History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.020 | 250,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 250,000 | -640,000 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 890,000 | +80,000 | 0.02% | 17,800 |
| 2025-10-08 | 2025-10-03 | 0.021 | 810,000 | +50,000 | 0.02% | 17,010 |
| 2025-09-30 | 2025-09-26 | 0.022 | 760,000 | -500,000 | 0.01% | 16,720 |
| 2025-09-26 | 2025-09-24 | 0.026 | 1,260,000 | +1,260,000 | 0.02% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.022 | 0 | -650,000 | ||
| 2025-09-23 | 2025-09-19 | 0.017 | 650,000 | +170,000 | 0.01% | 11,050 |
| 2025-09-18 | 2025-09-16 | 0.016 | 480,000 | +10,000 | 0.01% | 7,680 |
| 2025-08-12 | 2025-08-08 | 0.019 | 470,000 | +10,000 | 0.01% | 8,930 |
| 2025-07-21 | 2025-07-17 | 0.041 | 460,000 | +30,000 | 0.01% | 18,860 |
| 2025-07-16 | 2025-07-14 | 0.052 | 430,000 | +430,000 | 0.01% | 22,360 |
| 2025-07-15 | 2025-07-11 | 0.047 | 0 | -1,860,000 | ||
| 2025-07-04 | 2025-07-02 | 0.053 | 1,860,000 | +10,000 | 0.04% | 98,580 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,850,000 | +10,000 | 0.04% | 86,950 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,840,000 | -1,500,000 | 0.04% | 80,960 |
| 2025-05-12 | 2025-05-08 | 0.045 | 3,340,000 | -2,600,000 | 0.06% | 150,300 |
| 2025-04-23 | 2025-04-17 | 0.049 | 5,940,000 | +140,000 | 0.12% | 291,060 |
| 2025-04-16 | 2025-04-14 | 0.047 | 5,800,000 | +20,000 | 0.11% | 272,600 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,780,000 | -3,000,000 | 0.11% | 271,660 |
| 2025-04-08 | 2025-04-03 | 0.052 | 8,780,000 | -10,000 | 0.17% | 456,560 |
| 2025-04-07 | 2025-04-02 | 0.048 | 8,790,000 | -10,000 | 0.17% | 421,920 |
| 2025-03-26 | 2025-03-24 | 0.049 | 8,800,000 | +20,000 | 0.17% | 431,200 |
| 2025-03-17 | 2025-03-13 | 0.050 | 8,780,000 | -10,000 | 0.17% | 439,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 8,790,000 | +8,030,000 | 0.17% | 448,290 |
| 2025-03-07 | 2025-03-05 | 0.049 | 760,000 | +320,000 | 0.01% | 37,240 |
| 2025-02-28 | 2025-02-26 | 0.046 | 440,000 | +10,000 | 0.01% | 20,240 |
| 2025-02-25 | 2025-02-21 | 0.042 | 430,000 | +20,000 | 0.01% | 18,060 |
| 2025-02-12 | 2025-02-10 | 0.046 | 410,000 | +150,000 | 0.01% | 18,860 |
| 2025-02-10 | 2025-02-06 | 0.044 | 260,000 | +10,000 | 0.01% | 11,440 |
| 2025-02-07 | 2025-02-05 | 0.044 | 250,000 | +10,000 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.044 | 240,000 | -3,400,000 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.041 | 3,640,000 | +10,000 | 0.07% | 149,240 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,630,000 | +30,000 | 0.07% | 156,090 |
