History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 265,200 | +0 | 0.01% | 5,039 |
| 2025-10-13 | 2025-10-09 | 0.020 | 265,200 | +0 | 0.01% | 5,304 |
| 2025-10-10 | 2025-10-08 | 0.020 | 265,200 | +10,000 | 0.01% | 5,304 |
| 2025-08-28 | 2025-08-26 | 0.016 | 255,200 | +10,000 | 0.00% | 4,083 |
| 2025-08-27 | 2025-08-25 | 0.017 | 245,200 | +20,000 | 0.00% | 4,168 |
| 2025-07-03 | 2025-06-30 | 0.047 | 225,200 | -530,000 | 0.00% | 10,584 |
| 2025-06-30 | 2025-06-26 | 0.044 | 755,200 | -20,000 | 0.01% | 33,229 |
| 2025-04-09 | 2025-04-07 | 0.046 | 775,200 | -2,980,000 | 0.02% | 35,659 |
| 2025-04-08 | 2025-04-03 | 0.052 | 3,755,200 | +10,000 | 0.07% | 195,270 |
| 2025-04-07 | 2025-04-02 | 0.048 | 3,745,200 | +50,000 | 0.07% | 179,770 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,695,200 | -1,990,000 | 0.07% | 173,674 |
| 2025-03-11 | 2025-03-07 | 0.051 | 5,685,200 | +3,000,000 | 0.11% | 289,945 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,685,200 | +2,010,000 | 0.05% | 134,260 |
| 2025-03-06 | 2025-03-04 | 0.054 | 675,200 | +10,000 | 0.01% | 36,461 |
| 2025-02-27 | 2025-02-25 | 0.045 | 665,200 | -1,000,000 | 0.01% | 29,934 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,665,200 | -10,000 | 0.03% | 78,264 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,675,200 | +40,000 | 0.03% | 77,059 |
| 2025-01-10 | 2025-01-08 | 0.042 | 1,635,200 | +30,000 | 0.03% | 68,678 |
| 2025-01-09 | 2025-01-07 | 0.055 | 1,605,200 | -10,000 | 0.03% | 88,286 |
| 2025-01-06 | 2025-01-02 | 0.052 | 1,615,200 | +20,000 | 0.03% | 83,990 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,595,200 | +320,000 | 0.03% | 70,189 |
| 2024-12-12 | 2024-12-10 | 0.042 | 1,275,200 | +20,000 | 0.02% | 53,558 |
| 2024-12-10 | 2024-12-06 | 0.042 | 1,255,200 | +100,000 | 0.02% | 52,718 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,155,200 | +10,000 | 0.02% | 46,208 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,145,200 | +450,000 | 0.02% | 52,679 |
| 2024-12-02 | 2024-11-28 | 0.044 | 695,200 | +130,000 | 0.01% | 30,589 |
| 2024-11-29 | 2024-11-27 | 0.047 | 565,200 | +20,000 | 0.01% | 26,564 |
| 2024-11-26 | 2024-11-22 | 0.044 | 545,200 | +10,000 | 0.01% | 23,989 |
| 2024-11-25 | 2024-11-21 | 0.045 | 535,200 | +10,000 | 0.01% | 24,084 |
| 2024-11-22 | 2024-11-20 | 0.045 | 525,200 | +20,000 | 0.01% | 23,634 |
| 2024-11-15 | 2024-11-13 | 0.042 | 505,200 | +20,000 | 0.01% | 21,218 |
| 2024-11-14 | 2024-11-12 | 0.047 | 485,200 | +410,000 | 0.01% | 22,804 |
| 2024-11-13 | 2024-11-11 | 0.042 | 75,200 | -2,560,000 | 0.00% | 3,158 |
| 2024-11-12 | 2024-11-08 | 0.043 | 2,635,200 | +20,000 | 0.05% | 113,314 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,615,200 | +20,000 | 0.05% | 109,838 |
| 2024-11-06 | 2024-11-04 | 0.044 | 2,595,200 | +20,000 | 0.05% | 114,189 |
| 2024-10-28 | 2024-10-24 | 0.047 | 2,575,200 | +20,000 | 0.05% | 121,034 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,555,200 | +20,000 | 0.05% | 125,205 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,535,200 | +10,000 | 0.05% | 126,760 |
| 2024-10-22 | 2024-10-18 | 0.051 | 2,525,200 | +30,000 | 0.05% | 128,785 |
| 2024-10-21 | 2024-10-17 | 0.052 | 2,495,200 | +20,000 | 0.05% | 129,750 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,475,200 | +50,000 | 0.05% | 121,285 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,425,200 | +2,090,000 | 0.05% | 128,536 |
| 2024-10-14 | 2024-10-09 | 0.051 | 335,200 | +20,000 | 0.01% | 17,095 |
| 2024-10-10 | 2024-10-08 | 0.057 | 315,200 | +10,000 | 0.01% | 17,966 |
| 2024-10-09 | 2024-10-07 | 0.055 | 305,200 | +20,000 | 0.01% | 16,786 |
| 2024-10-08 | 2024-10-04 | 0.049 | 285,200 | +10,000 | 0.01% | 13,975 |
| 2024-10-07 | 2024-10-03 | 0.059 | 275,200 | +60,000 | 0.01% | 16,237 |
| 2024-10-04 | 2024-10-02 | 0.060 | 215,200 | -610,000 | 0.00% | 12,912 |
| 2024-10-03 | 2024-09-30 | 0.035 | 825,200 | +140,000 | 0.02% | 28,882 |
| 2024-09-25 | 2024-09-23 | 0.035 | 685,200 | +30,000 | 0.01% | 23,982 |
| 2024-09-24 | 2024-09-20 | 0.043 | 655,200 | +20,000 | 0.01% | 28,174 |
| 2024-09-23 | 2024-09-19 | 0.043 | 635,200 | +20,000 | 0.01% | 27,314 |
| 2024-09-20 | 2024-09-17 | 0.043 | 615,200 | +30,000 | 0.01% | 26,454 |
| 2024-09-19 | 2024-09-16 | 0.047 | 585,200 | +70,000 | 0.01% | 27,504 |
| 2024-09-17 | 2024-09-13 | 0.044 | 515,200 | +30,000 | 0.01% | 22,669 |
| 2024-09-16 | 2024-09-12 | 0.046 | 485,200 | +10,000 | 0.01% | 22,319 |
| 2024-09-13 | 2024-09-11 | 0.047 | 475,200 | +10,000 | 0.01% | 22,334 |
| 2024-09-12 | 2024-09-10 | 0.048 | 465,200 | +10,000 | 0.01% | 22,330 |
| 2024-09-11 | 2024-09-09 | 0.049 | 455,200 | +20,000 | 0.01% | 22,305 |
| 2024-09-10 | 2024-09-05 | 0.047 | 435,200 | -10,000 | 0.01% | 20,454 |
| 2024-09-09 | 2024-09-04 | 0.043 | 445,200 | -10,000 | 0.01% | 19,144 |
| 2024-08-28 | 2024-08-26 | 0.040 | 455,200 | +10,000 | 0.01% | 18,208 |
| 2024-08-27 | 2024-08-23 | 0.039 | 445,200 | -8,640 | 0.01% | 17,363 |
| 2024-08-26 | 2024-08-22 | 0.040 | 453,840 | +50,000 | 0.01% | 18,154 |
| 2024-08-16 | 2024-08-14 | 0.038 | 403,840 | +20,000 | 0.01% | 15,346 |
| 2024-08-14 | 2024-08-12 | 0.044 | 383,840 | +30,000 | 0.01% | 16,889 |
| 2024-08-13 | 2024-08-09 | 0.048 | 353,840 | +10,000 | 0.01% | 16,984 |
| 2024-08-12 | 2024-08-08 | 0.049 | 343,840 | -540,000 | 0.01% | 16,848 |
| 2024-08-02 | 2024-07-31 | 0.050 | 883,840 | +10,000 | 0.02% | 44,192 |
| 2024-07-31 | 2024-07-29 | 0.048 | 873,840 | +30,000 | 0.02% | 41,944 |
| 2024-07-26 | 2024-07-24 | 0.050 | 843,840 | +10,000 | 0.02% | 42,192 |
| 2024-07-24 | 2024-07-22 | 0.047 | 833,840 | +10,000 | 0.02% | 39,190 |
| 2024-07-19 | 2024-07-17 | 0.046 | 823,840 | +30,000 | 0.02% | 37,897 |
| 2024-07-18 | 2024-07-16 | 0.055 | 793,840 | +70,000 | 0.02% | 43,661 |
| 2024-07-17 | 2024-07-15 | 0.050 | 723,840 | +30,000 | 0.01% | 36,192 |
| 2024-07-15 | 2024-07-11 | 0.049 | 693,840 | +100,000 | 0.01% | 33,998 |
| 2024-07-12 | 2024-07-10 | 0.052 | 593,840 | +10,000 | 0.01% | 30,880 |
| 2024-07-09 | 2024-07-05 | 0.047 | 583,840 | +20,000 | 0.01% | 27,440 |
| 2024-07-08 | 2024-07-04 | 0.051 | 563,840 | +10,000 | 0.01% | 28,756 |
| 2024-07-03 | 2024-06-28 | 0.055 | 553,840 | +30,000 | 0.01% | 30,461 |
| 2024-06-28 | 2024-06-26 | 0.053 | 523,840 | +50,000 | 0.01% | 27,764 |
| 2024-06-27 | 2024-06-25 | 0.036 | 473,840 | +70,000 | 0.01% | 17,058 |
| 2024-06-25 | 2024-06-21 | 0.049 | 403,840 | +20,000 | 0.01% | 19,788 |
| 2024-06-24 | 2024-06-20 | 0.047 | 383,840 | +30,000 | 0.01% | 18,040 |
| 2024-06-20 | 2024-06-18 | 0.056 | 353,840 | +20,000 | 0.01% | 19,815 |
| 2024-06-19 | 2024-06-17 | 0.052 | 333,840 | +220,000 | 0.01% | 17,360 |
| 2024-06-18 | 2024-06-14 | 0.069 | 113,840 | +30,000 | 0.00% | 7,855 |
| 2024-06-17 | 2024-06-13 | 0.060 | 83,840 | -510,000 | 0.00% | 5,030 |
| 2024-06-07 | 2024-06-05 | 0.060 | 593,840 | +10,000 | 0.01% | 35,630 |
| 2024-05-28 | 2024-05-24 | 0.059 | 583,840 | +20,000 | 0.01% | 34,447 |
| 2024-05-23 | 2024-05-21 | 0.059 | 563,840 | +10,000 | 0.01% | 33,267 |
| 2024-04-29 | 2024-04-25 | 0.057 | 553,840 | +10,000 | 0.01% | 31,569 |
| 2024-04-24 | 2024-04-22 | 0.059 | 543,840 | +10,000 | 0.01% | 32,087 |
| 2024-04-18 | 2024-04-16 | 0.059 | 533,840 | +10,000 | 0.01% | 31,497 |
| 2024-04-09 | 2024-04-05 | 0.051 | 523,840 | +40,000 | 0.01% | 26,716 |
| 2024-04-08 | 2024-04-03 | 0.051 | 483,840 | +10,000 | 0.01% | 24,676 |
| 2024-03-25 | 2024-03-21 | 0.053 | 473,840 | +80,000 | 0.01% | 25,114 |
| 2024-03-22 | 2024-03-20 | 0.048 | 393,840 | +180,000 | 0.01% | 18,904 |
| 2024-03-19 | 2024-03-15 | 0.078 | 213,840 | -110,000 | 0.00% | 16,680 |
| 2024-03-18 | 2024-03-14 | 0.094 | 323,840 | -10,000 | 0.01% | 30,441 |
| 2024-03-15 | 2024-03-13 | 0.095 | 333,840 | +110,000 | 0.01% | 31,715 |
| 2024-03-13 | 2024-03-11 | 0.093 | 223,840 | +10,000 | 0.00% | 20,817 |
| 2024-02-22 | 2024-02-20 | 0.091 | 213,840 | +20,000 | 0.00% | 19,459 |
| 2024-02-19 | 2024-02-15 | 0.096 | 193,840 | +10,000 | 0.00% | 18,609 |
| 2024-02-16 | 2024-02-14 | 0.096 | 183,840 | -10,000 | 0.00% | 17,649 |
| 2024-02-15 | 2024-02-09 | 0.096 | 193,840 | -20,000 | 0.00% | 18,609 |
| 2024-01-22 | 2024-01-18 | 0.077 | 213,840 | +10,000 | 0.00% | 16,466 |
| 2024-01-19 | 2024-01-17 | 0.079 | 203,840 | +80,000 | 0.00% | 16,103 |
| 2023-12-29 | 2023-12-27 | 0.095 | 123,840 | +20,000 | 0.00% | 11,765 |
| 2023-12-28 | 2023-12-22 | 0.097 | 103,840 | +20,000 | 0.00% | 10,072 |
| 2023-12-27 | 2023-12-21 | 0.109 | 83,840 | -80,000 | 0.00% | 9,139 |
| 2023-12-15 | 2023-12-13 | 0.103 | 163,840 | -2,000,000 | 0.00% | 16,876 |
| 2023-12-13 | 2023-12-11 | 0.105 | 2,163,840 | -450,000 | 0.04% | 227,203 |
| 2023-12-12 | 2023-12-08 | 0.105 | 2,613,840 | +30,000 | 0.05% | 274,453 |
| 2023-12-07 | 2023-12-05 | 0.099 | 2,583,840 | +70,000 | 0.05% | 255,800 |
| 2023-12-05 | 2023-12-01 | 0.098 | 2,513,840 | +100,000 | 0.05% | 246,356 |
| 2023-11-30 | 2023-11-28 | 0.110 | 2,413,840 | -850,000 | 0.05% | 265,522 |
| 2023-11-28 | 2023-11-24 | 0.104 | 3,263,840 | +170,000 | 0.06% | 339,439 |
| 2023-11-20 | 2023-11-16 | 0.104 | 3,093,840 | +3,010,000 | 0.06% | 321,759 |
| 2023-10-30 | 2023-10-26 | 0.099 | 83,840 | -20,000 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.104 | 103,840 | +10,000 | 0.00% | 10,799 |
| 2023-10-13 | 2023-10-11 | 0.105 | 93,840 | +10,000 | 0.00% | 9,853 |
| 2023-05-03 | 2023-04-28 | 0.088 | 83,840 | -470,000 | 0.00% | 7,378 |
| 2023-04-28 | 2023-04-26 | 0.093 | 553,840 | +10,000 | 0.01% | 51,507 |
| 2023-04-27 | 2023-04-25 | 0.093 | 543,840 | +10,000 | 0.01% | 50,577 |
| 2023-04-20 | 2023-04-18 | 0.094 | 533,840 | +10,000 | 0.01% | 50,181 |
| 2023-04-11 | 2023-04-04 | 0.098 | 523,840 | +440,000 | 0.01% | 51,336 |
| 2023-03-29 | 2023-03-27 | 0.092 | 83,840 | -10,000 | 0.00% | 7,713 |
| 2023-03-08 | 2023-03-06 | 0.088 | 93,840 | +10,000 | 0.00% | 8,258 |
| 2023-02-06 | 2023-02-02 | 0.091 | 83,840 | -30,000 | 0.00% | 7,629 |
| 2023-02-02 | 2023-01-31 | 0.092 | 113,840 | -10,000 | 0.00% | 10,473 |
| 2023-01-27 | 2023-01-20 | 0.091 | 123,840 | +10,000 | 0.00% | 11,269 |
| 2023-01-11 | 2023-01-09 | 0.098 | 113,840 | -5,000,000 | 0.00% | 11,156 |
| 2023-01-09 | 2023-01-05 | 0.099 | 5,113,840 | -10,000 | 0.10% | 506,270 |
| 2022-12-30 | 2022-12-28 | 0.096 | 5,123,840 | -500,000 | 0.10% | 491,889 |
| 2022-12-28 | 2022-12-22 | 0.095 | 5,623,840 | +30,000 | 0.11% | 534,265 |
| 2022-12-23 | 2022-12-21 | 0.097 | 5,593,840 | +10,000 | 0.10% | 542,602 |
| 2022-12-22 | 2022-12-20 | 0.100 | 5,583,840 | -3,000,000 | 0.10% | 558,384 |
| 2022-12-21 | 2022-12-19 | 0.100 | 8,583,840 | -100,000 | 0.16% | 858,384 |
| 2022-12-20 | 2022-12-16 | 0.094 | 8,683,840 | +5,070,000 | 0.16% | 816,281 |
| 2022-12-19 | 2022-12-15 | 0.099 | 3,613,840 | +3,510,000 | 0.07% | 357,770 |
| 2022-12-16 | 2022-12-14 | 0.100 | 103,840 | +10,000 | 0.00% | 10,384 |
| 2022-12-12 | 2022-12-08 | 0.097 | 93,840 | -1,800,000 | 0.00% | 9,102 |
| 2022-12-09 | 2022-12-07 | 0.095 | 1,893,840 | -10,000 | 0.04% | 179,915 |
| 2022-12-07 | 2022-12-05 | 0.091 | 1,903,840 | -20,000 | 0.04% | 173,249 |
| 2022-11-18 | 2022-11-16 | 0.090 | 1,923,840 | +1,840,000 | 0.04% | 173,146 |
| 2022-08-30 | 2022-08-26 | 0.089 | 83,840 | -2,000,000 | 0.00% | 7,462 |
| 2022-08-29 | 2022-08-25 | 0.090 | 2,083,840 | -10,000 | 0.04% | 187,546 |
| 2022-08-19 | 2022-08-17 | 0.094 | 2,093,840 | +2,010,000 | 0.04% | 196,821 |
| 2022-08-03 | 2022-08-01 | 0.098 | 83,840 | -70,000 | 0.00% | 8,216 |
| 2022-08-01 | 2022-07-28 | 0.098 | 153,840 | +60,000 | 0.00% | 15,076 |
| 2022-07-21 | 2022-07-19 | 0.105 | 93,840 | -80,000 | 0.00% | 9,853 |
| 2022-07-19 | 2022-07-15 | 0.108 | 173,840 | -180,000 | 0.00% | 18,775 |
| 2022-07-18 | 2022-07-14 | 0.105 | 353,840 | +100,000 | 0.01% | 37,153 |
| 2022-07-15 | 2022-07-13 | 0.111 | 253,840 | +100,000 | 0.00% | 28,176 |
| 2022-07-05 | 2022-06-30 | 0.105 | 153,840 | +40,000 | 0.00% | 16,153 |
| 2022-06-16 | 2022-06-14 | 0.104 | 113,840 | +20,000 | 0.00% | 11,839 |
| 2022-06-15 | 2022-06-13 | 0.104 | 93,840 | +10,000 | 0.00% | 9,759 |
| 2022-06-14 | 2022-06-10 | 0.102 | 83,840 | -20,000 | 0.00% | 8,552 |
| 2022-06-13 | 2022-06-09 | 0.104 | 103,840 | +20,000 | 0.00% | 10,799 |
| 2022-03-31 | 2022-03-29 | 0.110 | 83,840 | -30,000 | 0.00% | 9,222 |
| 2022-03-09 | 2022-03-07 | 0.096 | 113,840 | -10,000 | 0.00% | 10,929 |
| 2022-03-07 | 2022-03-03 | 0.099 | 123,840 | +30,000 | 0.00% | 12,260 |
| 2022-02-18 | 2022-02-16 | 0.100 | 93,840 | -360,000 | 0.00% | 9,384 |
| 2022-02-04 | 2022-01-27 | 0.101 | 453,840 | +10,000 | 0.01% | 45,838 |
| 2022-01-28 | 2022-01-26 | 0.098 | 443,840 | +30,000 | 0.01% | 43,496 |
| 2022-01-21 | 2022-01-19 | 0.096 | 413,840 | +10,000 | 0.01% | 39,729 |
| 2022-01-18 | 2022-01-14 | 0.103 | 403,840 | -70,000 | 0.01% | 41,596 |
| 2021-12-15 | 2021-12-13 | 0.106 | 473,840 | -50,000 | 0.01% | 50,227 |
| 2021-12-14 | 2021-12-10 | 0.103 | 523,840 | +60,000 | 0.01% | 53,956 |
| 2021-12-13 | 2021-12-09 | 0.105 | 463,840 | +100,000 | 0.01% | 48,703 |
| 2021-12-06 | 2021-12-02 | 0.110 | 363,840 | +50,000 | 0.01% | 40,022 |
| 2021-12-03 | 2021-12-01 | 0.105 | 313,840 | +10,000 | 0.01% | 32,953 |
| 2021-11-29 | 2021-11-25 | 0.111 | 303,840 | +210,000 | 0.01% | 33,726 |
| 2021-11-26 | 2021-11-24 | 0.119 | 93,840 | +10,000 | 0.00% | 11,167 |
| 2021-03-31 | 2021-03-29 | 0.057 | 83,840 | -100,000 | 0.00% | 4,779 |
| 2021-02-26 | 2021-02-24 | 0.073 | 183,840 | -40,000 | 0.00% | 13,420 |
| 2021-02-24 | 2021-02-22 | 0.073 | 223,840 | -50,000 | 0.00% | 16,340 |
| 2021-02-19 | 2021-02-17 | 0.076 | 273,840 | -60,000 | 0.01% | 20,812 |
| 2021-02-09 | 2021-02-05 | 0.074 | 333,840 | -100,000 | 0.01% | 24,704 |
| 2020-12-08 | 2020-12-04 | 0.075 | 433,840 | -100,000 | 0.01% | 32,538 |
| 2020-12-07 | 2020-12-03 | 0.068 | 533,840 | -200,000 | 0.01% | 36,301 |
| 2020-12-04 | 2020-12-02 | 0.069 | 733,840 | -150,000 | 0.01% | 50,635 |
| 2020-12-03 | 2020-12-01 | 0.071 | 883,840 | -50,000 | 0.02% | 62,753 |
| 2020-12-02 | 2020-11-30 | 0.072 | 933,840 | +290,000 | 0.02% | 67,236 |
| 2020-12-01 | 2020-11-27 | 0.070 | 643,840 | +440,000 | 0.01% | 45,069 |
| 2020-11-27 | 2020-11-25 | 0.070 | 203,840 | +20,000 | 0.00% | 14,269 |
| 2020-11-26 | 2020-11-24 | 0.068 | 183,840 | +100,000 | 0.00% | 12,501 |
| 2020-11-25 | 2020-11-23 | 0.065 | 83,840 | -1,160,000 | 0.00% | 5,450 |
| 2020-11-20 | 2020-11-18 | 0.072 | 1,243,840 | +10,000 | 0.02% | 89,556 |
| 2020-11-19 | 2020-11-17 | 0.074 | 1,233,840 | +780,000 | 0.02% | 91,304 |
| 2020-11-18 | 2020-11-16 | 0.070 | 453,840 | +200,000 | 0.01% | 31,769 |
| 2020-11-13 | 2020-11-11 | 0.070 | 253,840 | -100,000 | 0.00% | 17,769 |
| 2020-11-06 | 2020-11-04 | 0.072 | 353,840 | +10,000 | 0.01% | 25,476 |
| 2020-11-05 | 2020-11-03 | 0.074 | 343,840 | +100,000 | 0.01% | 25,444 |
| 2020-10-21 | 2020-10-19 | 0.078 | 243,840 | +160,000 | 0.00% | 19,020 |
| 2020-10-19 | 2020-10-15 | 0.079 | 83,840 | -500,000 | 0.00% | 6,623 |
| 2020-10-15 | 2020-10-12 | 0.075 | 583,840 | +20,000 | 0.01% | 43,788 |
| 2020-10-12 | 2020-10-08 | 0.077 | 563,840 | +260,000 | 0.01% | 43,416 |
| 2020-10-09 | 2020-10-07 | 0.077 | 303,840 | +120,000 | 0.01% | 23,396 |
| 2020-10-08 | 2020-10-06 | 0.077 | 183,840 | +100,000 | 0.00% | 14,156 |
| 2020-10-06 | 2020-09-30 | 0.076 | 83,840 | -800,000 | 0.00% | 6,372 |
| 2020-10-05 | 2020-09-29 | 0.073 | 883,840 | +800,000 | 0.02% | 64,520 |
| 2020-09-30 | 2020-09-28 | 0.075 | 83,840 | -1,760,000 | 0.00% | 6,288 |
| 2020-09-29 | 2020-09-25 | 0.072 | 1,843,840 | +100,000 | 0.03% | 132,756 |
| 2020-09-28 | 2020-09-24 | 0.080 | 1,743,840 | +1,660,000 | 0.03% | 139,507 |
| 2020-09-18 | 2020-09-16 | 0.057 | 83,840 | -500,000 | 0.00% | 4,779 |
| 2020-09-17 | 2020-09-15 | 0.045 | 583,840 | -500,000 | 0.01% | 26,273 |
| 2020-09-15 | 2020-09-11 | 0.040 | 1,083,840 | +1,000,000 | 0.02% | 43,354 |
| 2018-05-11 | 2018-05-09 | 0.039 | 83,840 | -10,800 | 0.00% | 3,270 |
| 2018-02-01 | 2018-01-30 | 0.038 | 94,640 | -4,250,000 | 0.00% | 3,596 |
| 2018-01-15 | 2018-01-11 | 0.031 | 4,344,640 | +4,250,000 | 0.08% | 134,684 |
| 2018-01-12 | 2018-01-10 | 0.033 | 94,640 | -1,700,000 | 0.00% | 3,123 |
| 2018-01-11 | 2018-01-09 | 0.030 | 1,794,640 | +1,700,000 | 0.03% | 53,839 |
| 2017-11-23 | 2017-11-21 | 0.035 | 94,640 | -150,000 | 0.00% | 3,312 |
| 2017-11-15 | 2017-11-13 | 0.040 | 244,640 | +150,000 | 0.00% | 9,786 |
| 2017-04-21 | 2017-04-19 | 0.034 | 94,640 | -2,500,000 | 0.00% | 3,218 |
| 2017-04-20 | 2017-04-18 | 0.036 | 2,594,640 | -600,000 | 0.05% | 93,407 |
| 2017-04-19 | 2017-04-13 | 0.040 | 3,194,640 | +3,100,000 | 0.06% | 127,786 |
| 2017-04-18 | 2017-04-12 | 0.042 | 94,640 | -1,900,000 | 0.00% | 3,975 |
| 2017-04-13 | 2017-04-11 | 0.050 | 1,994,640 | +1,900,000 | 0.04% | 99,732 |
| 2017-04-05 | 2017-03-31 | 0.042 | 94,640 | -2,600,000 | 0.00% | 3,975 |
| 2017-04-03 | 2017-03-30 | 0.046 | 2,694,640 | +2,600,000 | 0.05% | 123,953 |
| 2017-03-29 | 2017-03-27 | 0.053 | 94,640 | -1,500,000 | 0.00% | 5,016 |
| 2017-03-27 | 2017-03-23 | 0.056 | 1,594,640 | +1,500,000 | 0.03% | 89,300 |
| 2017-03-20 | 2017-03-16 | 0.068 | 94,640 | -1,800,000 | 0.00% | 6,436 |
| 2017-03-16 | 2017-03-14 | 0.070 | 1,894,640 | +1,820,000 | 0.04% | 132,625 |
| 2017-03-15 | 2017-03-13 | 0.067 | 74,640 | -8,320,000 | 0.00% | 5,001 |
| 2017-03-14 | 2017-03-10 | 0.060 | 8,394,640 | +5,900,000 | 0.16% | 503,678 |
| 2017-03-13 | 2017-03-09 | 0.069 | 2,494,640 | +2,420,000 | 0.05% | 172,130 |
| 2017-03-09 | 2017-03-07 | 0.075 | 74,640 | -600,000 | 0.00% | 5,598 |
| 2017-03-08 | 2017-03-06 | 0.085 | 674,640 | +600,000 | 0.01% | 57,344 |
| 2017-03-07 | 2017-03-03 | 0.086 | 74,640 | -930,000 | 0.00% | 6,419 |
| 2017-03-06 | 2017-03-02 | 0.088 | 1,004,640 | +930,000 | 0.02% | 88,408 |
| 2017-03-01 | 2017-02-27 | 0.090 | 74,640 | -2,000,000 | 0.00% | 6,718 |
| 2017-02-28 | 2017-02-24 | 0.093 | 2,074,640 | +2,000,000 | 0.04% | 192,942 |
| 2016-12-21 | 2016-12-19 | 0.104 | 74,640 | -2,000,000 | 0.00% | 7,763 |
| 2016-12-20 | 2016-12-16 | 0.107 | 2,074,640 | -500,000 | 0.04% | 221,986 |
| 2016-12-14 | 2016-12-12 | 0.102 | 2,574,640 | +1,000,000 | 0.05% | 262,613 |
| 2016-12-13 | 2016-12-09 | 0.099 | 1,574,640 | +1,500,000 | 0.03% | 155,889 |
| 2016-11-14 | 2016-11-10 | 0.093 | 74,640 | -500,000 | 0.00% | 6,942 |
| 2016-11-11 | 2016-11-09 | 0.089 | 574,640 | +500,000 | 0.01% | 51,143 |
| 2016-11-07 | 2016-11-03 | 0.095 | 74,640 | -1,530,000 | 0.00% | 7,091 |
| 2016-11-03 | 2016-11-01 | 0.096 | 1,604,640 | +1,530,000 | 0.03% | 154,045 |
| 2016-08-30 | 2016-08-26 | 0.055 | 74,640 | -2,400,000 | 0.00% | 4,105 |
| 2016-08-25 | 2016-08-23 | 0.060 | 2,474,640 | +2,400,000 | 0.05% | 148,478 |
| 2016-08-01 | 2016-07-28 | 0.071 | 74,640 | -4,800,000 | 0.00% | 5,299 |
| 2016-07-14 | 2016-07-12 | 0.112 | 4,874,640 | -1,500,000 | 0.10% | 545,960 |
| 2016-07-13 | 2016-07-11 | 0.110 | 6,374,640 | +1,500,000 | 0.13% | 701,210 |
| 2016-06-22 | 2016-06-20 | 0.113 | 4,874,640 | -1,200,000 | 0.10% | 550,834 |
| 2016-06-21 | 2016-06-17 | 0.114 | 6,074,640 | +1,200,000 | 0.12% | 692,509 |
| 2016-06-15 | 2016-06-13 | 0.110 | 4,874,640 | +4,800,000 | 0.10% | 536,210 |
| 2016-06-03 | 2016-06-01 | 0.128 | 74,640 | -200,000 | 0.00% | 9,554 |
| 2016-06-02 | 2016-05-31 | 0.134 | 274,640 | +100,000 | 0.01% | 36,802 |
| 2016-06-01 | 2016-05-30 | 0.134 | 174,640 | +110,800 | 0.00% | 23,402 |
| 2016-05-30 | 2016-05-26 | 0.122 | 63,840 | +10,640 | 0.00% | 7,788 |
| 2016-05-11 | 2016-05-09 | 0.167 | 53,200 | +8,867 | 0.00% | 8,874 |
| 2016-03-30 | 2016-03-24 | 0.241 | 44,333 | -250,000 | 0.01% | 10,693 |
| 2016-03-29 | 2016-03-23 | 0.228 | 294,333 | +250,000 | 0.05% | 67,108 |
| 2016-03-24 | 2016-03-22 | 0.203 | 44,333 | -3,167 | 0.01% | 8,991 |
| 2016-03-23 | 2016-03-21 | 0.212 | 47,500 | -83,333 | 0.01% | 10,089 |
| 2016-03-16 | 2016-03-14 | 0.204 | 130,833 | -83,334 | 0.02% | 26,690 |
| 2016-03-15 | 2016-03-11 | 0.222 | 214,167 | +83,334 | 0.04% | 47,545 |
| 2016-03-03 | 2016-03-01 | 0.267 | 130,833 | -283,334 | 0.02% | 34,906 |
| 2016-03-02 | 2016-02-29 | 0.244 | 414,167 | +62,089 | 0.07% | 101,144 |
| 2016-01-21 | 2016-01-19 | 0.260 | 352,078 | -113,345 | 0.07% | 91,448 |
| 2015-12-22 | 2015-12-18 | 0.290 | 465,423 | -462,010 | 0.10% | 135,181 |
| 2015-12-07 | 2015-12-03 | 0.354 | 927,433 | -127,046 | 0.10% | 328,500 |
| 2015-12-04 | 2015-12-02 | 0.340 | 1,054,479 | +10,164 | 0.11% | 358,560 |
| 2015-12-01 | 2015-11-27 | 0.333 | 1,044,315 | +127,045 | 0.11% | 347,706 |
| 2015-11-26 | 2015-11-24 | 0.383 | 917,270 | -43,195 | 0.09% | 350,892 |
| 2015-11-25 | 2015-11-23 | 0.390 | 960,465 | -127,046 | 0.10% | 374,220 |
| 2015-11-24 | 2015-11-20 | 0.375 | 1,087,511 | -58,441 | 0.11% | 408,312 |
| 2015-11-16 | 2015-11-12 | 0.347 | 1,145,952 | -104,177 | 0.12% | 397,782 |
| 2015-11-13 | 2015-11-11 | 0.375 | 1,250,129 | +129,586 | 0.13% | 469,368 |
| 2015-11-12 | 2015-11-10 | 0.397 | 1,120,543 | -25,409 | 0.12% | 444,528 |
| 2015-11-11 | 2015-11-09 | 0.397 | 1,145,952 | -99,095 | 0.12% | 454,608 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,245,047 | +127,045 | 0.13% | 485,100 |
| 2015-11-09 | 2015-11-05 | 0.404 | 1,118,002 | +231,223 | 0.12% | 451,440 |
| 2015-11-04 | 2015-11-02 | 0.361 | 886,779 | +254,092 | 0.09% | 320,382 |
| 2015-11-03 | 2015-10-30 | 0.375 | 632,687 | -25,409 | 0.07% | 237,546 |
| 2015-11-02 | 2015-10-29 | 0.368 | 658,096 | +60,981 | 0.07% | 242,424 |
| 2015-10-30 | 2015-10-28 | 0.361 | 597,115 | +48,278 | 0.06% | 215,730 |
| 2015-10-29 | 2015-10-27 | 0.361 | 548,837 | -101,637 | 0.06% | 198,288 |
| 2015-10-28 | 2015-10-26 | 0.375 | 650,474 | +114,341 | 0.07% | 244,224 |
| 2015-10-26 | 2015-10-22 | 0.347 | 536,133 | +104,178 | 0.06% | 186,102 |
| 2015-10-16 | 2015-10-14 | 0.326 | 431,955 | -99,096 | 0.04% | 140,760 |
| 2015-10-13 | 2015-10-09 | 0.347 | 531,051 | -309,991 | 0.07% | 184,338 |
| 2015-10-12 | 2015-10-08 | 0.361 | 841,042 | +205,814 | 0.10% | 303,858 |
| 2015-10-09 | 2015-10-07 | 0.375 | 635,228 | +109,259 | 0.08% | 238,500 |
| 2015-09-30 | 2015-09-25 | 0.383 | 525,969 | +7,623 | 0.07% | 201,204 |
| 2015-09-29 | 2015-09-24 | 0.390 | 518,346 | +101,636 | 0.06% | 201,960 |
| 2015-09-18 | 2015-09-16 | 0.446 | 416,710 | -127,045 | 0.05% | 185,976 |
| 2015-09-16 | 2015-09-14 | 0.453 | 543,755 | +142,291 | 0.07% | 246,528 |
| 2015-09-15 | 2015-09-11 | 0.524 | 401,464 | +149,914 | 0.05% | 210,456 |
| 2015-09-11 | 2015-09-09 | 0.609 | 251,550 | +66,063 | 0.03% | 153,252 |
| 2015-08-21 | 2015-08-19 | 0.907 | 185,487 | +20,328 | 0.02% | 168,192 |
| 2015-08-11 | 2015-08-07 | 1.063 | 165,159 | -60,982 | 0.04% | 175,500 |
| 2015-08-05 | 2015-08-03 | 0.857 | 226,141 | +30,491 | 0.05% | 193,842 |
| 2015-08-04 | 2015-07-31 | 0.907 | 195,650 | +30,491 | 0.04% | 177,408 |
| 2015-07-14 | 2015-07-10 | 1.048 | 165,159 | -15,246 | 0.04% | 173,160 |
| 2015-07-09 | 2015-07-07 | 0.949 | 180,405 | +15,246 | 0.04% | 171,252 |
| 2015-07-07 | 2015-07-03 | 1.190 | 165,159 | +5,081 | 0.04% | 196,560 |
| 2015-07-03 | 2015-06-30 | 1.431 | 160,078 | +7,623 | 0.04% | 229,069 |
| 2015-06-17 | 2015-06-15 | 1.558 | 152,455 | -20,327 | 0.03% | 237,600 |
| 2015-06-11 | 2015-06-09 | 1.615 | 172,782 | -15,246 | 0.04% | 279,072 |
| 2015-06-10 | 2015-06-08 | 1.651 | 188,028 | -167,700 | 0.04% | 310,357 |
| 2015-06-09 | 2015-06-05 | 1.877 | 355,728 | +2,541 | 0.08% | 667,800 |
| 2015-06-03 | 2015-06-01 | 2.125 | 353,187 | -5,082 | 0.09% | 750,600 |
| 2015-06-01 | 2015-05-28 | 1.743 | 358,269 | +17,787 | 0.10% | 624,348 |
| 2015-05-29 | 2015-05-27 | 1.877 | 340,482 | +10,163 | 0.09% | 639,179 |
| 2015-05-28 | 2015-05-26 | 1.686 | 330,319 | +10,164 | 0.09% | 556,921 |
| 2015-05-27 | 2015-05-22 | 1.466 | 320,155 | +10,164 | 0.09% | 469,476 |
| 2015-05-22 | 2015-05-20 | 1.495 | 309,991 | +167,700 | 0.08% | 463,355 |
| 2015-05-20 | 2015-05-18 | 1.424 | 142,291 | -50,818 | 0.04% | 202,608 |
| 2015-05-19 | 2015-05-15 | 1.495 | 193,109 | +7,622 | 0.05% | 288,647 |
| 2015-05-15 | 2015-05-13 | 1.445 | 185,487 | +27,950 | 0.05% | 268,057 |
| 2015-04-21 | 2015-04-17 | 1.218 | 157,537 | +7,623 | 0.04% | 191,952 |
| 2015-04-16 | 2015-04-14 | 1.211 | 149,914 | +15,246 | 0.04% | 181,602 |
| 2015-04-15 | 2015-04-13 | 1.176 | 134,668 | +48,277 | 0.04% | 158,364 |
| 2015-04-13 | 2015-04-09 | 1.211 | 86,391 | +68,605 | 0.02% | 104,652 |
| 2015-04-10 | 2015-04-08 | 1.403 | 17,786 | +7,622 | 0.01% | 24,947 |
| 2015-03-30 | 2015-03-26 | 0.963 | 10,164 | +10,164 | 0.00% | 9,792 |
| 2015-03-23 | 2015-03-19 | 1.006 | 0 | -43,196 | ||
| 2015-03-18 | 2015-03-16 | 1.112 | 43,196 | -7,622 | 0.01% | 48,043 |
| 2015-03-13 | 2015-03-11 | 1.218 | 50,818 | +7,622 | 0.01% | 61,920 |
| 2015-03-10 | 2015-03-06 | 1.091 | 43,196 | +43,196 | 0.01% | 47,125 |
| 2014-12-11 | 2014-12-09 | 1.346 | 0 | -27,950 | ||
| 2014-12-10 | 2014-12-08 | 1.339 | 27,950 | +27,950 | 0.01% | 37,422 |
| 2014-10-28 | 2014-10-24 | 1.530 | 0 | -5,082 | ||
| 2014-10-03 | 2014-09-29 | 1.608 | 5,082 | -195,650 | 0.00% | 8,172 |
| 2014-09-30 | 2014-09-26 | 1.721 | 200,732 | -101,637 | 0.06% | 345,546 |
| 2014-09-29 | 2014-09-25 | 1.771 | 302,369 | -25,409 | 0.09% | 535,501 |
| 2014-09-24 | 2014-09-22 | 1.842 | 327,778 | +2,541 | 0.09% | 603,720 |
| 2014-09-22 | 2014-09-18 | 1.877 | 325,237 | +25,409 | 0.09% | 610,560 |
| 2014-09-18 | 2014-09-16 | 1.729 | 299,828 | +73,687 | 0.09% | 518,256 |
| 2014-09-17 | 2014-09-15 | 1.806 | 226,141 | +226,141 | 0.06% | 408,510 |
| 2014-09-16 | 2014-09-12 | 1.714 | 0 | -5,082 | ||
| 2014-08-26 | 2014-08-22 | 1.346 | 5,082 | +5,082 | 0.00% | 6,840 |
| 2014-08-21 | 2014-08-19 | 1.197 | 0 | -109,259 | ||
| 2014-08-06 | 2014-08-04 | 1.226 | 109,259 | -2,541 | 0.04% | 133,902 |
| 2014-08-01 | 2014-07-30 | 1.148 | 111,800 | -50,818 | 0.04% | 128,304 |
| 2014-07-31 | 2014-07-29 | 1.148 | 162,618 | +25,409 | 0.06% | 186,624 |
| 2014-07-30 | 2014-07-28 | 1.126 | 137,209 | +50,818 | 0.05% | 154,548 |
| 2014-07-28 | 2014-07-24 | 1.204 | 86,391 | +50,818 | 0.03% | 104,040 |
| 2014-07-25 | 2014-07-23 | 1.226 | 35,573 | +35,573 | 0.01% | 43,596 |
| 2014-07-21 | 2014-07-17 | 1.233 | 0 | -20,327 | ||
| 2014-07-18 | 2014-07-16 | 1.268 | 20,327 | -2,541 | 0.01% | 25,776 |
| 2014-07-17 | 2014-07-15 | 1.254 | 22,868 | -2,541 | 0.01% | 28,674 |
| 2014-07-16 | 2014-07-14 | 1.226 | 25,409 | +25,409 | 0.01% | 31,140 |
| 2014-07-07 | 2014-07-03 | 0.971 | 0 | -24,562 | ||
| 2014-07-04 | 2014-07-02 | 0.935 | 24,562 | +24,562 | 0.01% | 22,968 |
| 2014-05-26 | 2014-05-22 | 0.836 | 0 | -28,374 | ||
| 2014-05-21 | 2014-05-19 | 0.935 | 28,374 | +28,374 | 0.01% | 26,532 |
| 2014-05-13 | 2014-05-09 | 1.056 | 0 | -33,032 | ||
| 2014-04-28 | 2014-04-24 | 1.084 | 33,032 | -23,715 | 0.02% | 35,802 |
| 2014-04-16 | 2014-04-14 | 0.933 | 56,747 | -147 | 0.04% | 52,927 |
| 2014-04-09 | 2014-04-07 | 1.095 | 56,894 | -849 | 0.04% | 62,310 |
| 2014-03-26 | 2014-03-24 | 1.166 | 57,743 | +5,095 | 0.04% | 67,320 |
| 2014-03-19 | 2014-03-17 | 1.159 | 52,648 | +5,944 | 0.03% | 61,008 |
| 2014-03-18 | 2014-03-14 | 1.116 | 46,704 | +18,682 | 0.03% | 52,140 |
| 2014-03-14 | 2014-03-12 | 1.272 | 28,022 | +8,491 | 0.02% | 35,639 |
| 2014-03-11 | 2014-03-07 | 1.328 | 19,531 | +4,246 | 0.01% | 25,944 |
| 2014-03-10 | 2014-03-06 | 1.342 | 15,285 | +4,246 | 0.01% | 20,520 |
| 2014-03-07 | 2014-03-05 | 1.470 | 11,039 | +2,547 | 0.01% | 16,224 |
| 2014-02-11 | 2014-02-07 | 1.194 | 8,492 | +8,492 | 0.01% | 10,140 |
| 2014-02-05 | 2014-01-30 | 1.350 | 0 | -25,475 | ||
| 2014-01-27 | 2014-01-23 | 1.152 | 25,475 | +8,492 | 0.02% | 29,340 |
| 2014-01-24 | 2014-01-22 | 1.237 | 16,983 | +16,983 | 0.01% | 21,000 |
| 2014-01-15 | 2014-01-13 | 1.519 | 0 | -8,492 | ||
| 2014-01-13 | 2014-01-09 | 1.441 | 8,492 | +8,492 | 0.01% | 12,241 |
| 2014-01-10 | 2014-01-08 | 1.328 | 0 | -8,492 | ||
| 2014-01-09 | 2014-01-07 | 1.244 | 8,492 | +8,492 | 0.01% | 10,560 |
| 2014-01-06 | 2014-01-02 | 1.335 | 0 | -16,983 | ||
| 2014-01-03 | 2013-12-31 | 1.258 | 16,983 | +16,983 | 0.01% | 21,360 |
| 2013-12-05 | 2013-12-03 | 1.491 | 0 | -1,698 | ||
| 2013-12-04 | 2013-12-02 | 1.350 | 1,698 | +1,698 | 0.00% | 2,292 |
| 2013-11-27 | 2013-11-25 | 1.682 | 0 | -127,375 | ||
| 2013-11-11 | 2013-11-07 | 0.848 | 127,375 | +80,671 | 0.16% | 108,000 |
| 2013-10-03 | 2013-09-30 | 1.477 | 46,704 | +46,704 | 0.06% | 68,970 |
| 2013-08-08 | 2013-08-06 | 2.084 | 0 | -16,983 | ||
| 2013-08-01 | 2013-07-30 | 2.438 | 16,983 | +16,983 | 0.02% | 41,399 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy