021-11-23 0.125 120 +0 0.00% 15
2021-11-24 2021-11-22 0.129 120 +0 0.00% 15
2021-11-23 2021-11-19 0.130 120 +0 0.00% 16
2021-11-22 2021-11-18 0.128 120 +0 0.00% 15
2021-11-19 2021-11-17 0.118 120 +0 0.00% 14
2021-11-18 2021-11-16 0.137 120 +0 0.00% 16
2021-11-17 2021-11-15 0.136 120 +0 0.00% 16
2021-11-16 2021-11-12 0.136 120 +0 0.00% 16
2021-11-15 2021-11-11 0.128 120 +0 0.00% 15
2021-11-12 2021-11-10 0.120 120 +0 0.00% 14
2021-11-11 2021-11-09 0.116 120 +0 0.00% 14
2021-11-10 2021-11-08 0.118 120 +0 0.00% 14
2021-11-09 2021-11-05 0.121 120 +0 0.00% 15
2021-11-08 2021-11-04 0.129 120 +0 0.00% 15
2021-11-05 2021-11-03 0.135 120 +0 0.00% 16
2021-11-04 2021-11-02 0.140 120 +0 0.00% 17
2021-11-03 2021-11-01 0.146 120 +0 0.00% 18
2021-11-02 2021-10-29 0.143 120 +0 0.00% 17
2021-11-01 2021-10-28 0.153 120 +0 0.00% 18
2021-10-29 2021-10-27 0.151 120 +0 0.00% 18
2021-10-28 2021-10-26 0.151 120 +0 0.00% 18
2021-10-27 2021-10-25 0.152 120 +0 0.00% 18
2021-10-26 2021-10-22 0.158 120 +0 0.00% 19
2021-10-25 2021-10-21 0.154 120 +0 0.00% 18
2021-10-22 2021-10-20 0.160 120 +0 0.00% 19
2021-10-21 2021-10-19 0.162 120 +0 0.00% 19
2021-10-20 2021-10-18 0.160 120 +0 0.00% 19
2021-10-19 2021-10-15 0.160 120 +0 0.00% 19
2021-10-18 2021-10-12 0.155 120 +0 0.00% 19
2021-10-15 2021-10-11 0.156 120 +0 0.00% 19
2021-10-12 2021-10-08 0.159 120 +0 0.00% 19
2021-10-11 2021-10-07 0.159 120 +0 0.00% 19
2021-10-08 2021-10-06 0.160 120 +0 0.00% 19
2021-10-07 2021-10-05 0.164 120 +0 0.00% 20
2021-10-06 2021-10-04 0.163 120 +0 0.00% 20
2021-10-05 2021-09-30 0.164 120 +0 0.00% 20
2021-10-04 2021-09-29 0.166 120 +0 0.00% 20
2021-09-30 2021-09-28 0.164 120 +0 0.00% 20
2021-09-29 2021-09-27 0.165 120 +0 0.00% 20
2021-09-28 2021-09-24 0.157 120 +0 0.00% 19
2021-09-27 2021-09-23 0.171 120 +0 0.00% 21
2021-09-24 2021-09-21 0.168 120 +0 0.00% 20
2021-09-23 2021-09-20 0.165 120 +0 0.00% 20
2021-09-21 2021-09-17 0.165 120 +0 0.00% 20
2021-09-20 2021-09-16 0.165 120 +0 0.00% 20
2021-09-17 2021-09-15 0.167 120 +0 0.00% 20
2021-09-16 2021-09-14 0.165 120 +0 0.00% 20
2021-09-15 2021-09-13 0.165 120 +0 0.00% 20
2021-09-14 2021-09-10 0.157 120 +0 0.00% 19
2021-09-13 2021-09-09 0.152 120 +0 0.00% 18
2021-09-10 2021-09-08 0.146 120 +0 0.00% 18
2021-09-09 2021-09-07 0.133 120 +0 0.00% 16
2021-09-08 2021-09-06 0.133 120 +0 0.00% 16
2021-09-07 2021-09-03 0.130 120 +0 0.00% 16
2021-09-06 2021-09-02 0.124 120 +0 0.00% 15
2021-09-03 2021-09-01 0.121 120 +0 0.00% 15
2021-09-02 2021-08-31 0.131 120 +0 0.00% 16
2021-09-01 2021-08-30 0.125 120 +0 0.00% 15
2021-08-31 2021-08-27 0.133 120 +0 0.00% 16
2021-08-30 2021-08-26 0.119 120 +0 0.00% 14
2021-08-27 2021-08-25 0.133 120 +0 0.00% 16
2021-08-26 2021-08-24 0.125 120 +0 0.00% 15
2021-08-25 2021-08-23 0.113 120 +0 0.00% 14
2021-08-24 2021-08-20 0.107 120 +0 0.00% 13
2021-08-23 2021-08-19 0.083 120 +0 0.00% 10
2021-08-20 2021-08-18 0.083 120 +0 0.00% 10
2021-08-19 2021-08-17 0.080 120 +0 0.00% 10
2021-08-18 2021-08-16 0.084 120 +0 0.00% 10
2021-08-17 2021-08-13 0.084 120 +0 0.00% 10
2021-08-16 2021-08-12 0.077 120 +0 0.00% 9
2021-08-13 2021-08-11 0.080 120 +0 0.00% 10
2021-08-12 2021-08-10 0.082 120 +0 0.00% 10
2021-08-11 2021-08-09 0.082 120 +0 0.00% 10
2021-08-10 2021-08-06 0.082 120 +0 0.00% 10
2021-08-09 2021-08-05 0.084 120 +0 0.00% 10
2021-08-06 2021-08-04 0.084 120 +0 0.00% 10
2021-08-05 2021-08-03 0.083 120 +0 0.00% 10
2021-08-04 2021-08-02 0.081 120 +0 0.00% 10
2021-08-03 2021-07-30 0.076 120 +0 0.00% 9
2021-08-02 2021-07-29 0.076 120 +0 0.00% 9
2021-07-30 2021-07-28 0.075 120 +0 0.00% 9
2021-07-29 2021-07-27 0.080 120 +0 0.00% 10
2021-07-28 2021-07-26 0.080 120 +0 0.00% 10
2021-07-27 2021-07-23 0.079 120 +0 0.00% 9
2021-07-26 2021-07-22 0.080 120 +0 0.00% 10
2021-07-23 2021-07-21 0.080 120 +0 0.00% 10
2021-07-22 2021-07-20 0.081 120 +0 0.00% 10
2021-07-21 2021-07-19 0.082 120 +0 0.00% 10
2021-07-20 2021-07-16 0.081 120 +0 0.00% 10
2021-07-19 2021-07-15 0.081 120 +0 0.00% 10
2021-07-16 2021-07-14 0.077 120 +0 0.00% 9
2021-07-15 2021-07-13 0.072 120 +0 0.00% 9
2021-07-14 2021-07-12 0.078 120 +0 0.00% 9
2021-07-13 2021-07-09 0.081 120 +0 0.00% 10
2021-07-12 2021-07-08 0.081 120 +0 0.00% 10
2021-07-09 2021-07-07 0.080 120 +0 0.00% 10
2021-07-08 2021-07-06 0.081 120 +0 0.00% 10
2021-07-07 2021-07-05 0.079 120 +0 0.00% 9
2021-07-06 2021-07-02 0.078 120 +0 0.00% 9
2021-07-05 2021-06-30 0.077 120 +0 0.00% 9
2021-07-02 2021-06-29 0.078 120 +0 0.00% 9
2021-06-30 2021-06-28 0.078 120 +0 0.00% 9
2021-06-29 2021-06-25 0.078 120 +0 0.00% 9
2021-06-28 2021-06-24 0.078 120 +0 0.00% 9
2021-06-25 2021-06-23 0.079 120 +0 0.00% 9
2021-06-24 2021-06-22 0.076 120 +0 0.00% 9
2021-06-23 2021-06-21 0.077 120 +0 0.00% 9
2021-06-22 2021-06-18 0.078 120 +0 0.00% 9
2021-06-21 2021-06-17 0.076 120 +0 0.00% 9
2021-06-18 2021-06-16 0.078 120 +0 0.00% 9
2021-06-17 2021-06-15 0.084 120 +0 0.00% 10
2021-06-16 2021-06-11 0.077 120 +0 0.00% 9
2021-06-15 2021-06-10 0.081 120 +0 0.00% 10
2021-06-11 2021-06-09 0.077 120 +0 0.00% 9
2021-06-10 2021-06-08 0.076 120 +0 0.00% 9
2021-06-09 2021-06-07 0.079 120 +0 0.00% 9
2021-06-08 2021-06-04 0.076 120 +0 0.00% 9
2021-06-07 2021-06-03 0.079 120 +0 0.00% 9
2021-06-04 2021-06-02 0.075 120 +0 0.00% 9
2021-06-03 2021-06-01 0.074 120 +0 0.00% 9
2021-06-02 2021-05-31 0.078 120 +0 0.00% 9
2021-06-01 2021-05-28 0.076 120 +0 0.00% 9
2021-05-31 2021-05-27 0.080 120 +0 0.00% 10
2021-05-28 2021-05-26 0.077 120 +0 0.00% 9
2021-05-27 2021-05-25 0.080 120 +0 0.00% 10
2021-05-26 2021-05-24 0.079 120 +0 0.00% 9
2021-05-25 2021-05-21 0.082 120 +0 0.00% 10
2021-05-24 2021-05-20 0.076 120 +0 0.00% 9
2021-05-21 2021-05-18 0.074 120 +0 0.00% 9
2021-05-20 2021-05-17 0.076 120 +0 0.00% 9
2021-05-18 2021-05-14 0.075 120 +0 0.00% 9
2021-05-17 2021-05-13 0.075 120 +0 0.00% 9
2021-05-14 2021-05-12 0.075 120 +0 0.00% 9
2021-05-13 2021-05-11 0.075 120 +0 0.00% 9
2021-05-12 2021-05-10 0.073 120 +0 0.00% 9
2021-05-11 2021-05-07 0.073 120 +0 0.00% 9
2021-05-10 2021-05-06 0.073 120 +0 0.00% 9
2021-05-07 2021-05-05 0.073 120 +0 0.00% 9
2021-05-06 2021-05-04 0.073 120 +0 0.00% 9
2021-05-05 2021-05-03 0.066 120 +0 0.00% 8
2021-05-04 2021-04-30 0.073 120 +0 0.00% 9
2021-05-03 2021-04-29 0.074 120 +0 0.00% 9
2021-04-30 2021-04-28 0.073 120 +0 0.00% 9
2021-04-29 2021-04-27 0.073 120 +0 0.00% 9
2021-04-28 2021-04-26 0.069 120 +0 0.00% 8
2021-04-27 2021-04-23 0.072 120 +0 0.00% 9
2021-04-26 2021-04-22 0.070 120 +0 0.00% 8
2021-04-23 2021-04-21 0.069 120 +0 0.00% 8
2021-04-22 2021-04-20 0.065 120 +0 0.00% 8
2021-04-21 2021-04-19 0.065 120 +0 0.00% 8
2021-04-20 2021-04-16 0.065 120 +0 0.00% 8
2021-04-19 2021-04-15 0.065 120 +0 0.00% 8
2021-04-16 2021-04-14 0.066 120 +0 0.00% 8
2021-04-15 2021-04-13 0.070 120 +0 0.00% 8
2021-04-14 2021-04-12 0.067 120 +0 0.00% 8
2021-04-13 2021-04-09 0.064 120 +0 0.00% 8
2021-04-12 2021-04-08 0.070 120 +0 0.00% 8
2021-04-09 2021-04-07 0.065 120 +0 0.00% 8
2021-04-08 2021-04-01 0.070 120 +0 0.00% 8
2021-04-07 2021-03-31 0.060 120 +0 0.00% 7
2021-04-01 2021-03-30 0.060 120 +0 0.00% 7
2021-03-31 2021-03-29 0.057 120 +0 0.00% 7
2021-03-30 2021-03-26 0.052 120 +0 0.00% 6
2021-03-29 2021-03-25 0.058 120 +0 0.00% 7
2021-03-26 2021-03-24 0.058 120 +0 0.00% 7
2021-03-25 2021-03-23 0.058 120 +0 0.00% 7
2021-03-24 2021-03-22 0.060 120 +0 0.00% 7
2021-03-23 2021-03-19 0.059 120 +0 0.00% 7
2021-03-22 2021-03-18 0.063 120 +0 0.00% 8
2021-03-19 2021-03-17 0.067 120 +0 0.00% 8
2021-03-18 2021-03-16 0.070 120 +0 0.00% 8
2021-03-17 2021-03-15 0.072 120 +0 0.00% 9
2021-03-16 2021-03-12 0.073 120 +0 0.00% 9
2021-03-15 2021-03-11 0.073 120 +0 0.00% 9
2021-03-12 2021-03-10 0.075 120 +0 0.00% 9
2021-03-11 2021-03-09 0.071 120 +0 0.00% 9
2021-03-10 2021-03-08 0.071 120 +0 0.00% 9
2021-03-09 2021-03-05 0.071 120 +0 0.00% 9
2021-03-08 2021-03-04 0.071 120 +0 0.00% 9
2021-03-05 2021-03-03 0.073 120 +0 0.00% 9
2021-03-04 2021-03-02 0.074 120 +0 0.00% 9
2021-03-03 2021-03-01 0.074 120 +0 0.00% 9
2021-03-02 2021-02-26 0.074 120 +0 0.00% 9
2021-03-01 2021-02-25 0.074 120 +0 0.00% 9
2021-02-26 2021-02-24 0.073 120 +0 0.00% 9
2021-02-25 2021-02-23 0.074 120 +0 0.00% 9
2021-02-24 2021-02-22 0.073 120 +0 0.00% 9
2021-02-23 2021-02-19 0.075 120 +0 0.00% 9
2021-02-22 2021-02-18 0.075 120 +0 0.00% 9
2021-02-19 2021-02-17 0.076 120 +0 0.00% 9
2021-02-18 2021-02-16 0.074 120 +0 0.00% 9
2021-02-17 2021-02-11 0.074 120 +0 0.00% 9
2021-02-16 2021-02-09 0.074 120 +0 0.00% 9
2021-02-10 2021-02-08 0.074 120 +0 0.00% 9
2021-02-09 2021-02-05 0.074 120 +0 0.00% 9
2021-02-08 2021-02-04 0.057 120 +0 0.00% 7
2021-02-05 2021-02-03 0.053 120 +0 0.00% 6
2021-02-04 2021-02-02 0.058 120 +0 0.00% 7
2021-02-03 2021-02-01 0.058 120 +0 0.00% 7
2021-02-02 2021-01-29 0.056 120 +0 0.00% 7
2021-02-01 2021-01-28 0.052 120 +0 0.00% 6
2021-01-29 2021-01-27 0.056 120 +0 0.00% 7
2021-01-28 2021-01-26 0.063 120 +0 0.00% 8
2021-01-27 2021-01-25 0.064 120 +0 0.00% 8
2021-01-26 2021-01-22 0.062 120 +0 0.00% 7
2021-01-25 2021-01-21 0.061 120 +0 0.00% 7
2021-01-22 2021-01-20 0.061 120 +0 0.00% 7
2021-01-21 2021-01-19 0.064 120 +0 0.00% 8
2021-01-20 2021-01-18 0.062 120 +0 0.00% 7
2021-01-19 2021-01-15 0.064 120 +0 0.00% 8
2021-01-18 2021-01-14 0.065 120 +0 0.00% 8
2021-01-15 2021-01-13 0.065 120 +0 0.00% 8
2021-01-14 2021-01-12 0.066 120 +0 0.00% 8
2021-01-13 2021-01-11 0.066 120 +0 0.00% 8
2021-01-12 2021-01-08 0.066 120 +0 0.00% 8
2021-01-11 2021-01-07 0.066 120 +0 0.00% 8
2021-01-08 2021-01-06 0.069 120 +0 0.00% 8
2021-01-07 2021-01-05 0.069 120 +0 0.00% 8
2021-01-06 2021-01-04 0.067 120 +0 0.00% 8
2021-01-05 2020-12-31 0.067 120 +0 0.00% 8
2021-01-04 2020-12-29 0.072 120 +0 0.00% 9
2020-12-30 2020-12-28 0.070 120 +0 0.00% 8
2020-12-29 2020-12-24 0.071 120 +0 0.00% 9
2020-12-28 2020-12-22 0.069 120 +0 0.00% 8
2020-12-23 2020-12-21 0.070 120 +0 0.00% 8
2020-12-22 2020-12-18 0.071 120 +0 0.00% 9
2020-12-21 2020-12-17 0.072 120 +0 0.00% 9
2020-12-18 2020-12-16 0.072 120 +0 0.00% 9
2020-12-17 2020-12-15 0.072 120 +0 0.00% 9
2020-12-16 2020-12-14 0.068 120 +0 0.00% 8
2020-12-15 2020-12-11 0.072 120 +0 0.00% 9
2020-12-14 2020-12-10 0.075 120 +0 0.00% 9
2020-12-11 2020-12-09 0.075 120 +0 0.00% 9
2020-12-10 2020-12-08 0.075 120 +0 0.00% 9
2020-12-09 2020-12-07 0.075 120 +0 0.00% 9
2020-12-08 2020-12-04 0.075 120 +0 0.00% 9
2020-12-07 2020-12-03 0.068 120 +0 0.00% 8
2020-12-04 2020-12-02 0.069 120 +0 0.00% 8
2020-12-03 2020-12-01 0.071 120 +0 0.00% 9
2020-12-02 2020-11-30 0.072 120 +0 0.00% 9
2020-12-01 2020-11-27 0.070 120 +0 0.00% 8
2020-11-30 2020-11-26 0.075 120 +0 0.00% 9
2020-11-27 2020-11-25 0.070 120 +0 0.00% 8
2020-11-26 2020-11-24 0.068 120 +0 0.00% 8
2020-11-25 2020-11-23 0.065 120 +0 0.00% 8
2020-11-24 2020-11-20 0.070 120 +0 0.00% 8
2020-11-23 2020-11-19 0.070 120 +0 0.00% 8
2020-11-20 2020-11-18 0.072 120 +0 0.00% 9
2020-11-19 2020-11-17 0.074 120 +0 0.00% 9
2020-11-18 2020-11-16 0.070 120 +0 0.00% 8
2020-11-17 2020-11-13 0.069 120 +0 0.00% 8
2020-11-16 2020-11-12 0.070 120 +0 0.00% 8
2020-11-13 2020-11-11 0.070 120 +0 0.00% 8
2020-11-12 2020-11-10 0.071 120 +0 0.00% 9
2020-11-11 2020-11-09 0.071 120 +0 0.00% 9
2020-11-10 2020-11-06 0.073 120 +0 0.00% 9
2020-11-09 2020-11-05 0.072 120 +0 0.00% 9
2020-11-06 2020-11-04 0.072 120 +0 0.00% 9
2020-11-05 2020-11-03 0.074 120 +0 0.00% 9
2020-11-04 2020-11-02 0.075 120 +0 0.00% 9
2020-11-03 2020-10-30 0.076 120 +0 0.00% 9
2020-11-02 2020-10-29 0.077 120 +0 0.00% 9
2020-10-30 2020-10-28 0.074 120 +0 0.00% 9
2020-10-29 2020-10-27 0.074 120 +0 0.00% 9
2020-10-28 2020-10-23 0.076 120 +0 0.00% 9
2020-10-27 2020-10-22 0.076 120 +0 0.00% 9
2020-10-23 2020-10-21 0.076 120 +0 0.00% 9
2020-10-22 2020-10-20 0.076 120 +0 0.00% 9
2020-10-21 2020-10-19 0.078 120 +0 0.00% 9
2020-10-20 2020-10-16 0.078 120 +0 0.00% 9
2020-10-19 2020-10-15 0.079 120 +0 0.00% 9
2020-10-16 2020-10-14 0.075 120 -600,000 0.00% 9
2020-09-24 2020-09-22 0.074 600,120 -518,400 0.01% 44,409
2020-09-23 2020-09-21 0.073 1,118,520 +518,400 0.02% 81,652
2017-04-11 2017-04-07 0.037 600,120 +600,000 0.01% 22,204
2016-11-21 2016-11-17 0.093 120 -518,400 0.00% 11
2016-05-30 2016-05-26 0.122 518,520 +86,420 0.01% 63,259
2016-05-11 2016-05-09 0.167 432,100 +72,017 0.01% 72,074
2016-05-04 2016-04-29 0.158 360,083 -60,000 0.01% 57,037
2016-04-11 2016-04-07 0.204 420,083 +300,000 0.01% 85,697
2016-03-02 2016-02-29 0.244 120,083 +18,002 0.02% 29,325
2016-01-19 2016-01-15 0.263 102,081 -170,018 0.02% 26,802
2016-01-18 2016-01-14 0.402 272,099 +170,018 0.06% 109,468
2015-12-22 2015-12-18 0.290 102,081 -101,333 0.02% 29,649
2015-10-08 2015-10-06 0.354 203,414 -88,932 0.03% 72,050
2015-10-06 2015-10-02 0.340 292,346 -27,950 0.04% 99,408
2015-09-17 2015-09-15 0.503 320,296 -12,705 0.04% 161,099
2015-09-16 2015-09-14 0.453 333,001 +12,705 0.04% 150,976
2015-09-15 2015-09-11 0.524 320,296 +38,114 0.04% 167,906
2015-09-09 2015-09-07 0.609 282,182 +50,818 0.04% 171,914
2015-09-08 2015-09-04 0.701 231,364 +2,541 0.03% 162,261
2015-09-07 2015-09-02 0.715 228,823 +25,409 0.03% 163,721
2015-07-16 2015-07-14 1.119 203,414 -50,818 0.05% 227,678
2015-07-14 2015-07-10 1.048 254,232 +50,818 0.06% 266,548
2015-06-29 2015-06-25 1.509 203,414 +25,409 0.05% 306,933
2015-06-26 2015-06-24 1.594 178,005 -15,246 0.04% 283,725
2015-06-24 2015-06-22 1.466 193,251 +76,228 0.04% 283,384
2015-06-17 2015-06-15 1.558 117,023 +40,654 0.03% 182,380
2015-06-03 2015-06-01 2.125 76,369 -279,500 0.02% 162,301
2015-05-28 2015-05-26 1.686 355,869 -73,686 0.09% 599,998
2015-05-22 2015-05-20 1.495 429,555 -55,901 0.11% 642,072
2015-05-21 2015-05-19 1.381 485,456 +12,705 0.13% 670,606
2015-05-20 2015-05-18 1.424 472,751 +43,196 0.13% 673,149
2015-05-14 2015-05-12 1.473 429,555 -15,246 0.11% 632,943
2015-05-13 2015-05-11 1.360 444,801 -50,818 0.12% 604,992
2015-05-11 2015-05-07 1.296 495,619 +50,818 0.14% 642,513
2015-05-06 2015-05-04 1.459 444,801 -12,704 0.13% 649,106
2015-05-05 2015-04-30 1.438 457,505 -88,932 0.13% 657,922
2015-04-27 2015-04-23 1.268 546,437 +50,818 0.16% 692,908
2015-04-23 2015-04-21 1.204 495,619 -63,523 0.14% 596,870
2015-04-17 2015-04-15 1.211 559,142 +50,818 0.16% 677,331
2015-04-15 2015-04-13 1.176 508,324 +38,114 0.14% 597,766
2015-04-14 2015-04-10 1.169 470,210 +25,409 0.13% 549,615
2015-04-13 2015-04-09 1.211 444,801 +12,705 0.13% 538,821
2015-04-10 2015-04-08 1.403 432,096 -12,705 0.12% 606,078
2015-04-08 2015-04-01 0.956 444,801 -35,573 0.13% 425,385
2015-04-02 2015-03-31 0.921 480,374 +35,573 0.14% 442,390
2015-03-26 2015-03-24 0.956 444,801 -27,950 0.13% 425,385
2015-03-25 2015-03-23 0.985 472,751 +27,950 0.13% 465,511
2015-03-20 2015-03-18 1.091 444,801 +22,868 0.13% 485,254
2015-03-02 2015-02-26 0.963 421,933 +22,869 0.12% 406,504
2014-12-18 2014-12-16 1.488 399,064 +10,163 0.11% 593,669
2014-12-02 2014-11-28 1.629 388,901 +7,623 0.11% 633,650
2014-11-24 2014-11-20 1.679 381,278 +5,082 0.11% 640,137
2014-11-20 2014-11-18 1.608 376,196 -12,705 0.11% 604,955
2014-11-19 2014-11-17 1.594 388,901 +7,623 0.11% 619,875
2014-11-12 2014-11-10 1.502 381,278 -25,409 0.11% 572,612
2014-11-11 2014-11-07 1.523 406,687 -197,344 0.12% 619,415
2014-11-03 2014-10-30 1.594 604,031 +5,081 0.17% 962,774
2014-10-31 2014-10-29 1.523 598,950 -19,480 0.17% 912,246
2014-10-23 2014-10-21 1.629 618,430 -127,046 0.18% 1,007,630
2014-10-16 2014-10-14 1.757 745,476 +22,022 0.21% 1,309,689
2014-10-09 2014-10-07 1.658 723,454 +27,950 0.21% 1,199,249
2014-10-06 2014-09-30 1.651 695,504 -30,491 0.20% 1,147,990
2014-09-30 2014-09-26 1.721 725,995 -35,573 0.21% 1,249,749
2014-09-29 2014-09-25 1.771 761,568 +10,164 0.22% 1,348,750
2014-09-26 2014-09-24 1.842 751,404 +25,409 0.21% 1,383,979
2014-09-24 2014-09-22 1.842 725,995 +266,796 0.21% 1,337,180
2014-09-23 2014-09-19 1.913 459,199 -38,961 0.13% 878,309
2014-09-22 2014-09-18 1.877 498,160 +139,750 0.14% 935,185
2014-09-19 2014-09-17 1.877 358,410 -58,441 0.10% 672,835
2014-09-17 2014-09-15 1.806 416,851 +58,441 0.12% 753,015
2014-09-16 2014-09-12 1.714 358,410 +7,623 0.10% 614,438
2014-09-15 2014-09-11 1.509 350,787 -27,950 0.10% 529,305
2014-09-12 2014-09-10 1.537 378,737 +27,950 0.11% 582,211
2014-08-29 2014-08-27 1.325 350,787 -27,950 0.10% 464,695
2014-08-27 2014-08-25 1.346 378,737 +27,950 0.14% 509,770
2014-08-22 2014-08-20 1.233 350,787 -25,409 0.13% 432,390
2014-08-04 2014-07-31 1.254 376,196 -25,409 0.14% 471,705
2014-08-01 2014-07-30 1.148 401,605 +25,409 0.15% 460,890
2014-07-31 2014-07-29 1.148 376,196 -63,523 0.14% 431,730
2014-07-25 2014-07-23 1.226 439,719 +25,409 0.16% 538,895
2014-07-22 2014-07-18 1.218 414,310 -33,879 0.15% 504,820
2014-07-18 2014-07-16 1.268 448,189 -104,177 0.17% 568,325
2014-07-17 2014-07-15 1.254 552,366 +119,423 0.21% 692,601
2014-07-15 2014-07-11 1.148 432,943 -33,879 0.16% 496,854
2014-07-14 2014-07-10 1.084 466,822 -33,879 0.17% 505,971
2014-07-11 2014-07-09 1.063 500,701 +101,637 0.19% 532,050
2014-07-10 2014-07-08 1.077 399,064 +42,348 0.15% 429,703
2014-07-09 2014-07-07 1.027 356,716 -50,818 0.13% 366,415
2014-07-03 2014-06-30 0.956 407,534 +4,235 0.15% 389,745
2014-07-02 2014-06-27 0.985 403,299 -110,107 0.15% 397,123
2014-06-26 2014-06-24 1.006 513,406 +33,879 0.19% 516,454
2014-06-23 2014-06-19 0.992 479,527 +59,288 0.18% 475,580
2014-06-19 2014-06-17 0.871 420,239 -197,344 0.16% 366,171
2014-06-18 2014-06-16 0.829 617,583 -76,227 0.23% 511,875
2014-06-13 2014-06-11 0.836 693,810 +76,227 0.29% 579,970
2014-06-12 2014-06-10 0.779 617,583 +38,114 0.26% 481,250
2014-06-06 2014-06-04 0.793 579,469 +154,995 0.24% 459,760
2014-06-05 2014-06-03 0.793 424,474 -70,298 0.18% 336,784
2014-06-04 2014-05-30 0.786 494,772 +14,398 0.21% 389,055
2014-06-03 2014-05-29 0.815 480,374 +13,552 0.20% 391,345
2014-05-30 2014-05-28 0.779 466,822 +8,470 0.20% 363,770
2014-05-29 2014-05-27 0.822 458,352 +228,682 0.19% 376,652
2014-05-27 2014-05-23 0.822 229,670 +59,288 0.10% 188,732
2014-05-16 2014-05-14 0.963 170,382 +8,469 0.11% 164,152
2014-04-29 2014-04-25 1.084 161,913 +101,637 0.10% 175,491
2014-04-28 2014-04-24 1.084 60,276 -101,637 0.04% 65,331
2014-04-25 2014-04-23 0.992 161,913 +101,637 0.10% 160,580
2014-04-16 2014-04-14 0.933 60,276 -156 0.04% 56,218
2014-04-14 2014-04-10 1.109 60,432 -53,498 0.04% 67,039
2014-04-10 2014-04-08 1.081 113,930 +25,475 0.07% 123,165
2014-04-07 2014-04-03 1.116 88,455 +28,023 0.06% 98,750
2014-03-26 2014-03-24 1.166 60,432 -12,738 0.04% 70,455
2014-03-07 2014-03-05 1.470 73,170 -93,408 0.05% 107,536
2014-02-26 2014-02-24 1.123 166,578 +8,492 0.11% 187,143
2014-02-25 2014-02-21 1.159 158,086 +84,916 0.10% 183,188
2014-02-10 2014-02-06 1.215 73,170 -67,933 0.05% 88,924
2014-02-06 2014-02-04 1.364 141,103 -50,950 0.09% 192,421
2014-02-05 2014-01-30 1.350 192,053 -41,609 0.12% 259,187
2014-02-04 2014-01-28 1.145 233,662 -8,492 0.15% 267,462
2014-01-29 2014-01-27 1.123 242,154 +50,950 0.15% 272,049
2014-01-28 2014-01-24 1.152 191,204 -13,586 0.12% 220,213
2014-01-27 2014-01-23 1.152 204,790 +13,586 0.13% 235,861
2014-01-22 2014-01-20 1.286 191,204 +18,682 0.15% 245,882
2014-01-21 2014-01-17 1.272 172,522 +6,793 0.13% 219,420
2014-01-20 2014-01-16 1.328 165,729 +67,933 0.13% 220,148
2014-01-17 2014-01-15 1.364 97,796 +8,492 0.07% 133,364
2014-01-16 2014-01-14 1.562 89,304 -297,208 0.07% 139,451
2014-01-15 2014-01-13 1.519 386,512 -29,720 0.29% 587,165
2014-01-14 2014-01-10 1.413 416,232 +114,637 0.32% 588,199
2014-01-13 2014-01-09 1.441 301,595 +212,291 0.23% 434,724
2014-01-10 2014-01-08 1.328 89,304 -84,916 0.07% 118,628
2014-01-06 2014-01-02 1.335 174,220 +4,245 0.13% 232,658
2014-01-03 2013-12-31 1.258 169,975 +84,917 0.13% 213,779
2014-01-02 2013-12-27 1.321 85,058 -73,877 0.06% 112,387
2013-12-23 2013-12-19 1.095 158,935 +8,491 0.12% 174,065
2013-12-11 2013-12-09 1.420 150,444 -12,737 0.11% 213,663
2013-12-05 2013-12-03 1.491 163,181 +73,877 0.14% 243,283
2013-12-03 2013-11-29 1.427 89,304 +12,738 0.08% 127,462
2013-11-28 2013-11-26 1.569 76,566 +76,424 0.08% 120,101
2013-11-22 2013-11-20 1.152 142 -424 0.00% 164
2013-10-29 2013-10-25 1.187 566 -8,492 0.00% 672
2013-10-17 2013-10-15 1.244 9,058 -38,212 0.01% 11,264
2013-10-11 2013-10-09 1.342 47,270 -16,134 0.06% 63,460
2013-10-10 2013-10-08 1.470 63,404 +62,838 0.08% 93,184
2013-09-13 2013-09-11 1.540 566 -95,107 0.00% 872
2013-09-11 2013-09-09 1.201 95,673 -8,491 0.12% 114,920
2013-09-10 2013-09-06 1.215 104,164 +67,933 0.13% 126,592
2013-09-09 2013-09-05 1.293 36,231 +8,492 0.05% 46,848
2013-09-05 2013-09-03 1.350 27,739 -15,285 0.04% 37,435
2013-09-04 2013-09-02 1.463 43,024 +42,458 0.05% 62,927
2013-04-30 2013-04-26 3.533 566 -1,698 0.00% 2,000
2013-04-19 2013-04-17 4.027 2,264 +1,698 0.00% 9,118
2013-02-15 2013-02-08 4.734 566 -4,246 0.00% 2,679
2013-02-08 2013-02-06 4.734 4,812 -131,621 0.01% 22,780
2013-02-06 2013-02-04 3.816 136,433 -4,245 0.17% 520,562
2013-01-30 2013-01-28 3.674 140,678 -16,984 0.18% 516,879
2013-01-28 2013-01-24 3.321 157,662 +16,984 0.20% 523,581
2013-01-24 2013-01-22 3.462 140,678 -4,246 0.18% 487,059
2013-01-23 2013-01-21 3.462 144,924 +72,179 0.18% 501,759
2013-01-22 2013-01-18 3.498 72,745 +67,933 0.09% 254,429
2013-01-21 2013-01-17 3.533 4,812 +4,246 0.01% 17,000
2012-12-04 2012-11-30 2.720 566 +424 0.00% 1,540
2012-11-16 2012-11-14 1.731 142 -1,273 0.00% 246
2012-11-02 2012-10-31 1.690 1,415 +1,172 0.01% 2,391
2012-08-30 2012-08-28 2.267 243 -57,500 0.00% 551
2011-09-30 2011-09-27 7.378 57,743 +57,500 0.25% 426,018
2010-11-01 2010-10-28 10.222 243 -60,654 0.00% 2,484
2010-10-21 2010-10-19 10.304 60,897 +24,262 0.28% 627,497
2010-10-15 2010-10-13 11.541 36,635 +36,392 0.17% 422,795
2010-10-08 2010-10-06 13.602 243 -33,966 0.00% 3,305
2010-10-07 2010-10-05 14.632 34,209 +12,131 0.16% 500,547
2010-10-06 2010-10-04 14.838 22,078 +21,835 0.10% 327,596
2010-08-18 2010-08-16 10.304 243 -7,278 0.00% 2,504
2010-08-06 2010-08-04 10.304 7,521 +7,278 0.04% 77,498
2010-04-21 2010-04-19 10.716 243 -1,213 0.00% 2,604
2010-04-19 2010-04-15 10.304 1,456 -77,395 0.01% 15,003
2010-04-01 2010-03-30 12.777 78,851 -1,213 0.41% 1,007,499
2010-03-23 2010-03-19 12.365 80,064 -1,213 0.42% 989,998
2010-03-12 2010-03-10 12.571 81,277 -2 0.42% 1,021,747
2010-03-09 2010-03-05 13.396 81,279 -2,427 0.42% 1,088,774
2010-03-08 2010-03-04 12.777 83,706 +2,427 0.44% 1,069,533
2010-03-04 2010-03-02 14.220 81,279 -22 0.42% 1,155,775
2010-03-01 2010-02-25 14.014 81,301 +2,426 0.42% 1,139,333
2010-02-26 2010-02-24 13.808 78,875 -2,426 0.41% 1,089,081
2010-02-25 2010-02-23 13.189 81,301 +2,426 0.42% 1,072,313
2010-02-09 2010-02-05 13.602 78,875 -1,213 0.41% 1,072,826
2010-02-08 2010-02-04 14.426 80,088 +1,213 0.42% 1,155,344
2010-02-05 2010-02-03 14.838 78,875 +2,426 0.41% 1,170,355
2010-02-02 2010-01-29 15.250 76,449 +26,688 0.40% 1,165,868
2010-01-22 2010-01-20 14.838 49,761 +4,853 0.26% 738,359
2010-01-21 2010-01-19 15.250 44,908 +4,852 0.23% 684,859
2010-01-20 2010-01-18 15.662 40,056 +2,426 0.21% 627,375
2010-01-19 2010-01-15 16.487 37,630 +37,606 0.20% 620,398
2010-01-08 2010-01-06 13.602 24 -2,426 0.00% 326
2010-01-07 2010-01-05 13.396 2,450 +2,426 0.01% 32,819
2009-12-21 2009-12-17 11.541 24 +19 0.00% 277
2009-12-07 2009-12-03 12.448 5 -19 0.00% 62
2009-10-30 2009-10-28 8.408 24 -12 0.00% 202
2009-10-09 2009-10-07 15.498 36 -12 0.00% 558
2009-09-14 2009-09-10 7.749 48 -122 0.00% 372
2009-09-02 2009-08-31 8.161 170 -1,213 0.00% 1,387
2009-09-01 2009-08-28 6.595 1,383 +1,383 0.01% 9,120
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top