| 2024-12-17 | 2024-12-13 | 0.044 | 3,600,000 | +10,000 | 0.07% | 158,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 3,590,000 | -10,000 | 0.07% | 143,600 |
| 2024-12-02 | 2024-11-28 | 0.044 | 3,600,000 | +3,450,000 | 0.07% | 158,400 |
| 2024-11-20 | 2024-11-18 | 0.043 | 150,000 | +30,000 | 0.00% | 6,450 |
| 2024-11-14 | 2024-11-12 | 0.047 | 120,000 | +60,000 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.042 | 60,000 | -20,000 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.044 | 80,000 | +10,000 | 0.00% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.043 | 70,000 | +10,000 | 0.00% | 3,010 |
| 2024-11-01 | 2024-10-30 | 0.041 | 60,000 | +60,000 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.047 | 0 | -5,020,000 | ||
| 2024-10-25 | 2024-10-23 | 0.049 | 5,020,000 | +30,000 | 0.10% | 245,980 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,990,000 | -10,000 | 0.10% | 249,500 |
| 2024-10-23 | 2024-10-21 | 0.051 | 5,000,000 | -20,000 | 0.10% | 255,000 |
| 2024-10-22 | 2024-10-18 | 0.051 | 5,020,000 | -2,010,000 | 0.10% | 256,020 |
| 2024-10-21 | 2024-10-17 | 0.052 | 7,030,000 | -10,000 | 0.14% | 365,560 |
| 2024-10-18 | 2024-10-16 | 0.053 | 7,040,000 | -10,000 | 0.14% | 373,120 |
| 2024-10-17 | 2024-10-15 | 0.054 | 7,050,000 | +10,000 | 0.14% | 380,700 |
| 2024-10-16 | 2024-10-14 | 0.049 | 7,040,000 | -10,000 | 0.14% | 344,960 |
| 2024-10-15 | 2024-10-10 | 0.053 | 7,050,000 | -50,000 | 0.14% | 373,650 |
| 2024-10-14 | 2024-10-09 | 0.051 | 7,100,000 | -10,000 | 0.14% | 362,100 |
| 2024-10-09 | 2024-10-07 | 0.055 | 7,110,000 | +310,000 | 0.14% | 391,050 |
| 2024-10-08 | 2024-10-04 | 0.049 | 6,800,000 | +360,000 | 0.13% | 333,200 |
| 2024-10-07 | 2024-10-03 | 0.059 | 6,440,000 | -870,000 | 0.12% | 379,960 |
| 2024-10-04 | 2024-10-02 | 0.060 | 7,310,000 | +380,000 | 0.14% | 438,600 |
| 2024-09-30 | 2024-09-26 | 0.034 | 6,930,000 | -10,000 | 0.13% | 235,620 |
| 2024-09-25 | 2024-09-23 | 0.035 | 6,940,000 | +20,000 | 0.13% | 242,900 |
| 2024-09-24 | 2024-09-20 | 0.043 | 6,920,000 | +4,120,000 | 0.13% | 297,560 |
| 2024-09-23 | 2024-09-19 | 0.043 | 2,800,000 | -10,000 | 0.05% | 120,400 |
| 2024-09-20 | 2024-09-17 | 0.043 | 2,810,000 | +1,060,000 | 0.05% | 120,830 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,750,000 | -4,010,000 | 0.03% | 82,250 |
| 2024-09-17 | 2024-09-13 | 0.044 | 5,760,000 | -10,000 | 0.11% | 253,440 |
| 2024-09-16 | 2024-09-12 | 0.046 | 5,770,000 | -10,000 | 0.11% | 265,420 |
| 2024-09-13 | 2024-09-11 | 0.047 | 5,780,000 | +10,000 | 0.11% | 271,660 |
| 2024-09-11 | 2024-09-09 | 0.049 | 5,770,000 | -10,000 | 0.11% | 282,730 |
| 2024-09-10 | 2024-09-05 | 0.047 | 5,780,000 | +20,000 | 0.11% | 271,660 |
| 2024-09-09 | 2024-09-04 | 0.043 | 5,760,000 | +20,000 | 0.11% | 247,680 |
| 2024-09-05 | 2024-09-03 | 0.043 | 5,740,000 | +60,000 | 0.11% | 246,820 |
| 2024-09-04 | 2024-09-02 | 0.045 | 5,680,000 | +4,050,000 | 0.11% | 255,600 |
| 2024-09-03 | 2024-08-30 | 0.046 | 1,630,000 | +20,000 | 0.03% | 74,980 |
| 2024-09-02 | 2024-08-29 | 0.043 | 1,610,000 | +10,000 | 0.03% | 69,230 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,600,000 | +10,000 | 0.03% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,590,000 | +30,000 | 0.03% | 74,730 |
| 2024-08-21 | 2024-08-19 | 0.045 | 1,560,000 | +10,000 | 0.03% | 70,200 |
| 2024-08-16 | 2024-08-14 | 0.038 | 1,550,000 | +20,000 | 0.03% | 58,900 |
| 2024-08-15 | 2024-08-13 | 0.044 | 1,530,000 | +60,000 | 0.03% | 67,320 |
| 2024-08-08 | 2024-08-06 | 0.046 | 1,470,000 | +10,000 | 0.03% | 67,620 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,460,000 | +20,000 | 0.03% | 73,000 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,440,000 | -10,000 | 0.03% | 66,240 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,450,000 | -50,000 | 0.03% | 72,500 |
| 2024-07-10 | 2024-07-08 | 0.050 | 1,500,000 | -10,000 | 0.03% | 75,000 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,510,000 | +110,000 | 0.03% | 83,050 |
| 2024-07-04 | 2024-07-02 | 0.053 | 1,400,000 | +20,000 | 0.03% | 74,200 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,380,000 | -40,000 | 0.03% | 75,900 |
| 2024-06-28 | 2024-06-26 | 0.053 | 1,420,000 | +130,000 | 0.03% | 75,260 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,290,000 | +180,000 | 0.03% | 46,440 |
| 2024-06-26 | 2024-06-24 | 0.046 | 1,110,000 | +30,000 | 0.02% | 51,060 |
| 2024-06-25 | 2024-06-21 | 0.049 | 1,080,000 | +10,000 | 0.02% | 52,920 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,070,000 | +1,060,000 | 0.02% | 73,830 |
| 2024-06-17 | 2024-06-13 | 0.060 | 10,000 | -630,000 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.059 | 640,000 | +40,000 | 0.01% | 37,760 |
| 2024-05-23 | 2024-05-21 | 0.059 | 600,000 | +50,000 | 0.01% | 35,400 |
| 2024-05-22 | 2024-05-20 | 0.059 | 550,000 | +20,000 | 0.01% | 32,450 |
| 2024-05-16 | 2024-05-13 | 0.060 | 530,000 | +10,000 | 0.01% | 31,800 |
| 2024-04-24 | 2024-04-22 | 0.059 | 520,000 | +20,000 | 0.01% | 30,680 |
| 2024-04-23 | 2024-04-19 | 0.059 | 500,000 | +10,000 | 0.01% | 29,500 |
| 2024-04-16 | 2024-04-12 | 0.055 | 490,000 | +10,000 | 0.01% | 26,950 |
| 2024-04-15 | 2024-04-11 | 0.052 | 480,000 | +10,000 | 0.01% | 24,960 |
| 2024-03-28 | 2024-03-26 | 0.056 | 470,000 | +10,000 | 0.01% | 26,320 |
| 2024-03-19 | 2024-03-15 | 0.078 | 460,000 | +30,000 | 0.01% | 35,880 |
| 2024-03-14 | 2024-03-12 | 0.094 | 430,000 | -30,000 | 0.01% | 40,420 |
| 2024-03-06 | 2024-03-04 | 0.091 | 460,000 | +20,000 | 0.01% | 41,860 |
| 2024-02-20 | 2024-02-16 | 0.094 | 440,000 | +120,000 | 0.01% | 41,360 |
| 2024-02-16 | 2024-02-14 | 0.096 | 320,000 | +40,000 | 0.01% | 30,720 |
| 2024-02-15 | 2024-02-09 | 0.096 | 280,000 | +10,000 | 0.01% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.089 | 270,000 | +40,000 | 0.01% | 24,030 |
| 2024-01-30 | 2024-01-26 | 0.071 | 230,000 | +10,000 | 0.00% | 16,330 |
| 2024-01-23 | 2024-01-19 | 0.075 | 220,000 | +10,000 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.077 | 210,000 | +20,000 | 0.00% | 16,170 |
| 2024-01-19 | 2024-01-17 | 0.079 | 190,000 | +50,000 | 0.00% | 15,010 |
| 2024-01-10 | 2024-01-08 | 0.090 | 140,000 | +30,000 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.097 | 110,000 | +30,000 | 0.00% | 10,670 |
| 2023-12-27 | 2023-12-21 | 0.109 | 80,000 | +10,000 | 0.00% | 8,720 |
| 2023-12-12 | 2023-12-08 | 0.105 | 70,000 | +30,000 | 0.00% | 7,350 |
| 2023-12-06 | 2023-12-04 | 0.090 | 40,000 | +30,000 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.110 | 10,000 | +10,000 | 0.00% | 1,100 |
| 2023-11-28 | 2023-11-24 | 0.104 | 0 | -120,000 | ||
| 2023-11-24 | 2023-11-22 | 0.098 | 120,000 | +30,000 | 0.00% | 11,760 |
| 2023-11-16 | 2023-11-14 | 0.100 | 90,000 | +60,000 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.092 | 30,000 | +10,000 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.099 | 20,000 | +10,000 | 0.00% | 1,980 |
| 2023-10-24 | 2023-10-19 | 0.095 | 10,000 | +10,000 | 0.00% | 950 |
| 2023-10-05 | 2023-10-03 | 0.109 | 0 | -440,000 | ||
| 2023-09-29 | 2023-09-27 | 0.107 | 440,000 | -740,000 | 0.01% | 47,080 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,180,000 | +90,000 | 0.02% | 127,440 |
| 2023-09-27 | 2023-09-25 | 0.108 | 1,090,000 | +240,000 | 0.02% | 117,720 |
| 2023-09-25 | 2023-09-21 | 0.097 | 850,000 | +170,000 | 0.02% | 82,450 |
| 2023-09-22 | 2023-09-20 | 0.098 | 680,000 | +40,000 | 0.01% | 66,640 |
| 2023-09-21 | 2023-09-19 | 0.095 | 640,000 | +130,000 | 0.01% | 60,800 |
| 2023-09-20 | 2023-09-18 | 0.102 | 510,000 | -400,000 | 0.01% | 52,020 |
| 2023-09-19 | 2023-09-15 | 0.103 | 910,000 | +570,000 | 0.02% | 93,730 |
| 2023-09-18 | 2023-09-14 | 0.100 | 340,000 | +270,000 | 0.01% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.100 | 70,000 | -100,000 | 0.00% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.092 | 170,000 | +10,000 | 0.00% | 15,640 |
| 2023-09-12 | 2023-09-07 | 0.097 | 160,000 | +60,000 | 0.00% | 15,520 |
| 2023-09-11 | 2023-09-06 | 0.098 | 100,000 | +50,000 | 0.00% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.092 | 50,000 | +50,000 | 0.00% | 4,600 |
| 2023-09-06 | 2023-09-04 | 0.087 | 0 | -90,000 | ||
| 2023-09-05 | 2023-08-31 | 0.100 | 90,000 | -10,000 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.099 | 100,000 | -210,000 | 0.00% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.098 | 310,000 | -10,000 | 0.01% | 30,380 |
| 2023-08-29 | 2023-08-25 | 0.098 | 320,000 | +40,000 | 0.01% | 31,360 |
| 2023-08-28 | 2023-08-24 | 0.100 | 280,000 | +40,000 | 0.01% | 28,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 240,000 | +10,000 | 0.00% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.104 | 230,000 | +40,000 | 0.00% | 23,920 |
| 2023-08-23 | 2023-08-21 | 0.099 | 190,000 | +50,000 | 0.00% | 18,810 |
| 2023-08-22 | 2023-08-18 | 0.103 | 140,000 | -10,000 | 0.00% | 14,420 |
| 2023-08-21 | 2023-08-17 | 0.104 | 150,000 | -70,000 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.107 | 220,000 | -120,000 | 0.00% | 23,540 |
| 2023-08-16 | 2023-08-14 | 0.118 | 340,000 | +340,000 | 0.01% | 40,120 |
| 2023-08-10 | 2023-08-08 | 0.102 | 0 | -1,010,000 | ||
| 2023-08-09 | 2023-08-07 | 0.100 | 1,010,000 | +10,000 | 0.02% | 101,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,000,000 | +330,000 | 0.02% | 100,000 |
| 2023-08-07 | 2023-08-03 | 0.099 | 670,000 | +20,000 | 0.01% | 66,330 |
| 2023-08-03 | 2023-08-01 | 0.102 | 650,000 | +10,000 | 0.01% | 66,300 |
| 2023-08-02 | 2023-07-31 | 0.100 | 640,000 | +200,000 | 0.01% | 64,000 |
| 2023-08-01 | 2023-07-28 | 0.098 | 440,000 | +100,000 | 0.01% | 43,120 |
| 2023-07-31 | 2023-07-27 | 0.094 | 340,000 | +40,000 | 0.01% | 31,960 |
| 2023-07-28 | 2023-07-26 | 0.098 | 300,000 | +10,000 | 0.01% | 29,400 |
| 2023-07-25 | 2023-07-21 | 0.101 | 290,000 | +10,000 | 0.01% | 29,290 |
| 2023-07-20 | 2023-07-18 | 0.102 | 280,000 | +10,000 | 0.01% | 28,560 |
| 2023-07-12 | 2023-07-10 | 0.102 | 270,000 | +110,000 | 0.01% | 27,540 |
| 2023-07-04 | 2023-06-30 | 0.105 | 160,000 | +10,000 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.097 | 150,000 | +110,000 | 0.00% | 14,550 |
| 2023-06-16 | 2023-06-14 | 0.097 | 40,000 | +20,000 | 0.00% | 3,880 |
| 2023-06-15 | 2023-06-13 | 0.100 | 20,000 | +10,000 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 10,000 | +10,000 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.101 | 0 | -2,890,000 | ||
| 2023-06-07 | 2023-06-05 | 0.100 | 2,890,000 | +10,000 | 0.05% | 289,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 2,880,000 | +20,000 | 0.05% | 288,000 |
| 2023-06-05 | 2023-06-01 | 0.104 | 2,860,000 | +10,000 | 0.05% | 297,440 |
| 2023-06-01 | 2023-05-30 | 0.094 | 2,850,000 | +10,000 | 0.05% | 267,900 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,840,000 | +10,000 | 0.05% | 255,600 |
| 2023-05-25 | 2023-05-23 | 0.089 | 2,830,000 | +10,000 | 0.05% | 251,870 |
| 2023-05-23 | 2023-05-19 | 0.086 | 2,820,000 | +40,000 | 0.05% | 242,520 |
| 2023-05-22 | 2023-05-18 | 0.073 | 2,780,000 | +30,000 | 0.05% | 202,940 |
| 2023-05-19 | 2023-05-17 | 0.078 | 2,750,000 | +10,000 | 0.05% | 214,500 |
| 2023-05-18 | 2023-05-16 | 0.079 | 2,740,000 | +60,000 | 0.05% | 216,460 |
| 2023-05-17 | 2023-05-15 | 0.083 | 2,680,000 | +10,000 | 0.05% | 222,440 |
| 2023-05-16 | 2023-05-12 | 0.093 | 2,670,000 | +1,620,000 | 0.05% | 248,310 |
| 2023-05-10 | 2023-05-08 | 0.085 | 1,050,000 | +10,000 | 0.02% | 89,250 |
| 2023-05-03 | 2023-04-28 | 0.088 | 1,040,000 | +10,000 | 0.02% | 91,520 |
| 2023-04-28 | 2023-04-26 | 0.093 | 1,030,000 | +20,000 | 0.02% | 95,790 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,010,000 | +10,000 | 0.02% | 90,900 |
| 2023-04-03 | 2023-03-30 | 0.097 | 1,000,000 | +50,000 | 0.02% | 97,000 |
| 2023-03-30 | 2023-03-28 | 0.099 | 950,000 | +230,000 | 0.02% | 94,050 |
| 2023-03-03 | 2023-03-01 | 0.087 | 720,000 | +300,000 | 0.01% | 62,640 |
| 2023-02-28 | 2023-02-24 | 0.087 | 420,000 | -10,000 | 0.01% | 36,540 |
| 2023-02-17 | 2023-02-15 | 0.088 | 430,000 | -10,000 | 0.01% | 37,840 |
| 2023-02-15 | 2023-02-13 | 0.090 | 440,000 | -10,000 | 0.01% | 39,600 |
| 2023-02-07 | 2023-02-03 | 0.093 | 450,000 | -10,000 | 0.01% | 41,850 |
| 2023-01-05 | 2023-01-03 | 0.100 | 460,000 | +10,000 | 0.01% | 46,000 |
| 2022-12-20 | 2022-12-16 | 0.094 | 450,000 | +10,000 | 0.01% | 42,300 |
| 2022-12-19 | 2022-12-15 | 0.099 | 440,000 | +50,000 | 0.01% | 43,560 |
| 2022-12-16 | 2022-12-14 | 0.100 | 390,000 | +20,000 | 0.01% | 39,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 370,000 | +10,000 | 0.01% | 37,000 |
| 2022-12-12 | 2022-12-08 | 0.097 | 360,000 | -3,200,000 | 0.01% | 34,920 |
| 2022-12-09 | 2022-12-07 | 0.095 | 3,560,000 | -500,000 | 0.07% | 338,200 |
| 2022-12-05 | 2022-12-01 | 0.091 | 4,060,000 | +10,000 | 0.08% | 369,460 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,050,000 | +1,040,000 | 0.08% | 388,800 |
| 2022-11-10 | 2022-11-08 | 0.091 | 3,010,000 | +3,010,000 | 0.06% | 273,910 |
| 2022-11-02 | 2022-10-31 | 0.105 | 0 | -350,000 | ||
| 2022-10-31 | 2022-10-27 | 0.108 | 350,000 | +270,000 | 0.01% | 37,800 |
| 2022-10-07 | 2022-10-05 | 0.093 | 80,000 | -20,000 | 0.00% | 7,440 |
| 2022-09-30 | 2022-09-28 | 0.097 | 100,000 | +10,000 | 0.00% | 9,700 |
| 2022-09-29 | 2022-09-27 | 0.106 | 90,000 | +90,000 | 0.00% | 9,540 |
| 2022-04-21 | 2022-04-19 | 0.125 | 0 | -10,000 | ||
| 2022-04-01 | 2022-03-30 | 0.113 | 10,000 | -100,000 | 0.00% | 1,130 |
| 2022-03-31 | 2022-03-29 | 0.110 | 110,000 | -40,000 | 0.00% | 12,100 |
| 2022-03-01 | 2022-02-25 | 0.099 | 150,000 | -30,000 | 0.00% | 14,850 |
| 2022-02-15 | 2022-02-11 | 0.100 | 180,000 | +180,000 | 0.00% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.157 | 0 | -200,000 | ||
| 2021-09-10 | 2021-09-08 | 0.146 | 200,000 | +200,000 | 0.00% | 29,200 |
| 2021-09-09 | 2021-09-07 | 0.133 | 0 | -10,000 | ||
| 2021-09-08 | 2021-09-06 | 0.133 | 10,000 | -170,000 | 0.00% | 1,330 |
| 2021-09-07 | 2021-09-03 | 0.130 | 180,000 | -200,000 | 0.00% | 23,400 |
| 2021-09-06 | 2021-09-02 | 0.124 | 380,000 | -40,000 | 0.01% | 47,120 |
| 2021-09-03 | 2021-09-01 | 0.121 | 420,000 | -140,000 | 0.01% | 50,820 |
| 2021-09-02 | 2021-08-31 | 0.131 | 560,000 | +560,000 | 0.01% | 73,360 |
| 2021-07-28 | 2021-07-26 | 0.080 | 0 | -1,220,000 | ||
| 2021-06-28 | 2021-06-24 | 0.078 | 1,220,000 | +120,000 | 0.02% | 95,160 |
| 2021-06-24 | 2021-06-22 | 0.076 | 1,100,000 | +140,000 | 0.02% | 83,600 |
| 2021-06-23 | 2021-06-21 | 0.077 | 960,000 | +340,000 | 0.02% | 73,920 |
| 2021-06-17 | 2021-06-15 | 0.084 | 620,000 | -1,000,000 | 0.01% | 52,080 |
| 2021-06-08 | 2021-06-04 | 0.076 | 1,620,000 | +1,000,000 | 0.03% | 123,120 |
| 2021-06-01 | 2021-05-28 | 0.076 | 620,000 | -1,000,000 | 0.01% | 47,120 |
| 2021-05-25 | 2021-05-21 | 0.082 | 1,620,000 | -80,000 | 0.03% | 132,840 |
| 2021-05-24 | 2021-05-20 | 0.076 | 1,700,000 | +1,700,000 | 0.03% | 129,200 |
| 2021-02-17 | 2021-02-11 | 0.074 | 0 | -1,020,000 | ||
| 2021-02-09 | 2021-02-05 | 0.074 | 1,020,000 | +620,000 | 0.02% | 75,480 |
| 2020-12-08 | 2020-12-04 | 0.075 | 400,000 | +100,000 | 0.01% | 30,000 |
| 2020-12-02 | 2020-11-30 | 0.072 | 300,000 | -100,000 | 0.01% | 21,600 |
| 2020-12-01 | 2020-11-27 | 0.070 | 400,000 | -100,000 | 0.01% | 28,000 |
| 2020-11-30 | 2020-11-26 | 0.075 | 500,000 | +500,000 | 0.01% | 37,500 |
| 2013-10-11 | 2013-10-09 | 1.342 | 0 | -2,547 | ||
| 2013-10-10 | 2013-10-08 | 1.470 | 2,547 | +2,547 | 0.00% | 3,743 |
| 2013-04-25 | 2013-04-23 | 3.816 | 0 | -14,860 | ||
| 2012-11-16 | 2012-11-14 | 1.731 | 14,860 | -133,744 | 0.08% | 25,724 |
| 2012-11-02 | 2012-10-31 | 1.690 | 148,604 | +123,129 | 0.75% | 251,125 |
| 2012-05-22 | 2012-05-18 | 5.193 | 25,475 | -4,852 | 0.08% | 132,300 |
| 2010-11-26 | 2010-11-24 | 8.573 | 30,327 | -243 | 0.14% | 259,997 |
| 2010-11-25 | 2010-11-23 | 9.068 | 30,570 | +243 | 0.14% | 277,200 |
| 2010-09-28 | 2010-09-24 | 11.747 | 30,327 | +7,278 | 0.14% | 356,246 |
| 2010-05-07 | 2010-05-05 | 13.808 | 23,049 | +2,426 | 0.12% | 318,253 |
| 2010-04-29 | 2010-04-27 | 14.838 | 20,623 | +15,285 | 0.11% | 306,006 |
| 2010-04-28 | 2010-04-26 | 13.602 | 5,338 | +5,338 | 0.03% | 72,605 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy