History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 524,390,720 +0 10.17% 9,963,424
2025-10-13 2025-10-09 0.020 524,390,720 +0 10.17% 10,487,814
2025-10-10 2025-10-08 0.020 524,390,720 +1,320,000 10.17% 10,487,814
2025-10-09 2025-10-06 0.020 523,070,720 +1,160,000 10.14% 10,461,414
2025-10-08 2025-10-03 0.021 521,910,720 -90,000 10.12% 10,960,125
2025-10-06 2025-10-02 0.022 522,000,720 +270,000 10.12% 11,484,016
2025-10-03 2025-09-30 0.021 521,730,720 +490,000 10.12% 10,956,345
2025-10-02 2025-09-29 0.021 521,240,720 -750,000 10.11% 10,946,055
2025-09-30 2025-09-26 0.022 521,990,720 +190,000 10.12% 11,483,796
2025-09-29 2025-09-25 0.023 521,800,720 -1,420,000 10.12% 12,001,417
2025-09-26 2025-09-24 0.026 523,220,720 +390,000 10.15% 13,603,739
2025-09-25 2025-09-23 0.022 522,830,720 -1,460,000 10.14% 11,502,276
2025-09-24 2025-09-22 0.019 524,290,720 -1,130,000 10.17% 9,961,524
2025-09-23 2025-09-19 0.017 525,420,720 +1,950,000 10.19% 8,932,152
2025-09-22 2025-09-18 0.018 523,470,720 -1,510,000 10.15% 9,422,473
2025-09-19 2025-09-17 0.016 524,980,720 +200,000 10.18% 8,399,692
2025-09-16 2025-09-12 0.016 524,780,720 +10,000 10.18% 8,396,492
2025-09-15 2025-09-11 0.016 524,770,720 +700,000 10.18% 8,396,332
2025-09-12 2025-09-10 0.015 524,070,720 -1,350,000 10.16% 7,861,061
2025-09-11 2025-09-09 0.015 525,420,720 -380,000 10.19% 7,881,311
2025-09-10 2025-09-08 0.015 525,800,720 -9,930,000 10.20% 7,887,011
2025-09-09 2025-09-05 0.016 535,730,720 -330,000 10.39% 8,571,692
2025-09-04 2025-09-02 0.017 536,060,720 -840,000 10.40% 9,113,032
2025-09-03 2025-09-01 0.017 536,900,720 +50,000 10.41% 9,127,312
2025-09-02 2025-08-29 0.017 536,850,720 -90,000 10.41% 9,126,462
2025-09-01 2025-08-28 0.017 536,940,720 -1,700,000 10.41% 9,127,992
2025-08-29 2025-08-27 0.017 538,640,720 +130,000 10.45% 9,156,892
2025-08-28 2025-08-26 0.016 538,510,720 -340,000 10.44% 8,616,172
2025-08-27 2025-08-25 0.017 538,850,720 +420,000 10.45% 9,160,462
2025-08-26 2025-08-22 0.016 538,430,720 +41,120 10.44% 8,614,892
2025-08-25 2025-08-21 0.016 538,389,600 +4,490,000 10.44% 8,614,234
2025-08-22 2025-08-20 0.016 533,899,600 -250,000 10.35% 8,542,394
2025-08-21 2025-08-19 0.017 534,149,600 -1,340,000 10.36% 9,080,543
2025-08-20 2025-08-18 0.018 535,489,600 +10,460,000 10.39% 9,638,813
2025-08-19 2025-08-15 0.014 525,029,600 +2,650,000 10.18% 7,350,414
2025-08-18 2025-08-14 0.017 522,379,600 -1,040,000 10.13% 8,880,453
2025-08-15 2025-08-13 0.017 523,419,600 +1,420,000 10.15% 8,898,133
2025-08-14 2025-08-12 0.017 521,999,600 +1,600,000 10.12% 8,873,993
2025-08-13 2025-08-11 0.018 520,399,600 +750,000 10.09% 9,367,193
2025-08-12 2025-08-08 0.019 519,649,600 +590,000 10.08% 9,873,342
2025-08-08 2025-08-06 0.020 519,059,600 +100,000 10.07% 10,381,192
2025-08-07 2025-08-05 0.021 518,959,600 +250,000 10.07% 10,898,152
2025-08-06 2025-08-04 0.021 518,709,600 +1,380,000 10.06% 10,892,902
2025-08-05 2025-08-01 0.022 517,329,600 +430,000 10.03% 11,381,251
2025-08-04 2025-07-31 0.021 516,899,600 +2,580,000 10.03% 10,854,892
2025-08-01 2025-07-30 0.022 514,319,600 +20,000 9.98% 11,315,031
2025-07-31 2025-07-29 0.022 514,299,600 +2,310,000 9.97% 11,314,591
2025-07-30 2025-07-28 0.025 511,989,600 +2,020,000 9.93% 12,799,740
2025-07-29 2025-07-25 0.027 509,969,600 +1,190,000 9.89% 13,769,179
2025-07-25 2025-07-23 0.031 508,779,600 +340,000 9.87% 15,772,168
2025-07-24 2025-07-22 0.033 508,439,600 +350,000 9.86% 16,778,507
2025-07-23 2025-07-21 0.035 508,089,600 +960,000 9.85% 17,783,136
2025-07-22 2025-07-18 0.035 507,129,600 -20,690,000 9.84% 17,749,536
2025-07-21 2025-07-17 0.041 527,819,600 +170,000 10.24% 21,640,604
2025-07-18 2025-07-16 0.042 527,649,600 +970,000 10.23% 22,161,283
2025-07-17 2025-07-15 0.044 526,679,600 +420,000 10.21% 23,173,902
2025-07-16 2025-07-14 0.052 526,259,600 -410,000 10.21% 27,365,499
2025-07-15 2025-07-11 0.047 526,669,600 +40,000 10.21% 24,753,471
2025-07-14 2025-07-10 0.043 526,629,600 +330,000 10.21% 22,645,073
2025-07-11 2025-07-09 0.051 526,299,600 -10,000 10.21% 26,841,280
2025-07-10 2025-07-08 0.052 526,309,600 -30,000 10.21% 27,368,099
2025-07-09 2025-07-07 0.054 526,339,600 -60,000 10.21% 28,422,338
2025-07-08 2025-07-04 0.052 526,399,600 -10,000 10.21% 27,372,779
2025-07-07 2025-07-03 0.054 526,409,600 +10,000 10.21% 28,426,118
2025-07-04 2025-07-02 0.053 526,399,600 +30,000 10.21% 27,899,179
2025-07-03 2025-06-30 0.047 526,369,600 -170,000 10.21% 24,739,371
2025-07-02 2025-06-27 0.044 526,539,600 -200,000 10.21% 23,167,742
2025-06-30 2025-06-26 0.044 526,739,600 +30,000 10.22% 23,176,542
2025-06-27 2025-06-25 0.039 526,709,600 -780,000 10.22% 20,541,674
2025-06-26 2025-06-24 0.037 527,489,600 +100,000 10.23% 19,517,115
2025-06-20 2025-06-18 0.042 527,389,600 +200,000 10.23% 22,150,363
2025-06-19 2025-06-17 0.041 527,189,600 +230,000 10.22% 21,614,774
2025-06-18 2025-06-16 0.044 526,959,600 -40,000 10.22% 23,186,222
2025-06-17 2025-06-13 0.044 526,999,600 -10,000 10.22% 23,187,982
2025-06-13 2025-06-11 0.043 527,009,600 +10,000 10.22% 22,661,413
2025-06-12 2025-06-10 0.044 526,999,600 +30,000 10.22% 23,187,982
2025-06-11 2025-06-09 0.043 526,969,600 -80,000 10.22% 22,659,693
2025-06-06 2025-06-04 0.044 527,049,600 +10,000 10.22% 23,190,182
2025-06-05 2025-06-03 0.043 527,039,600 -10,000 10.22% 22,662,703
2025-06-04 2025-06-02 0.044 527,049,600 -50,000 10.22% 23,190,182
2025-06-03 2025-05-30 0.038 527,099,600 +250,000 10.22% 20,029,785
2025-05-30 2025-05-28 0.044 526,849,600 -190,000 10.22% 23,181,382
2025-05-28 2025-05-26 0.043 527,039,600 -10,000 10.22% 22,662,703
2025-05-27 2025-05-23 0.043 527,049,600 -110,000 10.22% 22,663,133
2025-05-26 2025-05-22 0.042 527,159,600 -10,000 10.22% 22,140,703
2025-05-23 2025-05-21 0.043 527,169,600 -260,000 10.22% 22,668,293
2025-05-22 2025-05-20 0.040 527,429,600 -110,000 10.23% 21,097,184
2025-05-16 2025-05-14 0.045 527,539,600 -10,000 10.23% 23,739,282
2025-05-15 2025-05-13 0.044 527,549,600 -110,000 10.23% 23,212,182
2025-05-12 2025-05-08 0.045 527,659,600 -10,000 10.23% 23,744,682
2025-05-09 2025-05-07 0.046 527,669,600 -70,000 10.23% 24,272,802
2025-05-08 2025-05-06 0.045 527,739,600 -70,000 10.24% 23,748,282
2025-05-07 2025-05-02 0.048 527,809,600 -40,000 10.24% 25,334,861
2025-05-02 2025-04-29 0.046 527,849,600 -10,000 10.24% 24,281,082
2025-04-30 2025-04-28 0.046 527,859,600 +70,000 10.24% 24,281,542
2025-04-24 2025-04-22 0.049 527,789,600 -90,000 10.24% 25,861,690
2025-04-23 2025-04-17 0.049 527,879,600 -10,000 10.24% 25,866,100
2025-04-17 2025-04-15 0.050 527,889,600 -110,000 10.24% 26,394,480
2025-04-16 2025-04-14 0.047 527,999,600 -10,000 10.24% 24,815,981
2025-04-14 2025-04-10 0.047 528,009,600 -460,000 10.24% 24,816,451
2025-04-11 2025-04-09 0.047 528,469,600 -40,000 10.25% 24,838,071
2025-04-10 2025-04-08 0.046 528,509,600 +10,000 10.25% 24,311,442
2025-04-09 2025-04-07 0.046 528,499,600 +190,000 10.25% 24,310,982
2025-04-08 2025-04-03 0.052 528,309,600 -250,000 10.25% 27,472,099
2025-04-07 2025-04-02 0.048 528,559,600 +270,000 10.25% 25,370,861
2025-04-03 2025-04-01 0.050 528,289,600 -10,000 10.25% 26,414,480
2025-04-02 2025-03-31 0.051 528,299,600 -10,000 10.25% 26,943,280
2025-04-01 2025-03-28 0.050 528,309,600 -140,000 10.25% 26,415,480
2025-03-31 2025-03-27 0.046 528,449,600 -190,000 10.25% 24,308,682
2025-03-28 2025-03-26 0.047 528,639,600 -130,000 10.25% 24,846,061
2025-03-27 2025-03-25 0.047 528,769,600 -170,000 10.26% 24,852,171
2025-03-26 2025-03-24 0.049 528,939,600 -60,000 10.26% 25,918,040
2025-03-25 2025-03-21 0.049 528,999,600 -100,000 10.26% 25,920,980
2025-03-21 2025-03-19 0.047 529,099,600 -150,000 10.26% 24,867,681
2025-03-20 2025-03-18 0.046 529,249,600 -250,000 10.26% 24,345,482
2025-03-19 2025-03-17 0.049 529,499,600 -180,000 10.27% 25,945,480
2025-03-18 2025-03-14 0.048 529,679,600 -20,000 10.27% 25,424,621
2025-03-17 2025-03-13 0.050 529,699,600 +40,000 10.27% 26,484,980
2025-03-14 2025-03-12 0.050 529,659,600 -10,000 10.27% 26,482,980
2025-03-13 2025-03-11 0.050 529,669,600 +150,000 10.27% 26,483,480
2025-03-12 2025-03-10 0.050 529,519,600 +170,000 10.27% 26,475,980
2025-03-11 2025-03-07 0.051 529,349,600 +1,370,000 10.27% 26,996,830
2025-03-10 2025-03-06 0.050 527,979,600 +660,000 10.24% 26,398,980
2025-03-07 2025-03-05 0.049 527,319,600 +970,000 10.23% 25,838,660
2025-03-06 2025-03-04 0.054 526,349,600 +630,000 10.21% 28,422,878
2025-03-05 2025-03-03 0.054 525,719,600 -2,210,000 10.20% 28,388,858
2025-03-04 2025-02-28 0.054 527,929,600 -1,960,000 10.24% 28,508,198
2025-03-03 2025-02-27 0.050 529,889,600 -30,000 10.28% 26,494,480
2025-02-28 2025-02-26 0.046 529,919,600 +600,000 10.28% 24,376,302
2025-02-27 2025-02-25 0.045 529,319,600 +790,000 10.27% 23,819,382
2025-02-25 2025-02-21 0.042 528,529,600 +10,000 10.25% 22,198,243
2025-02-24 2025-02-20 0.040 528,519,600 +1,210,000 10.25% 21,140,784
2025-02-20 2025-02-18 0.047 527,309,600 -10,000 10.23% 24,783,551
2025-02-19 2025-02-17 0.047 527,319,600 -20,000 10.23% 24,784,021
2025-02-17 2025-02-13 0.047 527,339,600 -100,000 10.23% 24,784,961
2025-02-14 2025-02-12 0.045 527,439,600 +100,000 10.23% 23,734,782
2025-02-12 2025-02-10 0.046 527,339,600 -20,000 10.23% 24,257,622
2025-02-10 2025-02-06 0.044 527,359,600 +20,000 10.23% 23,203,822
2025-02-05 2025-02-03 0.044 527,339,600 -80,000 10.23% 23,202,942
2025-01-27 2025-01-23 0.044 527,419,600 +70,000 10.23% 23,206,462
2025-01-23 2025-01-21 0.044 527,349,600 -40,000 10.23% 23,203,382
2025-01-16 2025-01-14 0.048 527,389,600 -10,000 10.23% 25,314,701
2025-01-15 2025-01-13 0.047 527,399,600 -20,000 10.23% 24,787,781
2025-01-14 2025-01-10 0.046 527,419,600 -20,000 10.23% 24,261,302
2025-01-13 2025-01-09 0.046 527,439,600 +990,000 10.23% 24,262,222
2025-01-10 2025-01-08 0.042 526,449,600 +470,000 10.21% 22,110,883
2025-01-09 2025-01-07 0.055 525,979,600 -10,000 10.20% 28,928,878
2025-01-08 2025-01-06 0.052 525,989,600 +20,000 10.20% 27,351,459
2025-01-06 2025-01-02 0.052 525,969,600 -10,000 10.20% 27,350,419
2025-01-03 2024-12-31 0.055 525,979,600 -2,250,000 10.20% 28,928,878
2025-01-02 2024-12-27 0.041 528,229,600 +110,000 10.24% 21,657,414
2024-12-30 2024-12-24 0.043 528,119,600 -20,000 10.24% 22,709,143
2024-12-20 2024-12-18 0.043 528,139,600 +10,000 10.24% 22,710,003
2024-12-19 2024-12-17 0.042 528,129,600 +120,000 10.24% 22,181,443
2024-12-17 2024-12-13 0.044 528,009,600 -20,000 10.24% 23,232,422
2024-12-16 2024-12-12 0.044 528,029,600 -10,000 10.24% 23,233,302
2024-12-13 2024-12-11 0.043 528,039,600 +220,000 10.24% 22,705,703
2024-12-12 2024-12-10 0.042 527,819,600 -10,000 10.24% 22,168,423
2024-12-09 2024-12-05 0.042 527,829,600 -10,000 10.24% 22,168,843
2024-12-06 2024-12-04 0.040 527,839,600 +270,000 10.24% 21,113,584
2024-12-05 2024-12-03 0.046 527,569,600 -20,000 10.23% 24,268,202
2024-12-04 2024-12-02 0.045 527,589,600 -20,000 10.23% 23,741,532
2024-12-03 2024-11-29 0.044 527,609,600 -70,000 10.23% 23,214,822
2024-12-02 2024-11-28 0.044 527,679,600 +120,000 10.23% 23,217,902
2024-11-29 2024-11-27 0.047 527,559,600 -80,000 10.23% 24,795,301
2024-11-26 2024-11-22 0.044 527,639,600 +80,000 10.23% 23,216,142
2024-11-22 2024-11-20 0.045 527,559,600 +60,000 10.23% 23,740,182
2024-11-21 2024-11-19 0.043 527,499,600 -20,000 10.23% 22,682,483
2024-11-20 2024-11-18 0.043 527,519,600 -20,000 10.23% 22,683,343
2024-11-18 2024-11-14 0.044 527,539,600 -10,000 10.23% 23,211,742
2024-11-15 2024-11-13 0.042 527,549,600 +290,000 10.23% 22,157,083
2024-11-14 2024-11-12 0.047 527,259,600 -180,000 10.23% 24,781,201
2024-11-12 2024-11-08 0.043 527,439,600 -10,000 10.23% 22,679,903
2024-11-11 2024-11-07 0.042 527,449,600 -70,000 10.23% 22,152,883
2024-11-07 2024-11-05 0.044 527,519,600 -10,000 10.23% 23,210,862
2024-11-06 2024-11-04 0.044 527,529,600 -10,000 10.23% 23,211,302
2024-11-05 2024-11-01 0.043 527,539,600 -20,000 10.23% 22,684,203
2024-11-01 2024-10-30 0.041 527,559,600 +130,000 10.23% 21,629,944
2024-10-31 2024-10-29 0.046 527,429,600 -30,000 10.23% 24,261,762
2024-10-29 2024-10-25 0.048 527,459,600 -10,000 10.23% 25,318,061
2024-10-28 2024-10-24 0.047 527,469,600 -30,000 10.23% 24,791,071
2024-10-25 2024-10-23 0.049 527,499,600 +80,000 10.23% 25,847,480
2024-10-23 2024-10-21 0.051 527,419,600 +10,000 10.23% 26,898,400
2024-10-22 2024-10-18 0.051 527,409,600 +80,000 10.23% 26,897,890
2024-10-21 2024-10-17 0.052 527,329,600 -70,000 10.23% 27,421,139
2024-10-17 2024-10-15 0.054 527,399,600 -10,000 10.23% 28,479,578
2024-10-16 2024-10-14 0.049 527,409,600 -1,190,000 10.23% 25,843,070
2024-10-15 2024-10-10 0.053 528,599,600 +860,000 10.25% 28,015,779
2024-10-10 2024-10-08 0.057 527,739,600 +10,000 10.24% 30,081,157
2024-10-09 2024-10-07 0.055 527,729,600 +110,000 10.24% 29,025,128
2024-10-08 2024-10-04 0.049 527,619,600 +70,000 10.23% 25,853,360
2024-10-07 2024-10-03 0.059 527,549,600 -210,000 10.23% 31,125,426
2024-10-04 2024-10-02 0.060 527,759,600 +4,250,000 10.24% 31,665,576
2024-10-03 2024-09-30 0.035 523,509,600 +120,000 10.15% 18,322,836
2024-10-02 2024-09-27 0.034 523,389,600 -40,000 10.15% 17,795,246
2024-09-30 2024-09-26 0.034 523,429,600 +10,000 10.15% 17,796,606
2024-09-27 2024-09-25 0.034 523,419,600 +30,000 10.15% 17,796,266
2024-09-26 2024-09-24 0.036 523,389,600 -30,000 10.15% 18,842,026
2024-09-25 2024-09-23 0.035 523,419,600 +190,000 10.15% 18,319,686
2024-09-24 2024-09-20 0.043 523,229,600 +150,000 10.15% 22,498,873
2024-09-20 2024-09-17 0.043 523,079,600 +70,000 10.14% 22,492,423
2024-09-19 2024-09-16 0.047 523,009,600 -30,000 10.14% 24,581,451
2024-09-17 2024-09-13 0.044 523,039,600 -10,000 10.14% 23,013,742
2024-09-16 2024-09-12 0.046 523,049,600 +20,000 10.14% 24,060,282
2024-09-13 2024-09-11 0.047 523,029,600 -10,000 10.14% 24,582,391
2024-09-10 2024-09-05 0.047 523,039,600 -60,000 10.14% 24,582,861
2024-09-09 2024-09-04 0.043 523,099,600 -30,000 10.15% 22,493,283
2024-09-05 2024-09-03 0.043 523,129,600 +50,000 10.15% 22,494,573
2024-09-04 2024-09-02 0.045 523,079,600 +60,000 10.14% 23,538,582
2024-09-03 2024-08-30 0.046 523,019,600 -10,000 10.14% 24,058,902
2024-09-02 2024-08-29 0.043 523,029,600 -10,000 10.14% 22,490,273
2024-08-28 2024-08-26 0.040 523,039,600 +10,000 10.14% 20,921,584
2024-08-26 2024-08-22 0.040 523,029,600 +10,000 10.14% 20,921,184
2024-08-20 2024-08-16 0.045 523,019,600 -50,000 10.14% 23,535,882
2024-08-19 2024-08-15 0.039 523,069,600 -10,000 10.14% 20,399,714
2024-08-16 2024-08-14 0.038 523,079,600 +90,000 10.14% 19,877,025
2024-08-15 2024-08-13 0.044 522,989,600 -60,000 10.14% 23,011,542
2024-08-14 2024-08-12 0.044 523,049,600 +130,000 10.14% 23,014,182
2024-08-13 2024-08-09 0.048 522,919,600 +50,000 10.14% 25,100,141
2024-08-12 2024-08-08 0.049 522,869,600 -10,000 10.14% 25,620,610
2024-08-09 2024-08-07 0.048 522,879,600 -30,000 10.14% 25,098,221
2024-08-08 2024-08-06 0.046 522,909,600 +10,000 10.14% 24,053,842
2024-08-07 2024-08-05 0.050 522,899,600 +30,000 10.14% 26,144,980
2024-08-05 2024-08-01 0.052 522,869,600 -30,000 10.14% 27,189,219
2024-08-02 2024-07-31 0.050 522,899,600 -10,000 10.14% 26,144,980
2024-08-01 2024-07-30 0.050 522,909,600 -10,000 10.14% 26,145,480
2024-07-31 2024-07-29 0.048 522,919,600 +50,000 10.14% 25,100,141
2024-07-29 2024-07-25 0.049 522,869,600 -10,000 10.14% 25,620,610
2024-07-26 2024-07-24 0.050 522,879,600 -20,000 10.14% 26,143,980
2024-07-25 2024-07-23 0.050 522,899,600 -20,000 10.14% 26,144,980
2024-07-24 2024-07-22 0.047 522,919,600 +50,000 10.14% 24,577,221
2024-07-23 2024-07-19 0.050 522,869,600 -10,000 10.14% 26,143,480
2024-07-22 2024-07-18 0.049 522,879,600 -180,000 10.14% 25,621,100
2024-07-19 2024-07-17 0.046 523,059,600 +200,000 10.14% 24,060,742
2024-07-18 2024-07-16 0.055 522,859,600 -160,000 10.14% 28,757,278
2024-07-17 2024-07-15 0.050 523,019,600 +110,000 10.14% 26,150,980
2024-07-16 2024-07-12 0.050 522,909,600 -230,000 10.14% 26,145,480
2024-07-15 2024-07-11 0.049 523,139,600 +230,000 10.15% 25,633,840
2024-07-11 2024-07-09 0.055 522,909,600 -110,000 10.14% 28,760,028
2024-07-10 2024-07-08 0.050 523,019,600 +10,000 10.14% 26,150,980
2024-07-09 2024-07-05 0.047 523,009,600 -20,000 10.14% 24,581,451
2024-07-05 2024-07-03 0.055 523,029,600 +10,000 10.14% 28,766,628
2024-07-04 2024-07-02 0.053 523,019,600 -100,000 10.14% 27,720,039
2024-07-03 2024-06-28 0.055 523,119,600 +100,000 10.15% 28,771,578
2024-06-28 2024-06-26 0.053 523,019,600 -550,000 10.14% 27,720,039
2024-06-27 2024-06-25 0.036 523,569,600 +540,000 10.15% 18,848,506
2024-06-25 2024-06-21 0.049 523,029,600 -150,000 10.14% 25,628,450
2024-06-24 2024-06-20 0.047 523,179,600 +200,000 10.15% 24,589,441
2024-06-20 2024-06-18 0.056 522,979,600 -130,000 10.14% 29,286,858
2024-06-19 2024-06-17 0.052 523,109,600 +300,000 10.15% 27,201,699
2024-06-18 2024-06-14 0.069 522,809,600 -378,400 10.14% 36,073,862
2024-06-06 2024-06-04 0.059 523,188,000 -30,000 10.15% 30,868,092
2024-06-05 2024-06-03 0.059 523,218,000 -20,000 10.15% 30,869,862
2024-06-04 2024-05-31 0.060 523,238,000 -50,000 10.15% 31,394,280
2024-06-03 2024-05-30 0.059 523,288,000 -10,000 10.15% 30,873,992
2024-05-31 2024-05-29 0.059 523,298,000 -20,000 10.15% 30,874,582
2024-05-30 2024-05-28 0.059 523,318,000 -20,000 10.15% 30,875,762
2024-05-16 2024-05-13 0.060 523,338,000 -60,000 10.15% 31,400,280
2024-05-09 2024-05-07 0.060 523,398,000 -30,000 10.15% 31,403,880
2024-05-08 2024-05-06 0.060 523,428,000 -20,000 10.15% 31,405,680
2024-05-07 2024-05-03 0.060 523,448,000 -130,000 10.15% 31,406,880
2024-05-03 2024-04-30 0.060 523,578,000 -10,000 10.15% 31,414,680
2024-05-02 2024-04-29 0.060 523,588,000 -180,000 10.15% 31,415,280
2024-04-26 2024-04-24 0.060 523,768,000 -20,000 10.16% 31,426,080
2024-04-25 2024-04-23 0.060 523,788,000 -20,000 10.16% 31,427,280
2024-04-24 2024-04-22 0.059 523,808,000 -40,000 10.16% 30,904,672
2024-04-23 2024-04-19 0.059 523,848,000 +40,000 10.16% 30,907,032
2024-04-19 2024-04-17 0.059 523,808,000 -20,000 10.16% 30,904,672
2024-04-18 2024-04-16 0.059 523,828,000 -10,000 10.16% 30,905,852
2024-04-17 2024-04-15 0.059 523,838,000 -220,000 10.16% 30,906,442
2024-04-10 2024-04-08 0.051 524,058,000 -100,000 10.16% 26,726,958
2024-04-08 2024-04-03 0.051 524,158,000 +30,000 10.17% 26,732,058
2024-04-05 2024-04-02 0.055 524,128,000 +50,000 10.17% 28,827,040
2024-04-03 2024-03-28 0.054 524,078,000 +20,000 10.16% 28,300,212
2024-04-02 2024-03-27 0.055 524,058,000 -70,000 10.16% 28,823,190
2024-03-28 2024-03-26 0.056 524,128,000 -350,000 10.17% 29,351,168
2024-03-27 2024-03-25 0.056 524,478,000 -250,000 10.17% 29,370,768
2024-03-26 2024-03-22 0.051 524,728,000 -40,000 10.18% 26,761,128
2024-03-25 2024-03-21 0.053 524,768,000 -590,000 10.18% 27,812,704
2024-03-22 2024-03-20 0.048 525,358,000 +1,570,000 10.19% 25,217,184
2024-03-20 2024-03-18 0.080 523,788,000 +10,000 10.16% 41,903,040
2024-03-19 2024-03-15 0.078 523,778,000 +170,000 10.16% 40,854,684
2024-03-14 2024-03-12 0.094 523,608,000 -30,000 10.16% 49,219,152
2024-03-13 2024-03-11 0.093 523,638,000 -10,000 10.16% 48,698,334
2024-03-05 2024-03-01 0.095 523,648,000 -150,000 10.16% 49,746,560
2024-03-01 2024-02-28 0.089 523,798,000 +30,000 10.16% 46,618,022
2024-02-29 2024-02-27 0.087 523,768,000 -40,000 10.16% 45,567,816
2024-02-28 2024-02-26 0.082 523,808,000 +10,000 10.16% 42,952,256
2024-02-27 2024-02-23 0.084 523,798,000 +110,000 10.16% 43,999,032
2024-02-20 2024-02-16 0.094 523,688,000 +80,000 10.16% 49,226,672
2024-02-19 2024-02-15 0.096 523,608,000 +30,000 10.16% 50,266,368
2024-02-16 2024-02-14 0.096 523,578,000 -10,000 10.15% 50,263,488
2024-02-15 2024-02-09 0.096 523,588,000 -100,000 10.15% 50,264,448
2024-02-14 2024-02-07 0.089 523,688,000 -20,000 10.16% 46,608,232
2024-02-08 2024-02-06 0.089 523,708,000 -250,000 10.16% 46,610,012
2024-02-07 2024-02-05 0.083 523,958,000 -70,000 10.16% 43,488,514
2024-02-06 2024-02-02 0.080 524,028,000 -70,000 10.16% 41,922,240
2024-01-30 2024-01-26 0.071 524,098,000 -60,000 10.16% 37,210,958
2024-01-23 2024-01-19 0.075 524,158,000 +500,000 10.17% 39,311,850
2024-01-19 2024-01-17 0.079 523,658,000 +190,000 10.16% 41,368,982
2024-01-18 2024-01-16 0.094 523,468,000 -10,000 10.15% 49,205,992
2024-01-17 2024-01-15 0.089 523,478,000 -20,000 10.15% 46,589,542
2024-01-16 2024-01-12 0.085 523,498,000 +10,000 10.15% 44,497,330
2024-01-15 2024-01-11 0.085 523,488,000 +20,000 10.15% 44,496,480
2024-01-11 2024-01-09 0.092 523,468,000 -70,000 10.15% 48,159,056
2024-01-10 2024-01-08 0.090 523,538,000 -30,000 10.15% 47,118,420
2024-01-09 2024-01-05 0.090 523,568,000 +10,000 10.15% 47,121,120
2024-01-03 2023-12-29 0.090 523,558,000 +10,000 10.15% 47,120,220
2024-01-02 2023-12-28 0.092 523,548,000 +10,000 10.15% 48,166,416
2023-12-29 2023-12-27 0.095 523,538,000 +160,000 10.15% 49,736,110
2023-12-28 2023-12-22 0.097 523,378,000 +310,000 10.15% 50,767,666
2023-12-27 2023-12-21 0.109 523,068,000 +6,930,000 10.14% 57,014,412
2023-12-22 2023-12-20 0.103 516,138,000 +10,000 10.01% 53,162,214
2023-12-21 2023-12-19 0.106 516,128,000 +10,030,000 10.01% 54,709,568
2023-12-20 2023-12-18 0.104 506,098,000 -60,000 9.82% 52,634,192
2023-12-18 2023-12-14 0.100 506,158,000 +30,000 9.82% 50,615,800
2023-12-15 2023-12-13 0.103 506,128,000 +30,000 9.82% 52,131,184
2023-12-12 2023-12-08 0.105 506,098,000 -80,000 9.82% 53,140,290
2023-12-11 2023-12-07 0.105 506,178,000 +80,000 9.82% 53,148,690
2023-12-08 2023-12-06 0.104 506,098,000 -90,000 9.82% 52,634,192
2023-12-07 2023-12-05 0.099 506,188,000 -810,000 9.82% 50,112,612
2023-12-06 2023-12-04 0.090 506,998,000 +20,000 9.83% 45,629,820
2023-12-05 2023-12-01 0.098 506,978,000 +900,000 9.83% 49,683,844
2023-12-04 2023-11-30 0.124 506,078,000 -80,000 9.82% 62,753,672
2023-12-01 2023-11-29 0.101 506,158,000 -240,000 9.82% 51,121,958
2023-11-30 2023-11-28 0.110 506,398,000 +320,000 9.82% 55,703,780
2023-11-28 2023-11-24 0.104 506,078,000 -590,000 9.82% 52,632,112
2023-11-24 2023-11-22 0.098 506,668,000 +120,000 9.83% 49,653,464
2023-11-23 2023-11-21 0.104 506,548,000 -100,000 9.82% 52,680,992
2023-11-22 2023-11-20 0.100 506,648,000 +20,000 9.83% 50,664,800
2023-11-15 2023-11-13 0.100 506,628,000 -30,000 9.83% 50,662,800
2023-11-14 2023-11-10 0.100 506,658,000 +20,000 9.83% 50,665,800
2023-11-02 2023-10-31 0.099 506,638,000 +500,000 9.83% 50,157,162
2023-10-30 2023-10-26 0.099 506,138,000 +510,000 9.82% 50,107,662
2023-10-17 2023-10-13 0.104 505,628,000 +10,000 9.81% 52,585,312
2023-10-06 2023-10-04 0.110 505,618,000 +18,380,000 9.81% 55,617,980
2023-10-05 2023-10-03 0.109 487,238,000 +40,000,000 9.45% 53,108,942
2023-10-04 2023-09-29 0.110 447,238,000 +9,000,000 8.67% 49,196,180
2023-10-03 2023-09-28 0.109 438,238,000 +9,000,000 8.50% 47,767,942
2023-09-29 2023-09-27 0.107 429,238,000 +10,810,000 8.32% 45,928,466
2023-09-28 2023-09-26 0.108 418,428,000 +9,330,000 8.12% 45,190,224
2023-09-27 2023-09-25 0.108 409,098,000 +18,930,000 7.93% 44,182,584
2023-09-26 2023-09-22 0.093 390,168,000 +10,420,000 7.57% 36,285,624
2023-09-25 2023-09-21 0.097 379,748,000 +10,410,000 7.37% 36,835,556
2023-09-22 2023-09-20 0.098 369,338,000 +10,370,000 7.16% 36,195,124
2023-09-21 2023-09-19 0.095 358,968,000 +510,000 6.96% 34,101,960
2023-09-20 2023-09-18 0.102 358,458,000 +50,000 6.95% 36,562,716
2023-09-19 2023-09-15 0.103 358,408,000 -190,000 6.95% 36,916,024
2023-09-18 2023-09-14 0.100 358,598,000 +110,000 6.95% 35,859,800
2023-09-15 2023-09-13 0.100 358,488,000 -40,000 6.95% 35,848,800
2023-09-14 2023-09-12 0.094 358,528,000 -90,000 6.95% 33,701,632
2023-09-12 2023-09-07 0.097 358,618,000 +50,000 6.96% 34,785,946
2023-09-11 2023-09-06 0.098 358,568,000 -150,000 6.95% 35,139,664
2023-09-07 2023-09-05 0.092 358,718,000 -50,000 6.96% 33,002,056
2023-09-06 2023-09-04 0.087 358,768,000 +320,000 6.96% 31,212,816
2023-09-04 2023-08-30 0.099 358,448,000 -20,000 6.95% 35,486,352
2023-08-31 2023-08-29 0.098 358,468,000 -10,000 6.95% 35,129,864
2023-08-30 2023-08-28 0.098 358,478,000 -10,000 6.95% 35,130,844
2023-08-29 2023-08-25 0.098 358,488,000 +10,000 6.95% 35,131,824
2023-08-28 2023-08-24 0.100 358,478,000 -10,000 6.95% 35,847,800
2023-08-25 2023-08-23 0.100 358,488,000 +50,000 6.95% 35,848,800
2023-08-24 2023-08-22 0.104 358,438,000 -50,000 6.95% 37,277,552
2023-08-22 2023-08-18 0.103 358,488,000 -90,000 6.95% 36,924,264
2023-08-18 2023-08-16 0.113 358,578,000 +10,000 6.95% 40,519,314
2023-08-17 2023-08-15 0.107 358,568,000 -240,000 6.95% 38,366,776
2023-08-16 2023-08-14 0.118 358,808,000 +400,000 6.96% 42,339,344
2023-08-09 2023-08-07 0.100 358,408,000 -10,000 6.95% 35,840,800
2023-08-08 2023-08-04 0.100 358,418,000 -30,000 6.95% 35,841,800
2023-08-07 2023-08-03 0.099 358,448,000 +40,000 6.95% 35,486,352
2023-08-02 2023-07-31 0.100 358,408,000 -20,000 6.95% 35,840,800
2023-08-01 2023-07-28 0.098 358,428,000 -30,000 6.95% 35,125,944
2023-07-28 2023-07-26 0.098 358,458,000 +50,000 6.72% 35,128,884
2023-07-25 2023-07-21 0.101 358,408,000 -20,000 6.72% 36,199,208
2023-07-24 2023-07-20 0.100 358,428,000 +20,000 6.72% 35,842,800
2023-07-19 2023-07-14 0.103 358,408,000 -10,000 6.72% 36,916,024
2023-07-18 2023-07-13 0.103 358,418,000 -3,280 6.72% 36,917,054
2023-07-12 2023-07-10 0.102 358,421,280 -10,000 6.72% 36,558,971
2023-07-11 2023-07-07 0.102 358,431,280 -10,000 6.72% 36,559,991
2023-07-10 2023-07-06 0.101 358,441,280 -30,000 6.72% 36,202,569
2023-07-07 2023-07-05 0.100 358,471,280 -20,000 6.72% 35,847,128
2023-07-06 2023-07-04 0.100 358,491,280 -20,000 6.72% 35,849,128
2023-07-05 2023-07-03 0.099 358,511,280 +100,000 6.72% 35,492,617
2023-06-29 2023-06-27 0.102 358,411,280 -10,000 6.72% 36,557,951
2023-06-28 2023-06-26 0.102 358,421,280 +10,000 6.72% 36,558,971
2023-06-27 2023-06-23 0.102 358,411,280 -30,000 6.72% 36,557,951
2023-06-26 2023-06-21 0.101 358,441,280 -20,000 6.72% 36,202,569
2023-06-23 2023-06-20 0.101 358,461,280 +20,000 6.72% 36,204,589
2023-06-21 2023-06-19 0.101 358,441,280 -30,000 6.72% 36,202,569
2023-06-20 2023-06-16 0.100 358,471,280 -110,000 6.72% 35,847,128
2023-06-19 2023-06-15 0.097 358,581,280 -20,000 6.72% 34,782,384
2023-06-16 2023-06-14 0.097 358,601,280 +190,000 6.72% 34,784,324
2023-05-31 2023-05-29 0.093 358,411,280 -350,000 6.72% 33,332,249
2023-05-30 2023-05-25 0.090 358,761,280 -90,000 6.72% 32,288,515
2023-05-29 2023-05-24 0.090 358,851,280 -90,000 6.72% 32,296,615
2023-05-25 2023-05-23 0.089 358,941,280 +40,000 6.73% 31,945,774
2023-05-24 2023-05-22 0.089 358,901,280 -210,000 6.73% 31,942,214
2023-05-23 2023-05-19 0.086 359,111,280 -280,000 6.73% 30,883,570
2023-05-22 2023-05-18 0.073 359,391,280 +140,000 6.73% 26,235,563
2023-05-18 2023-05-16 0.079 359,251,280 +80,000 6.73% 28,380,851
2023-05-17 2023-05-15 0.083 359,171,280 +330,000 6.73% 29,811,216
2023-05-16 2023-05-12 0.093 358,841,280 -160,000 6.72% 33,372,239
2023-05-15 2023-05-11 0.085 359,001,280 -10,000 6.73% 30,515,109
2023-05-12 2023-05-10 0.085 359,011,280 -10,000 6.73% 30,515,959
2023-05-11 2023-05-09 0.085 359,021,280 +1,140,000 6.73% 30,516,809
2023-05-10 2023-05-08 0.085 357,881,280 +30,000 6.71% 30,419,909
2023-05-09 2023-05-05 0.086 357,851,280 +10,880,000 6.71% 30,775,210
2023-05-08 2023-05-04 0.087 346,971,280 +26,500,000 6.50% 30,186,501
2023-05-05 2023-05-03 0.094 320,471,280 -270,000 6.01% 30,124,300
2023-05-03 2023-04-28 0.088 320,741,280 +250,000 6.01% 28,225,233
2023-05-02 2023-04-27 0.090 320,491,280 +10,000 6.01% 28,844,215
2023-04-28 2023-04-26 0.093 320,481,280 +50,000 6.01% 29,804,759
2023-04-27 2023-04-25 0.093 320,431,280 +10,000 6.00% 29,800,109
2023-04-26 2023-04-24 0.093 320,421,280 +1,168,560 6.00% 29,799,179
2023-04-25 2023-04-21 0.090 319,252,720 -20,000 5.98% 28,732,745
2023-04-24 2023-04-20 0.094 319,272,720 -20,000 5.98% 30,011,636
2023-04-21 2023-04-19 0.092 319,292,720 +50,000 5.98% 29,374,930
2023-04-20 2023-04-18 0.094 319,242,720 -10,000 5.98% 30,008,816
2023-04-19 2023-04-17 0.091 319,252,720 -20,000 5.98% 29,051,998
2023-04-14 2023-04-12 0.090 319,272,720 +30,000 5.98% 28,734,545
2023-04-13 2023-04-11 0.098 319,242,720 -20,000 5.98% 31,285,787
2023-04-11 2023-04-04 0.098 319,262,720 -20,000 5.98% 31,287,747
2023-04-04 2023-03-31 0.098 319,282,720 -10,000 5.98% 31,289,707
2023-04-03 2023-03-30 0.097 319,292,720 -10,000 5.98% 30,971,394
2023-03-31 2023-03-29 0.092 319,302,720 +10,000 5.98% 29,375,850
2023-03-30 2023-03-28 0.099 319,292,720 -190,000 5.98% 31,609,979
2023-03-29 2023-03-27 0.092 319,482,720 -140,000 5.99% 29,392,410
2023-03-28 2023-03-24 0.089 319,622,720 -210,000 5.99% 28,446,422
2023-03-27 2023-03-23 0.084 319,832,720 +10,000 5.99% 26,865,948
2023-03-24 2023-03-22 0.079 319,822,720 +30,000 5.99% 25,265,995
2023-03-22 2023-03-20 0.085 319,792,720 +70,000 5.99% 27,182,381
2023-03-21 2023-03-17 0.087 319,722,720 -31,050,000 5.99% 27,815,877
2023-03-20 2023-03-16 0.081 350,772,720 +30,000 6.57% 28,412,590
2023-03-16 2023-03-14 0.082 350,742,720 +190,000 6.57% 28,760,903
2023-03-15 2023-03-13 0.085 350,552,720 +30,000 6.57% 29,796,981
2023-03-13 2023-03-09 0.087 350,522,720 +160,000 6.57% 30,495,477
2023-03-10 2023-03-08 0.087 350,362,720 +30,000 6.57% 30,481,557
2023-03-08 2023-03-06 0.088 350,332,720 +30,000 6.57% 30,829,279
2023-03-07 2023-03-03 0.088 350,302,720 -30,000 6.56% 30,826,639
2023-03-06 2023-03-02 0.086 350,332,720 +10,000 6.57% 30,128,614
2023-03-03 2023-03-01 0.087 350,322,720 -40,000 6.56% 30,478,077
2023-03-02 2023-02-28 0.088 350,362,720 +30,000 6.57% 30,831,919
2023-03-01 2023-02-27 0.088 350,332,720 -30,000 6.57% 30,829,279
2023-02-28 2023-02-24 0.087 350,362,720 -20,000 6.57% 30,481,557
2023-02-27 2023-02-23 0.088 350,382,720 -40,000 6.57% 30,833,679
2023-02-24 2023-02-22 0.088 350,422,720 -10,000 6.57% 30,837,199
2023-02-23 2023-02-21 0.088 350,432,720 -20,000 6.57% 30,838,079
2023-02-22 2023-02-20 0.088 350,452,720 +40,000 6.57% 30,839,839
2023-02-21 2023-02-17 0.090 350,412,720 -410,000 6.57% 31,537,145
2023-02-20 2023-02-16 0.085 350,822,720 +40,000 6.57% 29,819,931
2023-02-17 2023-02-15 0.088 350,782,720 +380,000 6.57% 30,868,879
2023-02-15 2023-02-13 0.090 350,402,720 -8,448,400 6.57% 31,536,245
2023-02-14 2023-02-10 0.090 358,851,120 -10,000 6.72% 32,296,601
2023-02-13 2023-02-09 0.089 358,861,120 -10,000 6.72% 31,938,640
2023-02-10 2023-02-08 0.092 358,871,120 -10,000 6.73% 33,016,143
2023-02-09 2023-02-07 0.092 358,881,120 -20,000 6.73% 33,017,063
2023-02-08 2023-02-06 0.091 358,901,120 -60,000 6.73% 32,660,002
2023-02-06 2023-02-02 0.091 358,961,120 +20,000 6.73% 32,665,462
2023-02-03 2023-02-01 0.095 358,941,120 -90,000 6.73% 34,099,406
2023-02-02 2023-01-31 0.092 359,031,120 -50,000 6.73% 33,030,863
2023-02-01 2023-01-30 0.092 359,081,120 +190,000 6.73% 33,035,463
2023-01-31 2023-01-27 0.088 358,891,120 +40,000 6.73% 31,582,419
2023-01-30 2023-01-26 0.085 358,851,120 +310,000 6.72% 30,502,345
2023-01-27 2023-01-20 0.091 358,541,120 +40,000 6.72% 32,627,242
2023-01-20 2023-01-18 0.093 358,501,120 -100,000 6.72% 33,340,604
2023-01-19 2023-01-17 0.093 358,601,120 +270,000 6.72% 33,349,904
2023-01-18 2023-01-16 0.094 358,331,120 +160,000 6.72% 33,683,125
2023-01-17 2023-01-13 0.096 358,171,120 -10,000 6.71% 34,384,428
2023-01-16 2023-01-12 0.096 358,181,120 +20,000 6.71% 34,385,388
2023-01-11 2023-01-09 0.098 358,161,120 -30,000 6.71% 35,099,790
2023-01-10 2023-01-06 0.099 358,191,120 -30,000 6.71% 35,460,921
2023-01-09 2023-01-05 0.099 358,221,120 +70,000 6.71% 35,463,891
2023-01-05 2023-01-03 0.100 358,151,120 -100,000 6.71% 35,815,112
2023-01-03 2022-12-29 0.099 358,251,120 -10,000 6.71% 35,466,861
2022-12-30 2022-12-28 0.096 358,261,120 -580,000 6.71% 34,393,068
2022-12-29 2022-12-23 0.095 358,841,120 -70,000 6.72% 34,089,906
2022-12-28 2022-12-22 0.095 358,911,120 +330,000 6.73% 34,096,556
2022-12-23 2022-12-21 0.097 358,581,120 +390,000 6.72% 34,782,369
2022-12-21 2022-12-19 0.100 358,191,120 -100,000 6.71% 35,819,112
2022-12-19 2022-12-15 0.099 358,291,120 +130,000 6.71% 35,470,821
2022-12-16 2022-12-14 0.100 358,161,120 +70,000 6.71% 35,816,112
2022-12-14 2022-12-12 0.100 358,091,120 -80,000 6.71% 35,809,112
2022-12-13 2022-12-09 0.100 358,171,120 -200,000 6.71% 35,817,112
2022-12-12 2022-12-08 0.097 358,371,120 -20,000 6.72% 34,761,999
2022-12-07 2022-12-05 0.091 358,391,120 +200,000 6.72% 32,613,592
2022-12-02 2022-11-30 0.090 358,191,120 +80,000 6.71% 32,237,201
2022-11-30 2022-11-28 0.088 358,111,120 +20,000 6.71% 31,513,779
2022-11-29 2022-11-25 0.088 358,091,120 -220,000 6.71% 31,512,019
2022-11-28 2022-11-24 0.089 358,311,120 -140,000 6.71% 31,889,690
2022-11-24 2022-11-22 0.090 358,451,120 +10,000 6.72% 32,260,601
2022-11-23 2022-11-21 0.093 358,441,120 +60,000 6.72% 33,335,024
2022-11-22 2022-11-18 0.091 358,381,120 +140,000 6.72% 32,612,682
2022-11-21 2022-11-17 0.094 358,241,120 -30,000 6.71% 33,674,665
2022-11-18 2022-11-16 0.090 358,271,120 -470,000 6.71% 32,244,401
2022-11-16 2022-11-14 0.089 358,741,120 +210,000 6.72% 31,927,960
2022-11-15 2022-11-11 0.092 358,531,120 +100,000 6.72% 32,984,863
2022-11-14 2022-11-10 0.096 358,431,120 +20,000 6.72% 34,409,388
2022-11-11 2022-11-09 0.095 358,411,120 -20,000 6.72% 34,049,056
2022-11-10 2022-11-08 0.091 358,431,120 +280,000 6.72% 32,617,232
2022-11-09 2022-11-07 0.100 358,151,120 +10,000 6.71% 35,815,112
2022-11-03 2022-11-01 0.101 358,141,120 -10,000 6.71% 36,172,253
2022-10-28 2022-10-26 0.099 358,151,120 -9,910,000 6.71% 35,456,961
2022-10-27 2022-10-25 0.086 368,061,120 +40,000 6.90% 31,653,256
2022-10-26 2022-10-24 0.089 368,021,120 +70,000 6.90% 32,753,880
2022-10-25 2022-10-21 0.105 367,951,120 -10,000 6.90% 38,634,868
2022-10-19 2022-10-17 0.105 367,961,120 +20,000 6.90% 38,635,918
2022-10-18 2022-10-14 0.090 367,941,120 -10,000 6.90% 33,114,701
2022-10-13 2022-10-11 0.095 367,951,120 -120,000 6.90% 34,955,356
2022-10-11 2022-10-07 0.085 368,071,120 +100,000 6.90% 31,286,045
2022-10-07 2022-10-05 0.093 367,971,120 +30,000 6.90% 34,221,314
2022-10-06 2022-10-03 0.096 367,941,120 +10,000 6.90% 35,322,348
2022-10-03 2022-09-29 0.092 367,931,120 +30,000 6.89% 33,849,663
2022-09-29 2022-09-27 0.106 367,901,120 -10,000 6.89% 38,997,519
2022-09-28 2022-09-26 0.099 367,911,120 -270,000 6.89% 36,423,201
2022-09-26 2022-09-22 0.098 368,181,120 -320,000 6.90% 36,081,750
2022-09-23 2022-09-21 0.100 368,501,120 -20,000 6.91% 36,850,112
2022-09-20 2022-09-16 0.093 368,521,120 +26,000,000 6.91% 34,272,464
2022-09-14 2022-09-09 0.095 342,521,120 -20,000 6.42% 32,539,506
2022-09-13 2022-09-08 0.094 342,541,120 -160,000 6.42% 32,198,865
2022-09-08 2022-09-06 0.092 342,701,120 -10,000 6.42% 31,528,503
2022-09-06 2022-09-02 0.097 342,711,120 -50,000 6.42% 33,242,979
2022-09-01 2022-08-30 0.084 342,761,120 +150,000 6.42% 28,791,934
2022-08-30 2022-08-26 0.089 342,611,120 -10,000 6.42% 30,492,390
2022-08-29 2022-08-25 0.090 342,621,120 +30,000 6.42% 30,835,901
2022-08-24 2022-08-22 0.093 342,591,120 +90,000 6.42% 31,860,974
2022-08-23 2022-08-19 0.095 342,501,120 +90,000 6.42% 32,537,606
2022-08-22 2022-08-18 0.099 342,411,120 -340,000 6.42% 33,898,701
2022-08-19 2022-08-17 0.094 342,751,120 +420,000 6.42% 32,218,605
2022-08-18 2022-08-16 0.097 342,331,120 -260,000 6.42% 33,206,119
2022-08-17 2022-08-15 0.093 342,591,120 -110,000 6.42% 31,860,974
2022-08-16 2022-08-12 0.093 342,701,120 +150,000 6.42% 31,871,204
2022-08-15 2022-08-11 0.095 342,551,120 +350,000 6.42% 32,542,356
2022-08-05 2022-08-03 0.100 342,201,120 -20,000 6.41% 34,220,112
2022-08-04 2022-08-02 0.099 342,221,120 +20,000 6.41% 33,879,891
2022-08-02 2022-07-29 0.102 342,201,120 -290,000 6.41% 34,904,514
2022-08-01 2022-07-28 0.098 342,491,120 +270,000 6.42% 33,564,130
2022-07-29 2022-07-27 0.102 342,221,120 +20,000 6.41% 34,906,554
2022-07-27 2022-07-25 0.104 342,201,120 -200,000 6.41% 35,588,916
2022-07-26 2022-07-22 0.105 342,401,120 -340,000 6.42% 35,952,118
2022-07-19 2022-07-15 0.108 342,741,120 -10,000 6.42% 37,016,041
2022-07-12 2022-07-08 0.107 342,751,120 -90,000 6.42% 36,674,370
2022-07-11 2022-07-07 0.103 342,841,120 +90,000 6.42% 35,312,635
2022-07-07 2022-07-05 0.104 342,751,120 -100,000 6.42% 35,646,116
2022-06-29 2022-06-27 0.103 342,851,120 +4,990,000 6.42% 35,313,665
2022-06-28 2022-06-24 0.104 337,861,120 +6,130,000 6.33% 35,137,556
2022-06-14 2022-06-10 0.102 331,731,120 +100,000 6.22% 33,836,574
2022-06-07 2022-06-02 0.105 331,631,120 -90,000 6.21% 34,821,268
2022-06-02 2022-05-31 0.107 331,721,120 -20,000 6.22% 35,494,160
2022-06-01 2022-05-30 0.105 331,741,120 -40,000 6.22% 34,832,818
2022-05-30 2022-05-26 0.105 331,781,120 -10,000 6.22% 34,837,018
2022-05-27 2022-05-25 0.100 331,791,120 +20,780,000 6.22% 33,179,112
2022-05-24 2022-05-20 0.108 311,011,120 +80,000 5.83% 33,589,201
2022-05-23 2022-05-19 0.101 310,931,120 +10,000 5.83% 31,404,043
2022-05-20 2022-05-18 0.104 310,921,120 -30,000 5.83% 32,335,796
2022-05-17 2022-05-13 0.103 310,951,120 +40,000 5.83% 32,027,965
2022-05-16 2022-05-12 0.104 310,911,120 +50,000 5.83% 32,334,756
2022-05-12 2022-05-10 0.102 310,861,120 -80,000 5.83% 31,707,834
2022-05-11 2022-05-06 0.106 310,941,120 -30,000 5.83% 32,959,759
2022-05-05 2022-05-03 0.120 310,971,120 -10,000 5.83% 37,316,534
2022-04-29 2022-04-27 0.118 310,981,120 +16,450,000 5.83% 36,695,772
2022-04-21 2022-04-19 0.125 294,531,120 -410,000 5.52% 36,816,390
2022-04-20 2022-04-14 0.112 294,941,120 +9,410,000 5.53% 33,033,405
2022-04-19 2022-04-13 0.128 285,531,120 -220,000 5.35% 36,547,983
2022-04-14 2022-04-12 0.121 285,751,120 +11,200,000 5.35% 34,575,886
2022-04-13 2022-04-11 0.128 274,551,120 +40,020,000 5.15% 35,142,543
2022-04-12 2022-04-08 0.130 234,531,120 +30,010,000 4.40% 30,489,046
2022-04-11 2022-04-07 0.129 204,521,120 +30,000,000 3.83% 26,383,224
2022-04-08 2022-04-06 0.130 174,521,120 +20,000,000 3.27% 22,687,746
2022-04-07 2022-04-04 0.118 154,521,120 -90,000 2.90% 18,233,492
2022-04-06 2022-04-01 0.107 154,611,120 +230,000 2.90% 16,543,390
2022-04-01 2022-03-30 0.113 154,381,120 +10,940,000 2.89% 17,445,067
2022-03-31 2022-03-29 0.110 143,441,120 +22,662,240 2.69% 15,778,523
2022-03-25 2022-03-23 0.100 120,778,880 +4,000 2.26% 12,077,888
2022-03-23 2022-03-21 0.100 120,774,880 +4,320 2.26% 12,077,488
2022-03-21 2022-03-17 0.093 120,770,560 -48,000 2.26% 11,231,662
2022-03-18 2022-03-16 0.084 120,818,560 +30,000 2.26% 10,148,759
2022-03-16 2022-03-14 0.096 120,788,560 +20,000 2.26% 11,595,702
2022-03-15 2022-03-11 0.094 120,768,560 +720 2.26% 11,352,245
2022-03-14 2022-03-10 0.094 120,767,840 -1,360 2.26% 11,352,177
2022-03-11 2022-03-09 0.097 120,769,200 -10,000 2.26% 11,714,612
2022-03-09 2022-03-07 0.096 120,779,200 +54,000 2.26% 11,594,803
2022-03-07 2022-03-03 0.099 120,725,200 -30,000 2.26% 11,951,795
2022-03-02 2022-02-28 0.094 120,755,200 +10,000 2.26% 11,350,989
2022-02-28 2022-02-24 0.099 120,745,200 -20,000 2.26% 11,953,775
2022-02-24 2022-02-22 0.100 120,765,200 -100,000 2.26% 12,076,520
2022-02-23 2022-02-21 0.099 120,865,200 -10,000 2.26% 11,965,655
2022-02-22 2022-02-18 0.099 120,875,200 +10,000 2.27% 11,966,645
2022-02-18 2022-02-16 0.100 120,865,200 +1,970,000 2.26% 12,086,520
2022-02-17 2022-02-15 0.100 118,895,200 +4,070,000 2.23% 11,889,520
2022-02-16 2022-02-14 0.107 114,825,200 +3,250,000 2.15% 12,286,296
2022-02-15 2022-02-11 0.100 111,575,200 +10,000 2.09% 11,157,520
2022-02-14 2022-02-10 0.104 111,565,200 +90,000 2.09% 11,602,781
2022-02-10 2022-02-08 0.107 111,475,200 -70,000 2.09% 11,927,846
2022-02-09 2022-02-07 0.106 111,545,200 +70,000 2.09% 11,823,791
2022-02-04 2022-01-27 0.101 111,475,200 +30,000 2.09% 11,258,995
2022-01-28 2022-01-26 0.098 111,445,200 -20,000 2.09% 10,921,630
2022-01-17 2022-01-13 0.095 111,465,200 -160,000 2.09% 10,589,194
2022-01-14 2022-01-12 0.095 111,625,200 -20,000 2.09% 10,604,394
2022-01-13 2022-01-11 0.088 111,645,200 +30,000 2.09% 9,824,778
2022-01-11 2022-01-07 0.099 111,615,200 -50,000 2.09% 11,049,905
2022-01-10 2022-01-06 0.091 111,665,200 +60,000 2.09% 10,161,533
2022-01-07 2022-01-05 0.092 111,605,200 -20,000 2.09% 10,267,678
2022-01-06 2022-01-04 0.104 111,625,200 +160,000 2.09% 11,609,021
2022-01-04 2021-12-31 0.110 111,465,200 -70,000 2.09% 12,261,172
2022-01-03 2021-12-29 0.086 111,535,200 +10,000 2.09% 9,592,027
2021-12-30 2021-12-28 0.086 111,525,200 +60,000 2.09% 9,591,167
2021-12-22 2021-12-20 0.098 111,465,200 -120,000 2.09% 10,923,590
2021-12-21 2021-12-17 0.090 111,585,200 +80,000 2.09% 10,042,668
2021-12-10 2021-12-08 0.105 111,505,200 -10,000 2.09% 11,708,046
2021-12-03 2021-12-01 0.105 111,515,200 -80,000 2.09% 11,709,096
2021-11-30 2021-11-26 0.109 111,595,200 -20,000 2.09% 12,163,877
2021-11-29 2021-11-25 0.111 111,615,200 +100,000 2.09% 12,389,287
2021-11-26 2021-11-24 0.119 111,515,200 +50,000 2.09% 13,270,309
2021-11-11 2021-11-09 0.116 111,465,200 -50,000 2.09% 12,929,963
2021-11-10 2021-11-08 0.118 111,515,200 +60,000 2.09% 13,158,794
2021-11-09 2021-11-05 0.121 111,455,200 -20,000 2.09% 13,486,079
2021-11-08 2021-11-04 0.129 111,475,200 -70,000 2.09% 14,380,301
2021-11-05 2021-11-03 0.135 111,545,200 -220,000 2.09% 15,058,602
2021-11-04 2021-11-02 0.140 111,765,200 +100,000 2.09% 15,647,128
2021-11-02 2021-10-29 0.143 111,665,200 +20,000 2.09% 15,968,124
2021-10-29 2021-10-27 0.151 111,645,200 -20,000 2.09% 16,858,425
2021-10-28 2021-10-26 0.151 111,665,200 -40,000 2.09% 16,861,445
2021-10-27 2021-10-25 0.152 111,705,200 +60,000 2.09% 16,979,190
2021-10-26 2021-10-22 0.158 111,645,200 -150,000 2.09% 17,639,942
2021-10-25 2021-10-21 0.154 111,795,200 +80,000 2.10% 17,216,461
2021-10-20 2021-10-18 0.160 111,715,200 -130,000 2.09% 17,874,432
2021-10-19 2021-10-15 0.160 111,845,200 -30,000 2.10% 17,895,232
2021-10-18 2021-10-12 0.155 111,875,200 -30,000 2.10% 17,340,656
2021-10-15 2021-10-11 0.156 111,905,200 +50,000 2.10% 17,457,211
2021-10-05 2021-09-30 0.164 111,855,200 -40,000 2.10% 18,344,253
2021-09-28 2021-09-24 0.157 111,895,200 +550,000 2.10% 17,567,546
2021-09-27 2021-09-23 0.171 111,345,200 -460,000 2.09% 19,040,029
2021-09-24 2021-09-21 0.168 111,805,200 -30,000 2.10% 18,783,274
2021-09-23 2021-09-20 0.165 111,835,200 -10,000 2.10% 18,452,808
2021-09-21 2021-09-17 0.165 111,845,200 +440,000 2.10% 18,454,458
2021-09-20 2021-09-16 0.165 111,405,200 -90,000 2.09% 18,381,858
2021-09-17 2021-09-15 0.167 111,495,200 +3,110,000 2.09% 18,619,698
2021-09-16 2021-09-14 0.165 108,385,200 +70,000 2.03% 17,883,558
2021-09-15 2021-09-13 0.165 108,315,200 -470,000 2.03% 17,872,008
2021-09-14 2021-09-10 0.157 108,785,200 +360,000 2.04% 17,079,276
2021-09-13 2021-09-09 0.152 108,425,200 +50,000 2.03% 16,480,630
2021-09-10 2021-09-08 0.146 108,375,200 -130,000 2.03% 15,822,779
2021-09-09 2021-09-07 0.133 108,505,200 +230,000 2.03% 14,431,192
2021-09-08 2021-09-06 0.133 108,275,200 +90,000 2.03% 14,400,602
2021-09-07 2021-09-03 0.130 108,185,200 -30,000 2.03% 14,064,076
2021-09-06 2021-09-02 0.124 108,215,200 -150,000 2.03% 13,418,685
2021-09-03 2021-09-01 0.121 108,365,200 +180,000 2.03% 13,112,189
2021-09-02 2021-08-31 0.131 108,185,200 +160,000 2.03% 14,172,261
2021-09-01 2021-08-30 0.125 108,025,200 +2,160,000 2.02% 13,503,150
2021-08-31 2021-08-27 0.133 105,865,200 +3,100,000 1.98% 14,080,072
2021-08-30 2021-08-26 0.119 102,765,200 +970,000 1.93% 12,229,059
2021-08-27 2021-08-25 0.133 101,795,200 +2,860,000 1.91% 13,538,762
2021-08-26 2021-08-24 0.125 98,935,200 +7,030,000 1.85% 12,366,900
2021-08-25 2021-08-23 0.113 91,905,200 +3,520,000 1.72% 10,385,288
2021-08-24 2021-08-20 0.107 88,385,200 +5,880,000 1.66% 9,457,216
2021-08-23 2021-08-19 0.083 82,505,200 +3,500,000 1.55% 6,847,932
2021-08-20 2021-08-18 0.083 79,005,200 +240,000 1.48% 6,557,432
2021-08-17 2021-08-13 0.084 78,765,200 -170,000 1.48% 6,616,277
2021-08-13 2021-08-11 0.080 78,935,200 +160,000 1.48% 6,314,816
2021-08-12 2021-08-10 0.082 78,775,200 +10,000 1.48% 6,459,566
2021-08-06 2021-08-04 0.084 78,765,200 -120,000 1.48% 6,616,277
2021-08-05 2021-08-03 0.083 78,885,200 +50,000 1.48% 6,547,472
2021-08-04 2021-08-02 0.081 78,835,200 -1,410,000 1.48% 6,385,651
2021-08-03 2021-07-30 0.076 80,245,200 -410,000 1.50% 6,098,635
2021-08-02 2021-07-29 0.076 80,655,200 -110,000 1.51% 6,129,795
2021-07-30 2021-07-28 0.075 80,765,200 -620,000 1.51% 6,057,390
2021-07-29 2021-07-27 0.080 81,385,200 -980,000 1.53% 6,510,816
2021-07-28 2021-07-26 0.080 82,365,200 -2,190,000 1.54% 6,589,216
2021-07-27 2021-07-23 0.079 84,555,200 -1,320,000 1.58% 6,679,861
2021-07-26 2021-07-22 0.080 85,875,200 +7,630,000 1.61% 6,870,016
2021-07-23 2021-07-21 0.080 78,245,200 +400,000 1.47% 6,259,616
2021-07-22 2021-07-20 0.081 77,845,200 +90,000 1.46% 6,305,461
2021-07-21 2021-07-19 0.082 77,755,200 +10,000 1.46% 6,375,926
2021-07-16 2021-07-14 0.077 77,745,200 +2,670,000 1.46% 5,986,380
2021-07-15 2021-07-13 0.072 75,075,200 -100,000 1.41% 5,405,414
2021-07-14 2021-07-12 0.078 75,175,200 +30,000 1.41% 5,863,666
2021-07-13 2021-07-09 0.081 75,145,200 +10,480 1.41% 6,086,761
2021-07-09 2021-07-07 0.080 75,134,720 +120,000 1.41% 6,010,778
2021-07-07 2021-07-05 0.079 75,014,720 -250,000 1.41% 5,926,163
2021-07-06 2021-07-02 0.078 75,264,720 -3,290,000 1.41% 5,870,648
2021-07-05 2021-06-30 0.077 78,554,720 -1,417,680 1.47% 6,048,713
2021-07-02 2021-06-29 0.078 79,972,400 -1,400,000 1.50% 6,237,847
2021-06-30 2021-06-28 0.078 81,372,400 +4,640,000 1.52% 6,347,047
2021-06-29 2021-06-25 0.078 76,732,400 +270,000 1.44% 5,985,127
2021-06-28 2021-06-24 0.078 76,462,400 +160,000 1.43% 5,964,067
2021-06-25 2021-06-23 0.079 76,302,400 -550,000 1.43% 6,027,890
2021-06-24 2021-06-22 0.076 76,852,400 -1,300,000 1.44% 5,840,782
2021-06-23 2021-06-21 0.077 78,152,400 -1,180,000 1.46% 6,017,735
2021-06-22 2021-06-18 0.078 79,332,400 -2,200,000 1.49% 6,187,927
2021-06-21 2021-06-17 0.076 81,532,400 -7,090,000 1.53% 6,196,462
2021-06-18 2021-06-16 0.078 88,622,400 +13,990,000 1.66% 6,912,547
2021-06-17 2021-06-15 0.084 74,632,400 -3,150,000 1.40% 6,269,122
2021-06-16 2021-06-11 0.077 77,782,400 +3,160,000 1.46% 5,989,245
2021-06-15 2021-06-10 0.081 74,622,400 +3,430,000 1.40% 6,044,414
2021-06-11 2021-06-09 0.077 71,192,400 +19,300,000 1.33% 5,481,815
2021-06-10 2021-06-08 0.076 51,892,400 +200,000 0.97% 3,943,822
2021-06-09 2021-06-07 0.079 51,692,400 -100,000 0.97% 4,083,700
2021-06-04 2021-06-02 0.075 51,792,400 -580,000 0.97% 3,884,430
2021-06-03 2021-06-01 0.074 52,372,400 -3,710,000 0.98% 3,875,558
2021-06-02 2021-05-31 0.078 56,082,400 -10,000 1.05% 4,374,427
2021-06-01 2021-05-28 0.076 56,092,400 +10,000 1.05% 4,263,022
2021-05-31 2021-05-27 0.080 56,082,400 -3,300,000 1.05% 4,486,592
2021-05-28 2021-05-26 0.077 59,382,400 -3,870,000 1.11% 4,572,445
2021-05-27 2021-05-25 0.080 63,252,400 +1,120,000 1.19% 5,060,192
2021-05-26 2021-05-24 0.079 62,132,400 +510,000 1.16% 4,908,460
2021-05-25 2021-05-21 0.082 61,622,400 +210,000 1.15% 5,053,037
2021-05-24 2021-05-20 0.076 61,412,400 -1,700,000 1.15% 4,667,342
2021-05-21 2021-05-18 0.074 63,112,400 +100,000 1.18% 4,670,318
2021-05-20 2021-05-17 0.076 63,012,400 +4,840,000 1.18% 4,788,942
2021-05-18 2021-05-14 0.075 58,172,400 +170,000 1.09% 4,362,930
2021-05-17 2021-05-13 0.075 58,002,400 +100,000 1.09% 4,350,180
2021-05-14 2021-05-12 0.075 57,902,400 -10,000 1.09% 4,342,680
2021-05-12 2021-05-10 0.073 57,912,400 -12,990,000 1.09% 4,227,605
2021-05-07 2021-05-05 0.073 70,902,400 +50,080,000 1.33% 5,175,875
2021-05-05 2021-05-03 0.066 20,822,400 +10,000 0.39% 1,374,278
2021-04-22 2021-04-20 0.065 20,812,400 -60,000 0.39% 1,352,806
2021-04-21 2021-04-19 0.065 20,872,400 +1,410,000 0.39% 1,356,706
2021-04-20 2021-04-16 0.065 19,462,400 +300,000 0.36% 1,265,056
2021-04-19 2021-04-15 0.065 19,162,400 +6,280,000 0.36% 1,245,556
2021-04-16 2021-04-14 0.066 12,882,400 +4,840,000 0.24% 850,238
2021-04-15 2021-04-13 0.070 8,042,400 +2,460,000 0.15% 562,968
2021-04-14 2021-04-12 0.067 5,582,400 +380,000 0.10% 374,021
2021-04-12 2021-04-08 0.070 5,202,400 +400,000 0.10% 364,168
2021-04-08 2021-04-01 0.070 4,802,400 +470,000 0.09% 336,168
2021-04-07 2021-03-31 0.060 4,332,400 +80,000 0.08% 259,944
2021-04-01 2021-03-30 0.060 4,252,400 +870,000 0.08% 255,144
2021-03-31 2021-03-29 0.057 3,382,400 +950,000 0.06% 192,797
2021-03-30 2021-03-26 0.052 2,432,400 +80,000 0.05% 126,485
2021-03-25 2021-03-23 0.058 2,352,400 -30,000 0.04% 136,439
2021-03-24 2021-03-22 0.060 2,382,400 -30,000 0.04% 142,944
2021-03-18 2021-03-16 0.070 2,412,400 +100,000 0.05% 168,868
2021-03-17 2021-03-15 0.072 2,312,400 +90,000 0.04% 166,493
2021-03-11 2021-03-09 0.071 2,222,400 -138,480 0.04% 157,790
2021-03-10 2021-03-08 0.071 2,360,880 -10,000 0.04% 167,622
2021-03-09 2021-03-05 0.071 2,370,880 +60,000 0.04% 168,332
2021-03-08 2021-03-04 0.071 2,310,880 +100,000 0.04% 164,072
2021-02-08 2021-02-04 0.057 2,210,880 -20,000 0.04% 126,020
2021-02-05 2021-02-03 0.053 2,230,880 +20,000 0.04% 118,237
2021-02-03 2021-02-01 0.058 2,210,880 -20,000 0.04% 128,231
2021-01-29 2021-01-27 0.056 2,230,880 +10,000 0.04% 124,929
2021-01-28 2021-01-26 0.063 2,220,880 +10,000 0.04% 139,915
2021-01-27 2021-01-25 0.064 2,210,880 -120,000 0.04% 141,496
2021-01-25 2021-01-21 0.061 2,330,880 -420,000 0.04% 142,184
2021-01-18 2021-01-14 0.065 2,750,880 -80,000 0.05% 178,807
2021-01-14 2021-01-12 0.066 2,830,880 +330,000 0.05% 186,838
2021-01-13 2021-01-11 0.066 2,500,880 +110,000 0.05% 165,058
2021-01-12 2021-01-08 0.066 2,390,880 +50,000 0.04% 157,798
2021-01-11 2021-01-07 0.066 2,340,880 +10,000 0.04% 154,498
2021-01-08 2021-01-06 0.069 2,330,880 -20,000 0.04% 160,831
2021-01-06 2021-01-04 0.067 2,350,880 -10,000 0.04% 157,509
2021-01-05 2020-12-31 0.067 2,360,880 +210,000 0.04% 158,179
2021-01-04 2020-12-29 0.072 2,150,880 -30,000 0.04% 154,863
2020-12-30 2020-12-28 0.070 2,180,880 +530,000 0.04% 152,662
2020-12-23 2020-12-21 0.070 1,650,880 -320,000 0.03% 115,562
2020-12-22 2020-12-18 0.071 1,970,880 +150,000 0.04% 139,932
2020-12-21 2020-12-17 0.072 1,820,880 +30,000 0.03% 131,103
2020-12-17 2020-12-15 0.072 1,790,880 -30,000 0.03% 128,943
2020-12-16 2020-12-14 0.068 1,820,880 -120,000 0.03% 123,820
2020-12-15 2020-12-11 0.072 1,940,880 +290,000 0.04% 139,743
2020-12-08 2020-12-04 0.075 1,650,880 +200,000 0.03% 123,816
2020-12-07 2020-12-03 0.068 1,450,880 +200,000 0.03% 98,660
2020-12-04 2020-12-02 0.069 1,250,880 +100,000 0.02% 86,311
2020-12-02 2020-11-30 0.072 1,150,880 -100,000 0.02% 82,863
2020-12-01 2020-11-27 0.070 1,250,880 +100,000 0.02% 87,562
2020-09-30 2020-09-28 0.075 1,150,880 -430,000 0.02% 86,316
2020-09-29 2020-09-25 0.072 1,580,880 +80,000 0.03% 113,823
2020-09-28 2020-09-24 0.080 1,500,880 +20,000 0.03% 120,070
2020-09-25 2020-09-23 0.075 1,480,880 +10,000 0.03% 111,066
2020-09-24 2020-09-22 0.074 1,470,880 -810,000 0.03% 108,845
2020-09-23 2020-09-21 0.073 2,280,880 -1,040,000 0.04% 166,504
2020-09-22 2020-09-18 0.066 3,320,880 +420,000 0.06% 219,178
2020-09-21 2020-09-17 0.057 2,900,880 +150,000 0.05% 165,350
2020-09-18 2020-09-16 0.057 2,750,880 -160,000 0.05% 156,800
2020-09-17 2020-09-15 0.045 2,910,880 -20,000 0.05% 130,990
2020-09-16 2020-09-14 0.047 2,930,880 -230,000 0.05% 137,751
2020-09-15 2020-09-11 0.040 3,160,880 +1,870,000 0.06% 126,435
2020-09-11 2020-09-09 0.026 1,290,880 -40,000 0.02% 33,563
2020-09-04 2020-09-02 0.020 1,330,880 -100,000 0.02% 26,618
2020-07-28 2020-07-24 0.019 1,430,880 -5,360 0.03% 27,187
2020-07-10 2020-07-08 0.017 1,436,240 -220,000 0.03% 24,416
2020-07-09 2020-07-07 0.015 1,656,240 +120,000 0.03% 24,844
2020-06-19 2020-06-17 0.016 1,536,240 +100,000 0.03% 24,580
2020-06-09 2020-06-05 0.016 1,436,240 -40,000 0.03% 22,980
2020-05-29 2020-05-27 0.019 1,476,240 -10,000 0.03% 28,049
2020-05-27 2020-05-25 0.018 1,486,240 +50,000 0.03% 26,752
2020-05-26 2020-05-22 0.019 1,436,240 -360,000 0.03% 27,289
2020-05-15 2020-05-13 0.020 1,796,240 -10,000 0.03% 35,925
2020-05-14 2020-05-12 0.020 1,806,240 -120,000 0.03% 36,125
2020-05-11 2020-05-07 0.019 1,926,240 +50,000 0.04% 36,599
2020-05-08 2020-05-06 0.020 1,876,240 -20,000 0.04% 37,525
2020-05-07 2020-05-05 0.021 1,896,240 -10,000 0.04% 39,821
2020-05-06 2020-05-04 0.020 1,906,240 +30,000 0.04% 38,125
2020-05-05 2020-04-29 0.024 1,876,240 +40,000 0.04% 45,030
2020-04-20 2020-04-16 0.023 1,836,240 -820,000 0.03% 42,234
2020-04-17 2020-04-15 0.023 2,656,240 -80,000 0.05% 61,094
2020-04-09 2020-04-07 0.019 2,736,240 -150,000 0.05% 51,989
2020-04-08 2020-04-06 0.019 2,886,240 +50,000 0.05% 54,839
2020-04-03 2020-04-01 0.023 2,836,240 +80,000 0.05% 65,234
2020-04-02 2020-03-31 0.024 2,756,240 -70,000 0.05% 66,150
2020-04-01 2020-03-30 0.024 2,826,240 +90,000 0.05% 67,830
2020-03-31 2020-03-27 0.025 2,736,240 -30,000 0.05% 68,406
2020-03-26 2020-03-24 0.022 2,766,240 -50,000 0.05% 60,857
2020-03-25 2020-03-23 0.023 2,816,240 +50,000 0.05% 64,774
2020-03-17 2020-03-13 0.024 2,766,240 -100,000 0.05% 66,390
2020-03-11 2020-03-09 0.023 2,866,240 -10,000 0.05% 65,924
2020-03-09 2020-03-05 0.022 2,876,240 -20,000 0.05% 63,277
2020-03-06 2020-03-04 0.021 2,896,240 -180,000 0.05% 60,821
2020-03-04 2020-03-02 0.021 3,076,240 -20,000 0.06% 64,601
2020-03-03 2020-02-28 0.020 3,096,240 +180,000 0.06% 61,925
2020-03-02 2020-02-27 0.022 2,916,240 -30,000 0.05% 64,157
2020-02-28 2020-02-26 0.022 2,946,240 -110,000 0.06% 64,817
2020-02-27 2020-02-25 0.020 3,056,240 +100,000 0.06% 61,125
2020-02-26 2020-02-24 0.022 2,956,240 +90,000 0.06% 65,037
2020-02-24 2020-02-20 0.022 2,866,240 -260,000 0.05% 63,057
2020-02-21 2020-02-19 0.022 3,126,240 +150,000 0.06% 68,777
2020-02-18 2020-02-14 0.022 2,976,240 -150,000 0.06% 65,477
2020-02-14 2020-02-12 0.021 3,126,240 +140,000 0.06% 65,651
2020-02-12 2020-02-10 0.023 2,986,240 -80,000 0.06% 68,684
2020-02-11 2020-02-07 0.023 3,066,240 -10,000 0.06% 70,524
2020-02-10 2020-02-06 0.022 3,076,240 +100,000 0.06% 67,677
2020-02-03 2020-01-30 0.023 2,976,240 -260,000 0.06% 68,454
2020-01-31 2020-01-29 0.023 3,236,240 +30,000 0.06% 74,434
2020-01-29 2020-01-22 0.023 3,206,240 -20,000 0.06% 73,744
2020-01-23 2020-01-21 0.023 3,226,240 -10,000 0.06% 74,204
2020-01-22 2020-01-20 0.022 3,236,240 -20,000 0.06% 71,197
2020-01-21 2020-01-17 0.023 3,256,240 +40,000 0.06% 74,894
2020-01-20 2020-01-16 0.023 3,216,240 +190,000 0.06% 73,974
2020-01-17 2020-01-15 0.021 3,026,240 +20,000 0.06% 63,551
2020-01-16 2020-01-14 0.023 3,006,240 +30,000 0.06% 69,144
2019-11-19 2019-11-15 0.021 2,976,240 -10,000 0.06% 62,501
2019-09-10 2019-09-06 0.028 2,986,240 -8,200,000 0.06% 83,615
2019-09-09 2019-09-05 0.028 11,186,240 -50,000 0.21% 313,215
2019-08-15 2019-08-13 0.026 11,236,240 +470,000 0.21% 292,142
2019-06-13 2019-06-11 0.028 10,766,240 -40,000 0.20% 301,455
2019-06-11 2019-06-06 0.026 10,806,240 +40,000 0.20% 280,962
2019-05-29 2019-05-27 0.024 10,766,240 -10,000 0.20% 258,390
2019-05-02 2019-04-29 0.027 10,776,240 -230,000 0.20% 290,958
2019-03-29 2019-03-27 0.031 11,006,240 -200,000 0.21% 341,193
2019-03-27 2019-03-25 0.030 11,206,240 -240,000 0.21% 336,187
2019-03-13 2019-03-11 0.030 11,446,240 -110,000 0.21% 343,387
2019-03-07 2019-03-05 0.032 11,556,240 -5,740,000 0.22% 369,800
2019-03-06 2019-03-04 0.033 17,296,240 +10,000 0.32% 570,776
2019-02-26 2019-02-22 0.034 17,286,240 -10,000 0.32% 587,732
2019-02-25 2019-02-21 0.033 17,296,240 +100,000 0.32% 570,776
2019-02-15 2019-02-13 0.033 17,196,240 -90,000 0.32% 567,476
2019-01-03 2018-12-31 0.030 17,286,240 -52,960 0.32% 518,587
2019-01-02 2018-12-27 0.026 17,339,200 +50,000 0.32% 450,819
2018-12-27 2018-12-20 0.035 17,289,200 -296,320 0.32% 605,122
2018-12-04 2018-11-30 0.036 17,585,520 -500,000 0.33% 633,079
2018-11-28 2018-11-26 0.036 18,085,520 -30,000 0.34% 651,079
2018-10-29 2018-10-25 0.037 18,115,520 +60,000 0.34% 670,274
2018-10-26 2018-10-24 0.038 18,055,520 +100,000 0.34% 686,110
2018-10-24 2018-10-22 0.041 17,955,520 +120,000 0.34% 736,176
2018-10-15 2018-10-11 0.036 17,835,520 -50,000 0.33% 642,079
2018-10-04 2018-10-02 0.041 17,885,520 +10,000 0.34% 733,306
2018-09-27 2018-09-24 0.044 17,875,520 +10,000 0.33% 786,523
2018-09-26 2018-09-21 0.044 17,865,520 +170,000 0.33% 786,083
2018-09-24 2018-09-20 0.045 17,695,520 +4,580,000 0.33% 796,298
2018-09-21 2018-09-19 0.041 13,115,520 +130,000 0.25% 537,736
2018-09-20 2018-09-18 0.040 12,985,520 +340,000 0.24% 519,421
2018-08-31 2018-08-29 0.040 12,645,520 +10,000 0.24% 505,821
2018-08-29 2018-08-27 0.038 12,635,520 +10,000 0.24% 480,150
2018-08-28 2018-08-24 0.038 12,625,520 -460,000 0.24% 479,770
2018-08-27 2018-08-23 0.035 13,085,520 +10,000 0.25% 457,993
2018-08-22 2018-08-20 0.040 13,075,520 +230,000 0.25% 523,021
2018-08-20 2018-08-16 0.038 12,845,520 +30,000 0.24% 488,130
2018-08-15 2018-08-13 0.039 12,815,520 +50,000 0.24% 499,805
2018-08-13 2018-08-09 0.039 12,765,520 +720,000 0.24% 497,855
2018-08-10 2018-08-08 0.038 12,045,520 +520,000 0.23% 457,730
2018-08-09 2018-08-07 0.043 11,525,520 +7,330,000 0.22% 495,597
2018-08-08 2018-08-06 0.040 4,195,520 +500,000 0.08% 167,821
2018-08-07 2018-08-03 0.043 3,695,520 -30,000 0.07% 158,907
2018-08-01 2018-07-30 0.044 3,725,520 -500,000 0.07% 163,923
2018-07-31 2018-07-27 0.041 4,225,520 -380,000 0.08% 173,246
2018-07-30 2018-07-26 0.041 4,605,520 +880,000 0.09% 188,826
2018-07-27 2018-07-25 0.042 3,725,520 -90,000 0.07% 156,472
2018-07-17 2018-07-13 0.044 3,815,520 -10,000 0.07% 167,883
2018-07-13 2018-07-11 0.046 3,825,520 -1,000,000 0.07% 175,974
2018-07-12 2018-07-10 0.046 4,825,520 -1,330,000 0.09% 221,974
2018-07-11 2018-07-09 0.046 6,155,520 -5,400,720 0.12% 283,154
2018-07-10 2018-07-06 0.046 11,556,240 -2,770,000 0.22% 531,587
2018-07-09 2018-07-05 0.046 14,326,240 -1,150,800 0.27% 659,007
2018-07-06 2018-07-04 0.046 15,477,040 -270,000 0.29% 711,944
2018-07-05 2018-07-03 0.046 15,747,040 -250,000 0.30% 724,364
2018-07-04 2018-06-29 0.047 15,997,040 -370,000 0.30% 751,861
2018-07-03 2018-06-28 0.046 16,367,040 -5,600,000 0.31% 752,884
2018-06-29 2018-06-27 0.046 21,967,040 -260,000 0.41% 1,010,484
2018-06-28 2018-06-26 0.045 22,227,040 -9,060,000 0.42% 1,000,217
2018-06-27 2018-06-25 0.045 31,287,040 -100,000 0.59% 1,407,917
2018-06-26 2018-06-22 0.045 31,387,040 -600,000 0.59% 1,412,417
2018-06-22 2018-06-20 0.045 31,987,040 +200,000 0.60% 1,439,417
2018-06-21 2018-06-19 0.045 31,787,040 -2,040,000 0.60% 1,430,417
2018-06-20 2018-06-15 0.043 33,827,040 -120,000 0.63% 1,454,563
2018-06-15 2018-06-13 0.044 33,947,040 +120,000 0.64% 1,493,670
2018-06-14 2018-06-12 0.043 33,827,040 -1,120,000 0.63% 1,454,563
2018-06-13 2018-06-11 0.042 34,947,040 -100,000 0.65% 1,467,776
2018-06-12 2018-06-08 0.042 35,047,040 -1,580,000 0.66% 1,471,976
2018-06-11 2018-06-07 0.041 36,627,040 +580,000 0.69% 1,501,709
2018-06-08 2018-06-06 0.041 36,047,040 -2,000,000 0.68% 1,477,929
2018-06-07 2018-06-05 0.041 38,047,040 +250,000 0.71% 1,559,929
2018-06-05 2018-06-01 0.042 37,797,040 +100,000 0.71% 1,587,476
2018-06-04 2018-05-31 0.040 37,697,040 -1,020,000 0.71% 1,507,882
2018-06-01 2018-05-30 0.040 38,717,040 +1,000,000 0.73% 1,548,682
2018-05-31 2018-05-29 0.041 37,717,040 +100,000 0.71% 1,546,399
2018-05-25 2018-05-23 0.039 37,617,040 +20,000 0.70% 1,467,065
2018-05-24 2018-05-21 0.040 37,597,040 -1,380,000 0.70% 1,503,882
2018-05-23 2018-05-18 0.040 38,977,040 -1,290,000 0.73% 1,559,082
2018-05-21 2018-05-17 0.039 40,267,040 +2,560,000 0.75% 1,570,415
2018-05-18 2018-05-16 0.040 37,707,040 -2,850,000 0.71% 1,508,282
2018-05-16 2018-05-14 0.039 40,557,040 +240,000 0.76% 1,581,725
2018-05-15 2018-05-11 0.039 40,317,040 +1,470,000 0.76% 1,572,365
2018-05-14 2018-05-10 0.040 38,847,040 +140,000 0.73% 1,553,882
2018-05-11 2018-05-09 0.039 38,707,040 +620,000 0.73% 1,509,575
2018-05-10 2018-05-08 0.039 38,087,040 +10,000 0.71% 1,485,395
2018-05-09 2018-05-07 0.038 38,077,040 -310,000 0.71% 1,446,928
2018-05-08 2018-05-04 0.040 38,387,040 +2,180,000 0.72% 1,535,482
2018-05-07 2018-05-03 0.039 36,207,040 +280,000 0.68% 1,412,075
2018-05-04 2018-05-02 0.039 35,927,040 -2,590,000 0.67% 1,401,155
2018-05-03 2018-04-30 0.038 38,517,040 -130,000 0.72% 1,463,648
2018-05-02 2018-04-27 0.038 38,647,040 +790,000 0.72% 1,468,588
2018-04-30 2018-04-26 0.037 37,857,040 -4,880,000 0.71% 1,400,710
2018-04-27 2018-04-25 0.039 42,737,040 -1,000,000 0.80% 1,666,745
2018-04-26 2018-04-24 0.039 43,737,040 -6,250,000 0.82% 1,705,745
2018-04-25 2018-04-23 0.040 49,987,040 -290,000 0.94% 1,999,482
2018-04-24 2018-04-20 0.038 50,277,040 +4,290,000 0.94% 1,910,528
2018-04-23 2018-04-19 0.039 45,987,040 -3,410,000 0.86% 1,793,495
2018-04-20 2018-04-18 0.039 49,397,040 +2,350,000 0.93% 1,926,485
2018-04-19 2018-04-17 0.038 47,047,040 -1,360,000 0.88% 1,787,788
2018-04-18 2018-04-16 0.038 48,407,040 +290,000 0.91% 1,839,468
2018-04-17 2018-04-13 0.040 48,117,040 +1,230,000 0.90% 1,924,682
2018-04-16 2018-04-12 0.040 46,887,040 +3,550,000 0.88% 1,875,482
2018-04-13 2018-04-11 0.041 43,337,040 +1,450,000 0.81% 1,776,819
2018-04-12 2018-04-10 0.041 41,887,040 +150,000 0.78% 1,717,369
2018-04-11 2018-04-09 0.042 41,737,040 +3,280,000 0.78% 1,752,956
2018-04-10 2018-04-06 0.043 38,457,040 -1,460,000 0.72% 1,653,653
2018-04-09 2018-04-04 0.040 39,917,040 +600,000 0.75% 1,596,682
2018-04-06 2018-04-03 0.041 39,317,040 +3,990,000 0.74% 1,611,999
2018-04-04 2018-03-29 0.043 35,327,040 +10,220,000 0.66% 1,519,063
2018-04-03 2018-03-28 0.043 25,107,040 -6,900,000 0.47% 1,079,603
2018-03-29 2018-03-27 0.043 32,007,040 +2,930,000 0.60% 1,376,303
2018-03-28 2018-03-26 0.040 29,077,040 -3,800,000 0.54% 1,163,082
2018-03-27 2018-03-23 0.040 32,877,040 -790,000 0.62% 1,315,082
2018-03-26 2018-03-22 0.039 33,667,040 -2,930,000 0.63% 1,313,015
2018-03-23 2018-03-21 0.039 36,597,040 +700,000 0.69% 1,427,285
2018-03-22 2018-03-20 0.040 35,897,040 -590,000 0.67% 1,435,882
2018-03-21 2018-03-19 0.039 36,487,040 +1,080,000 0.68% 1,422,995
2018-03-20 2018-03-16 0.038 35,407,040 -10,610,000 0.66% 1,345,468
2018-03-19 2018-03-15 0.040 46,017,040 -990,000 0.86% 1,840,682
2018-03-16 2018-03-14 0.042 47,007,040 +1,610,000 0.88% 1,974,296
2018-03-14 2018-03-12 0.041 45,397,040 +5,000,000 0.85% 1,861,279
2018-03-13 2018-03-09 0.038 40,397,040 +1,290,000 0.76% 1,535,088
2018-03-12 2018-03-08 0.039 39,107,040 -650,000 0.73% 1,525,175
2018-03-09 2018-03-07 0.038 39,757,040 -690,000 0.75% 1,510,768
2018-03-07 2018-03-05 0.039 40,447,040 +10,000 0.76% 1,577,435
2018-03-06 2018-03-02 0.039 40,437,040 +8,580,000 0.76% 1,577,045
2018-03-05 2018-03-01 0.038 31,857,040 -5,240,000 0.60% 1,210,568
2018-03-02 2018-02-28 0.039 37,097,040 +4,810,000 0.70% 1,446,785
2018-03-01 2018-02-27 0.038 32,287,040 +950,000 0.61% 1,226,908
2018-02-28 2018-02-26 0.039 31,337,040 -50,000 0.59% 1,222,145
2018-02-27 2018-02-23 0.039 31,387,040 -780,000 0.59% 1,224,095
2018-02-26 2018-02-22 0.039 32,167,040 -1,440,000 0.60% 1,254,515
2018-02-23 2018-02-21 0.040 33,607,040 -3,130,000 0.63% 1,344,282
2018-02-22 2018-02-20 0.041 36,737,040 +710,000 0.69% 1,506,219
2018-02-21 2018-02-15 0.041 36,027,040 -790,000 0.68% 1,477,109
2018-02-20 2018-02-13 0.039 36,817,040 -500,000 0.69% 1,435,865
2018-02-14 2018-02-12 0.038 37,317,040 -500,000 0.70% 1,418,048
2018-02-13 2018-02-09 0.038 37,817,040 -9,590,000 0.71% 1,437,048
2018-02-12 2018-02-08 0.037 47,407,040 -8,820,000 0.89% 1,754,060
2018-02-09 2018-02-07 0.036 56,227,040 -5,660,000 1.05% 2,024,173
2018-02-08 2018-02-06 0.035 61,887,040 -4,180,000 1.16% 2,166,046
2018-02-07 2018-02-05 0.038 66,067,040 -5,550,000 1.24% 2,510,548
2018-02-06 2018-02-02 0.040 71,617,040 +8,210,000 1.34% 2,864,682
2018-02-05 2018-02-01 0.038 63,407,040 -370,000 1.19% 2,409,468
2018-02-02 2018-01-31 0.038 63,777,040 +18,810,000 1.20% 2,423,528
2018-02-01 2018-01-30 0.038 44,967,040 +1,910,000 0.84% 1,708,748
2018-01-31 2018-01-29 0.029 43,057,040 -230,000 0.81% 1,248,654
2018-01-30 2018-01-26 0.026 43,287,040 -7,270,000 0.81% 1,125,463
2018-01-29 2018-01-25 0.027 50,557,040 +1,000,000 0.95% 1,365,040
2018-01-26 2018-01-24 0.028 49,557,040 +50,000 0.93% 1,387,597
2018-01-25 2018-01-23 0.029 49,507,040 +550,000 0.93% 1,435,704
2018-01-24 2018-01-22 0.029 48,957,040 -510,000 0.92% 1,419,754
2018-01-22 2018-01-18 0.031 49,467,040 -430,000 0.93% 1,533,478
2018-01-18 2018-01-16 0.030 49,897,040 +210,000 0.94% 1,496,911
2018-01-17 2018-01-15 0.030 49,687,040 +200,000 0.93% 1,490,611
2018-01-16 2018-01-12 0.031 49,487,040 -20,000 0.93% 1,534,098
2018-01-15 2018-01-11 0.031 49,507,040 +250,000 0.93% 1,534,718
2018-01-12 2018-01-10 0.033 49,257,040 +1,045,200 0.92% 1,625,482
2018-01-09 2018-01-05 0.032 48,211,840 -40,000 0.90% 1,542,779
2018-01-05 2018-01-03 0.034 48,251,840 -210,000 0.90% 1,640,563
2018-01-04 2018-01-02 0.037 48,461,840 -25,680 0.91% 1,793,088
2018-01-02 2017-12-28 0.038 48,487,520 -280,000 0.91% 1,842,526
2017-12-29 2017-12-27 0.038 48,767,520 -30,000 0.91% 1,853,166
2017-12-28 2017-12-22 0.037 48,797,520 -30,000 0.91% 1,805,508
2017-12-21 2017-12-19 0.032 48,827,520 -560,000 0.92% 1,562,481
2017-12-13 2017-12-11 0.031 49,387,520 -520,000 0.93% 1,531,013
2017-12-08 2017-12-06 0.038 49,907,520 -650,000 0.94% 1,896,486
2017-12-07 2017-12-05 0.037 50,557,520 -330,000 0.95% 1,870,628
2017-12-06 2017-12-04 0.039 50,887,520 +80,000 0.95% 1,984,613
2017-12-05 2017-12-01 0.037 50,807,520 -2,550,000 0.95% 1,879,878
2017-12-01 2017-11-29 0.037 53,357,520 +20,000 1.00% 1,974,228
2017-11-30 2017-11-28 0.037 53,337,520 -10,000 1.00% 1,973,488
2017-11-27 2017-11-23 0.037 53,347,520 +1,380,000 1.00% 1,973,858
2017-11-24 2017-11-22 0.036 51,967,520 -450,000 0.97% 1,870,831
2017-11-23 2017-11-21 0.035 52,417,520 -30,000 0.98% 1,834,613
2017-11-22 2017-11-20 0.036 52,447,520 -1,010,000 0.98% 1,888,111
2017-11-21 2017-11-17 0.038 53,457,520 +100,000 1.00% 2,031,386
2017-11-20 2017-11-16 0.038 53,357,520 -370,000 1.00% 2,027,586
2017-11-17 2017-11-15 0.038 53,727,520 +3,090,000 1.01% 2,041,646
2017-11-16 2017-11-14 0.038 50,637,520 +770,000 0.95% 1,924,226
2017-11-15 2017-11-13 0.040 49,867,520 -3,940,000 0.93% 1,994,701
2017-11-14 2017-11-10 0.044 53,807,520 +43,880,000 1.01% 2,367,531
2017-11-13 2017-11-09 0.034 9,927,520 -650,000 0.19% 337,536
2017-11-10 2017-11-08 0.034 10,577,520 -10,000 0.20% 359,636
2017-11-09 2017-11-07 0.035 10,587,520 -700,000 0.20% 370,563
2017-11-08 2017-11-06 0.034 11,287,520 -3,340,000 0.21% 383,776
2017-11-07 2017-11-03 0.033 14,627,520 +310,000 0.27% 482,708
2017-11-06 2017-11-02 0.028 14,317,520 +5,950,000 0.27% 400,891
2017-11-03 2017-11-01 0.029 8,367,520 -5,620,000 0.16% 242,658
2017-11-02 2017-10-31 0.028 13,987,520 +3,200,000 0.26% 391,651
2017-10-31 2017-10-27 0.026 10,787,520 -10,000 0.20% 280,476
2017-10-30 2017-10-26 0.026 10,797,520 +2,040,000 0.20% 280,736
2017-10-23 2017-10-19 0.026 8,757,520 -4,970,000 0.16% 227,696
2017-10-20 2017-10-18 0.028 13,727,520 +1,000,000 0.26% 384,371
2017-10-19 2017-10-17 0.027 12,727,520 +160,000 0.24% 343,643
2017-10-18 2017-10-16 0.028 12,567,520 +1,030,000 0.24% 351,891
2017-10-17 2017-10-13 0.027 11,537,520 +10,000 0.22% 311,513
2017-10-16 2017-10-12 0.027 11,527,520 +610,000 0.22% 311,243
2017-10-13 2017-10-11 0.026 10,917,520 +10,000 0.20% 283,856
2017-10-12 2017-10-10 0.026 10,907,520 +200,000 0.20% 283,596
2017-10-11 2017-10-09 0.026 10,707,520 -1,680,000 0.20% 278,396
2017-10-10 2017-10-06 0.025 12,387,520 -380,000 0.23% 309,688
2017-10-09 2017-10-04 0.026 12,767,520 -2,620,000 0.24% 331,956
2017-10-06 2017-10-03 0.024 15,387,520 +2,970,000 0.29% 369,300
2017-10-04 2017-09-29 0.023 12,417,520 +2,550,000 0.23% 285,603
2017-09-27 2017-09-25 0.022 9,867,520 -10,000 0.18% 217,085
2017-09-26 2017-09-22 0.023 9,877,520 -2,000,000 0.19% 227,183
2017-09-22 2017-09-20 0.023 11,877,520 -10,000 0.22% 273,183
2017-09-20 2017-09-18 0.022 11,887,520 -2,560,000 0.22% 261,525
2017-09-12 2017-09-08 0.023 14,447,520 +1,000,000 0.27% 332,293
2017-09-11 2017-09-07 0.024 13,447,520 -1,000,000 0.25% 322,740
2017-09-08 2017-09-06 0.023 14,447,520 -20,000 0.27% 332,293
2017-09-07 2017-09-05 0.024 14,467,520 +560,000 0.27% 347,220
2017-09-06 2017-09-04 0.023 13,907,520 +1,520,000 0.26% 319,873
2017-08-29 2017-08-25 0.022 12,387,520 +2,000,000 0.23% 272,525
2017-08-22 2017-08-18 0.021 10,387,520 -140,000 0.19% 218,138
2017-08-16 2017-08-14 0.022 10,527,520 -200,000 0.20% 231,605
2017-08-15 2017-08-11 0.022 10,727,520 -80,000 0.20% 236,005
2017-08-14 2017-08-10 0.022 10,807,520 -870,000 0.20% 237,765
2017-08-11 2017-08-09 0.023 11,677,520 +30,000 0.22% 268,583
2017-08-10 2017-08-08 0.022 11,647,520 +40,000 0.22% 256,245
2017-08-08 2017-08-04 0.023 11,607,520 -1,260,000 0.22% 266,973
2017-08-07 2017-08-03 0.022 12,867,520 -6,300,000 0.24% 283,085
2017-08-04 2017-08-02 0.023 19,167,520 +210,000 0.36% 440,853
2017-08-02 2017-07-31 0.023 18,957,520 -2,000,000 0.36% 436,023
2017-08-01 2017-07-28 0.023 20,957,520 -2,000,000 0.39% 482,023
2017-07-31 2017-07-27 0.024 22,957,520 +70,000 0.43% 550,980
2017-07-28 2017-07-26 0.026 22,887,520 +10,210,000 0.43% 595,076
2017-07-27 2017-07-25 0.023 12,677,520 -1,370,000 0.24% 291,583
2017-07-26 2017-07-24 0.021 14,047,520 +40,000 0.26% 294,998
2017-07-25 2017-07-21 0.022 14,007,520 +30,000 0.26% 308,165
2017-07-24 2017-07-20 0.022 13,977,520 -80,000 0.26% 307,505
2017-07-21 2017-07-19 0.022 14,057,520 +20,000 0.26% 309,265
2017-07-13 2017-07-11 0.022 14,037,520 -580,000 0.26% 308,825
2017-07-12 2017-07-10 0.021 14,617,520 -6,640,000 0.27% 306,968
2017-07-11 2017-07-07 0.022 21,257,520 -620,000 0.40% 467,665
2017-07-10 2017-07-06 0.021 21,877,520 -360,000 0.41% 459,428
2017-07-07 2017-07-05 0.021 22,237,520 -100,000 0.42% 466,988
2017-07-06 2017-07-04 0.021 22,337,520 +180,000 0.42% 469,088
2017-07-03 2017-06-29 0.022 22,157,520 +1,360,000 0.42% 487,465
2017-06-30 2017-06-28 0.021 20,797,520 +210,000 0.39% 436,748
2017-06-29 2017-06-27 0.025 20,587,520 -2,680,000 0.39% 514,688
2017-06-27 2017-06-23 0.029 23,267,520 +760,000 0.44% 674,758
2017-06-21 2017-06-19 0.029 22,507,520 -170,000 0.42% 652,718
2017-06-20 2017-06-16 0.029 22,677,520 -300,000 0.42% 657,648
2017-06-19 2017-06-15 0.029 22,977,520 +840,000 0.43% 666,348
2017-06-16 2017-06-14 0.028 22,137,520 +310,000 0.41% 619,851
2017-06-15 2017-06-13 0.029 21,827,520 +40,000 0.41% 632,998
2017-06-14 2017-06-12 0.029 21,787,520 +140,000 0.41% 631,838
2017-06-13 2017-06-09 0.029 21,647,520 -3,230,000 0.41% 627,778
2017-06-12 2017-06-08 0.029 24,877,520 -10,890,000 0.47% 721,448
2017-06-09 2017-06-07 0.030 35,767,520 +30,000 0.67% 1,073,026
2017-06-07 2017-06-05 0.030 35,737,520 -15,030,000 0.67% 1,072,126
2017-06-06 2017-06-02 0.031 50,767,520 +180,000 0.95% 1,573,793
2017-06-05 2017-06-01 0.030 50,587,520 -10,000 0.95% 1,517,626
2017-06-02 2017-05-31 0.030 50,597,520 -420,000 0.95% 1,517,926
2017-06-01 2017-05-29 0.029 51,017,520 +1,300,000 0.96% 1,479,508
2017-05-31 2017-05-26 0.030 49,717,520 -2,490,000 0.93% 1,491,526
2017-05-29 2017-05-25 0.030 52,207,520 +3,110,000 0.98% 1,566,226
2017-05-26 2017-05-24 0.028 49,097,520 -1,440 0.92% 1,374,731
2017-05-25 2017-05-23 0.029 49,098,960 +50,000 0.92% 1,423,870
2017-05-24 2017-05-22 0.029 49,048,960 -430,000 0.92% 1,422,420
2017-05-22 2017-05-18 0.028 49,478,960 -4,050,000 0.93% 1,385,411
2017-05-19 2017-05-17 0.028 53,528,960 -2,350,000 1.00% 1,498,811
2017-05-18 2017-05-16 0.029 55,878,960 +1,450,000 1.05% 1,620,490
2017-05-17 2017-05-15 0.029 54,428,960 +1,490,000 1.02% 1,578,440
2017-05-16 2017-05-12 0.031 52,938,960 +320,000 0.99% 1,641,108
2017-05-15 2017-05-11 0.030 52,618,960 +12,540,000 0.99% 1,578,569
2017-05-12 2017-05-10 0.028 40,078,960 +2,240,000 0.75% 1,122,211
2017-05-11 2017-05-09 0.030 37,838,960 -670,000 0.71% 1,135,169
2017-05-10 2017-05-08 0.034 38,508,960 -1,880,000 0.72% 1,309,305
2017-05-09 2017-05-05 0.037 40,388,960 -7,170,000 0.76% 1,494,392
2017-05-08 2017-05-04 0.029 47,558,960 -120,000 0.89% 1,379,210
2017-05-05 2017-05-02 0.027 47,678,960 -1,420,000 0.89% 1,287,332
2017-05-04 2017-04-28 0.028 49,098,960 -1,540,000 0.92% 1,374,771
2017-05-02 2017-04-27 0.030 50,638,960 -1,900,000 0.95% 1,519,169
2017-04-28 2017-04-26 0.029 52,538,960 +8,310,000 0.98% 1,523,630
2017-04-27 2017-04-25 0.027 44,228,960 -4,310,000 0.83% 1,194,182
2017-04-26 2017-04-24 0.028 48,538,960 +30,970,000 0.91% 1,359,091
2017-04-25 2017-04-21 0.033 17,568,960 +1,470,000 0.33% 579,776
2017-04-24 2017-04-20 0.032 16,098,960 -4,760,000 0.30% 515,167
2017-04-21 2017-04-19 0.034 20,858,960 -4,780,000 0.39% 709,205
2017-04-20 2017-04-18 0.036 25,638,960 +2,260,000 0.48% 923,003
2017-04-19 2017-04-13 0.040 23,378,960 -580,000 0.44% 935,158
2017-04-18 2017-04-12 0.042 23,958,960 +6,420,000 0.45% 1,006,276
2017-04-13 2017-04-11 0.050 17,538,960 -230,000 0.33% 876,948
2017-04-12 2017-04-10 0.047 17,768,960 +5,730,000 0.33% 835,141
2017-04-11 2017-04-07 0.037 12,038,960 -11,070,000 0.23% 445,442
2017-04-10 2017-04-06 0.034 23,108,960 -22,350,000 0.43% 785,705
2017-04-07 2017-04-05 0.037 45,458,960 -250,000 0.85% 1,681,982
2017-04-06 2017-04-03 0.039 45,708,960 +700,000 0.86% 1,782,649
2017-04-05 2017-03-31 0.042 45,008,960 +10,180,000 0.84% 1,890,376
2017-04-03 2017-03-30 0.046 34,828,960 -2,870,000 0.65% 1,602,132
2017-03-31 2017-03-29 0.048 37,698,960 +18,630,000 0.71% 1,809,550
2017-03-30 2017-03-28 0.050 19,068,960 +9,780,000 0.36% 953,448
2017-03-29 2017-03-27 0.053 9,288,960 +1,100,000 0.17% 492,315
2017-03-28 2017-03-24 0.055 8,188,960 +410,000 0.15% 450,393
2017-03-27 2017-03-23 0.056 7,778,960 -2,180,000 0.15% 435,622
2017-03-24 2017-03-22 0.057 9,958,960 +2,940,000 0.19% 567,661
2017-03-23 2017-03-21 0.060 7,018,960 -1,530,000 0.13% 421,138
2017-03-22 2017-03-20 0.061 8,548,960 -14,990,000 0.16% 521,487
2017-03-21 2017-03-17 0.065 23,538,960 +1,760,000 0.44% 1,530,032
2017-03-20 2017-03-16 0.068 21,778,960 -180,000 0.41% 1,480,969
2017-03-17 2017-03-15 0.069 21,958,960 +260,000 0.41% 1,515,168
2017-03-16 2017-03-14 0.070 21,698,960 +760,000 0.41% 1,518,927
2017-03-15 2017-03-13 0.067 20,938,960 +2,300,000 0.39% 1,402,910
2017-03-14 2017-03-10 0.060 18,638,960 +120,000 0.35% 1,118,338
2017-03-13 2017-03-09 0.069 18,518,960 +220,000 0.35% 1,277,808
2017-03-10 2017-03-08 0.072 18,298,960 +650,000 0.34% 1,317,525
2017-03-09 2017-03-07 0.075 17,648,960 +580,000 0.33% 1,323,672
2017-03-03 2017-03-01 0.089 17,068,960 -5,280 0.32% 1,519,137
2017-02-24 2017-02-22 0.100 17,074,240 -10,000 0.32% 1,707,424
2017-02-23 2017-02-21 0.100 17,084,240 -180,000 0.32% 1,708,424
2017-02-22 2017-02-20 0.102 17,264,240 -10,000 0.32% 1,760,952
2017-02-21 2017-02-17 0.097 17,274,240 -560,000 0.32% 1,675,601
2017-02-20 2017-02-16 0.095 17,834,240 +700,000 0.33% 1,694,253
2017-02-15 2017-02-13 0.080 17,134,240 +360,000 0.32% 1,370,739
2017-02-14 2017-02-10 0.079 16,774,240 -70,000 0.31% 1,325,165
2017-02-09 2017-02-07 0.082 16,844,240 -17,280 0.32% 1,381,228
2017-02-08 2017-02-06 0.088 16,861,520 -1,180,000 0.32% 1,483,814
2017-02-07 2017-02-03 0.080 18,041,520 +10,000 0.34% 1,443,322
2017-02-06 2017-02-02 0.080 18,031,520 +400,000 0.34% 1,442,522
2017-02-03 2017-02-01 0.083 17,631,520 -380,000 0.33% 1,463,416
2017-02-02 2017-01-27 0.088 18,011,520 +120,000 0.34% 1,585,014
2017-02-01 2017-01-25 0.089 17,891,520 -460,000 0.34% 1,592,345
2017-01-26 2017-01-24 0.085 18,351,520 -1,190,000 0.34% 1,559,879
2017-01-25 2017-01-23 0.086 19,541,520 -300,000 0.37% 1,680,571
2017-01-24 2017-01-20 0.092 19,841,520 +20,000 0.37% 1,825,420
2017-01-23 2017-01-19 0.095 19,821,520 +300,000 0.37% 1,883,044
2017-01-20 2017-01-18 0.096 19,521,520 +230,000 0.37% 1,874,066
2017-01-19 2017-01-17 0.098 19,291,520 +1,590,000 0.36% 1,890,569
2017-01-18 2017-01-16 0.095 17,701,520 -190,000 0.33% 1,681,644
2017-01-17 2017-01-13 0.097 17,891,520 +370,000 0.34% 1,735,477
2017-01-13 2017-01-11 0.100 17,521,520 +110,000 0.33% 1,752,152
2017-01-12 2017-01-10 0.099 17,411,520 -580,000 0.33% 1,723,740
2017-01-11 2017-01-09 0.104 17,991,520 +150,000 0.34% 1,871,118
2017-01-10 2017-01-06 0.105 17,841,520 +60,000 0.33% 1,873,360
2017-01-06 2017-01-04 0.104 17,781,520 -40,000 0.33% 1,849,278
2017-01-05 2017-01-03 0.106 17,821,520 +40,000 0.33% 1,889,081
2017-01-04 2016-12-30 0.107 17,781,520 -170,000 0.33% 1,902,623
2017-01-03 2016-12-29 0.105 17,951,520 +200,000 0.34% 1,884,910
2016-12-30 2016-12-28 0.107 17,751,520 -200,000 0.33% 1,899,413
2016-12-29 2016-12-23 0.104 17,951,520 -100,000 0.34% 1,866,958
2016-12-28 2016-12-22 0.108 18,051,520 +920,000 0.34% 1,949,564
2016-12-23 2016-12-21 0.109 17,131,520 -200,000 0.32% 1,867,336
2016-12-22 2016-12-20 0.106 17,331,520 -400,000 0.32% 1,837,141
2016-12-21 2016-12-19 0.104 17,731,520 +440,000 0.33% 1,844,078
2016-12-20 2016-12-16 0.107 17,291,520 -390,000 0.32% 1,850,193
2016-12-19 2016-12-15 0.096 17,681,520 +210,000 0.33% 1,697,426
2016-12-16 2016-12-14 0.098 17,471,520 +30,000 0.33% 1,712,209
2016-12-15 2016-12-13 0.101 17,441,520 -230,000 0.33% 1,761,594
2016-12-12 2016-12-08 0.101 17,671,520 +80,000 0.33% 1,784,824
2016-12-09 2016-12-07 0.096 17,591,520 -10,000 0.33% 1,688,786
2016-12-08 2016-12-06 0.096 17,601,520 -1,210,000 0.33% 1,689,746
2016-12-07 2016-12-05 0.091 18,811,520 +150,000 0.35% 1,711,848
2016-12-06 2016-12-02 0.096 18,661,520 -410,000 0.35% 1,791,506
2016-12-05 2016-12-01 0.097 19,071,520 -140,000 0.36% 1,849,937
2016-12-02 2016-11-30 0.099 19,211,520 +180,000 0.36% 1,901,940
2016-12-01 2016-11-29 0.099 19,031,520 -240,000 0.36% 1,884,120
2016-11-30 2016-11-28 0.100 19,271,520 -570,000 0.36% 1,927,152
2016-11-29 2016-11-25 0.099 19,841,520 +1,760,000 0.37% 1,964,310
2016-11-28 2016-11-24 0.098 18,081,520 -3,830,000 0.34% 1,771,989
2016-11-25 2016-11-23 0.090 21,911,520 -200,000 0.41% 1,972,037
2016-11-24 2016-11-22 0.092 22,111,520 +2,570,000 0.41% 2,034,260
2016-11-23 2016-11-21 0.092 19,541,520 -930,000 0.37% 1,797,820
2016-11-22 2016-11-18 0.093 20,471,520 +1,020,000 0.38% 1,903,851
2016-11-21 2016-11-17 0.093 19,451,520 -90,000 0.36% 1,808,991
2016-11-18 2016-11-16 0.093 19,541,520 -100,000 0.37% 1,817,361
2016-11-17 2016-11-15 0.092 19,641,520 -180,000 0.37% 1,807,020
2016-11-16 2016-11-14 0.090 19,821,520 +510,000 0.37% 1,783,937
2016-11-15 2016-11-11 0.091 19,311,520 -70,000 0.36% 1,757,348
2016-11-14 2016-11-10 0.093 19,381,520 +1,220,000 0.36% 1,802,481
2016-11-11 2016-11-09 0.089 18,161,520 -640,000 0.34% 1,616,375
2016-11-10 2016-11-08 0.095 18,801,520 +1,340,000 0.35% 1,786,144
2016-11-09 2016-11-07 0.092 17,461,520 +380,000 0.33% 1,606,460
2016-11-08 2016-11-04 0.092 17,081,520 +200,000 0.32% 1,571,500
2016-11-07 2016-11-03 0.095 16,881,520 +570,000 0.32% 1,603,744
2016-11-04 2016-11-02 0.092 16,311,520 +230,000 0.31% 1,500,660
2016-11-03 2016-11-01 0.096 16,081,520 +280,000 0.30% 1,543,826
2016-11-02 2016-10-31 0.082 15,801,520 -50,000 0.30% 1,295,725
2016-11-01 2016-10-28 0.089 15,851,520 -2,140,000 0.30% 1,410,785
2016-10-31 2016-10-27 0.076 17,991,520 -360,000 0.34% 1,367,356
2016-10-27 2016-10-25 0.078 18,351,520 -230,000 0.34% 1,431,419
2016-10-25 2016-10-20 0.079 18,581,520 -40,000 0.35% 1,467,940
2016-10-20 2016-10-18 0.080 18,621,520 +1,720,000 0.35% 1,489,722
2016-10-19 2016-10-17 0.077 16,901,520 -2,390,000 0.32% 1,301,417
2016-10-18 2016-10-14 0.081 19,291,520 -520,000 0.36% 1,562,613
2016-10-17 2016-10-13 0.082 19,811,520 +1,070,000 0.37% 1,624,545
2016-10-14 2016-10-12 0.075 18,741,520 +770,000 0.35% 1,405,614
2016-10-13 2016-10-11 0.072 17,971,520 -260,000 0.34% 1,293,949
2016-10-11 2016-10-06 0.071 18,231,520 +760,000 0.34% 1,294,438
2016-10-07 2016-10-05 0.071 17,471,520 -10,000 0.33% 1,240,478
2016-10-06 2016-10-04 0.071 17,481,520 -2,560,000 0.33% 1,241,188
2016-10-05 2016-10-03 0.071 20,041,520 +170,000 0.38% 1,422,948
2016-10-04 2016-09-30 0.074 19,871,520 +425,680 0.37% 1,470,492
2016-10-03 2016-09-29 0.075 19,445,840 +3,200,000 0.36% 1,458,438
2016-09-29 2016-09-27 0.067 16,245,840 -380,000 0.30% 1,088,471
2016-09-28 2016-09-26 0.070 16,625,840 -1,150,000 0.31% 1,163,809
2016-09-27 2016-09-23 0.075 17,775,840 +1,760,000 0.33% 1,333,188
2016-09-26 2016-09-22 0.066 16,015,840 +20,000 0.31% 1,057,045
2016-09-23 2016-09-21 0.066 15,995,840 -297,680 0.31% 1,055,725
2016-09-22 2016-09-20 0.063 16,293,520 -560,000 0.31% 1,026,492
2016-09-20 2016-09-15 0.061 16,853,520 -150,000 0.33% 1,028,065
2016-09-19 2016-09-14 0.062 17,003,520 +970,000 0.35% 1,054,218
2016-09-15 2016-09-13 0.065 16,033,520 -160,000 0.33% 1,042,179
2016-09-14 2016-09-12 0.063 16,193,520 -1,260,000 0.33% 1,020,192
2016-09-13 2016-09-09 0.064 17,453,520 +350,000 0.35% 1,117,025
2016-09-12 2016-09-08 0.064 17,103,520 -40,000 0.35% 1,094,625
2016-09-09 2016-09-07 0.063 17,143,520 -350,000 0.35% 1,080,042
2016-09-08 2016-09-06 0.064 17,493,520 +830,000 0.36% 1,119,585
2016-09-07 2016-09-05 0.056 16,663,520 -90,000 0.34% 933,157
2016-09-06 2016-09-02 0.055 16,753,520 +210,000 0.34% 921,444
2016-09-05 2016-09-01 0.053 16,543,520 +920,000 0.34% 876,807
2016-09-01 2016-08-30 0.056 15,623,520 +110,000 0.32% 874,917
2016-08-31 2016-08-29 0.057 15,513,520 +40,000 0.31% 884,271
2016-08-29 2016-08-25 0.051 15,473,520 -830,000 0.31% 789,150
2016-08-26 2016-08-24 0.052 16,303,520 +1,640,000 0.33% 847,783
2016-08-25 2016-08-23 0.060 14,663,520 -580,000 0.30% 879,811
2016-08-24 2016-08-22 0.071 15,243,520 +450,000 0.31% 1,082,290
2016-08-23 2016-08-19 0.071 14,793,520 -380,000 0.30% 1,050,340
2016-08-22 2016-08-18 0.072 15,173,520 +390,000 0.31% 1,092,493
2016-08-19 2016-08-17 0.072 14,783,520 +310,000 0.30% 1,064,413
2016-08-18 2016-08-16 0.074 14,473,520 +260,000 0.29% 1,071,040
2016-08-17 2016-08-15 0.074 14,213,520 -1,240,000 0.29% 1,051,800
2016-08-16 2016-08-12 0.072 15,453,520 +210,000 0.31% 1,112,653
2016-08-15 2016-08-11 0.070 15,243,520 -480,000 0.31% 1,067,046
2016-08-12 2016-08-10 0.087 15,723,520 +1,390,000 0.32% 1,367,946
2016-08-11 2016-08-09 0.085 14,333,520 -220,000 0.29% 1,218,349
2016-08-10 2016-08-08 0.080 14,553,520 -120,000 0.30% 1,164,282
2016-08-09 2016-08-05 0.076 14,673,520 +40,000 0.30% 1,115,188
2016-08-08 2016-08-04 0.073 14,633,520 -130,000 0.30% 1,068,247
2016-08-05 2016-08-03 0.073 14,763,520 -750,000 0.30% 1,077,737
2016-08-04 2016-08-01 0.061 15,513,520 +720,000 0.31% 946,325
2016-08-03 2016-07-29 0.058 14,793,520 -2,390,000 0.30% 858,024
2016-08-01 2016-07-28 0.071 17,183,520 -110,000 0.35% 1,220,030
2016-07-29 2016-07-27 0.096 17,293,520 +520,000 0.35% 1,660,178
2016-07-28 2016-07-26 0.103 16,773,520 +5,230,000 0.34% 1,727,673
2016-07-27 2016-07-25 0.106 11,543,520 +610,000 0.23% 1,223,613
2016-07-26 2016-07-22 0.110 10,933,520 -250,000 0.22% 1,202,687
2016-07-25 2016-07-21 0.118 11,183,520 +2,310,000 0.23% 1,319,655
2016-07-22 2016-07-20 0.130 8,873,520 -540,000 0.18% 1,153,558
2016-07-21 2016-07-19 0.118 9,413,520 +300,000 0.19% 1,110,795
2016-07-20 2016-07-18 0.122 9,113,520 -2,810,000 0.19% 1,111,849
2016-07-19 2016-07-15 0.123 11,923,520 +3,608,000 0.24% 1,466,593
2016-07-18 2016-07-14 0.114 8,315,520 +90,000 0.17% 947,969
2016-07-15 2016-07-13 0.110 8,225,520 +40,000 0.17% 904,807
2016-07-12 2016-07-08 0.108 8,185,520 +200,000 0.17% 884,036
2016-07-08 2016-07-06 0.110 7,985,520 -30,000 0.16% 878,407
2016-07-07 2016-07-05 0.112 8,015,520 -120,000 0.16% 897,738
2016-07-06 2016-07-04 0.111 8,135,520 +460,000 0.17% 903,043
2016-07-05 2016-06-30 0.116 7,675,520 -10,000 0.16% 890,360
2016-07-04 2016-06-29 0.112 7,685,520 -90,000 0.16% 860,778
2016-06-30 2016-06-28 0.111 7,775,520 -250,000 0.16% 863,083
2016-06-29 2016-06-27 0.111 8,025,520 +50,000 0.16% 890,833
2016-06-28 2016-06-24 0.108 7,975,520 -90,000 0.16% 861,356
2016-06-27 2016-06-23 0.114 8,065,520 -40,000 0.16% 919,469
2016-06-24 2016-06-22 0.114 8,105,520 +20,000 0.16% 924,029
2016-06-23 2016-06-21 0.113 8,085,520 -50,000 0.16% 913,664
2016-06-22 2016-06-20 0.113 8,135,520 +10,000 0.17% 919,314
2016-06-21 2016-06-17 0.114 8,125,520 +90,000 0.16% 926,309
2016-06-20 2016-06-16 0.114 8,035,520 -10,000 0.16% 916,049
2016-06-17 2016-06-15 0.116 8,045,520 -60,000 0.16% 933,280
2016-06-15 2016-06-13 0.110 8,105,520 +390,000 0.16% 891,607
2016-06-13 2016-06-08 0.115 7,715,520 -480,000 0.16% 887,285
2016-06-10 2016-06-07 0.114 8,195,520 -230,000 0.17% 934,289
2016-06-07 2016-06-03 0.127 8,425,520 +30,000 0.17% 1,070,041
2016-06-06 2016-06-02 0.129 8,395,520 -390,000 0.17% 1,083,022
2016-06-03 2016-06-01 0.128 8,785,520 -390,000 0.18% 1,124,547
2016-06-02 2016-05-31 0.134 9,175,520 +168,000 0.19% 1,229,520
2016-06-01 2016-05-30 0.134 9,007,520 +1,200,000 0.18% 1,207,008
2016-05-31 2016-05-27 0.122 7,807,520 +40,000 0.16% 952,517
2016-05-30 2016-05-26 0.122 7,767,520 +1,207,920 0.16% 947,637
2016-05-27 2016-05-25 0.119 6,559,600 +270,000 0.16% 780,592
2016-05-26 2016-05-24 0.121 6,289,600 -380,000 0.15% 761,042
2016-05-25 2016-05-23 0.124 6,669,600 +1,600,000 0.16% 827,030
2016-05-24 2016-05-20 0.111 5,069,600 +10,000 0.12% 562,726
2016-05-23 2016-05-19 0.109 5,059,600 +10,000 0.12% 551,496
2016-05-20 2016-05-18 0.108 5,049,600 -360,000 0.12% 545,357
2016-05-17 2016-05-13 0.116 5,409,600 -10,000 0.13% 627,514
2016-05-16 2016-05-12 0.121 5,419,600 +40,000 0.13% 655,772
2016-05-13 2016-05-11 0.121 5,379,600 +290,000 0.13% 650,932
2016-05-11 2016-05-09 0.167 5,089,600 +1,148,267 0.12% 848,945
2016-05-10 2016-05-06 0.163 3,941,333 -258,334 0.12% 643,226
2016-05-09 2016-05-05 0.172 4,199,667 +225,000 0.12% 720,663
2016-04-28 2016-04-26 0.168 3,974,667 -375,000 0.12% 667,744
2016-04-27 2016-04-25 0.162 4,349,667 +291,667 0.13% 704,646
2016-04-26 2016-04-22 0.178 4,058,000 -58,333 0.12% 720,701
2016-04-25 2016-04-21 0.191 4,116,333 +25,000 0.12% 785,396
2016-04-22 2016-04-20 0.193 4,091,333 +141,666 0.12% 790,446
2016-04-21 2016-04-19 0.196 3,949,667 +33,334 0.12% 772,555
2016-04-20 2016-04-18 0.191 3,916,333 -100,000 0.11% 747,236
2016-04-19 2016-04-15 0.190 4,016,333 +100,000 0.12% 761,497
2016-04-18 2016-04-14 0.188 3,916,333 +16,666 0.11% 737,837
2016-04-15 2016-04-13 0.194 3,899,667 +58,334 0.11% 758,095
2016-04-14 2016-04-12 0.202 3,841,333 +25,000 0.11% 774,413
2016-04-13 2016-04-11 0.202 3,816,333 +25,000 0.11% 769,373
2016-04-12 2016-04-08 0.202 3,791,333 -834 0.11% 764,333
2016-04-11 2016-04-07 0.204 3,792,167 +1,596,667 0.11% 773,602
2016-04-08 2016-04-06 0.202 2,195,500 -41,667 0.39% 442,613
2016-04-07 2016-04-05 0.197 2,237,167 +16,667 0.39% 440,274
2016-04-06 2016-04-01 0.203 2,220,500 +50,000 0.39% 450,317
2016-04-05 2016-03-31 0.227 2,170,500 -191,667 0.38% 492,269
2016-04-01 2016-03-30 0.228 2,362,167 +58,334 0.41% 538,574
2016-03-31 2016-03-29 0.241 2,303,833 -1,175,000 0.40% 555,685
2016-03-30 2016-03-24 0.241 3,478,833 +1,300,000 0.61% 839,095
2016-03-29 2016-03-23 0.228 2,178,833 -16,667 0.38% 496,774
2016-03-24 2016-03-22 0.203 2,195,500 -726,500 0.39% 445,247
2016-03-23 2016-03-21 0.212 2,922,000 -66,667 0.51% 620,633
2016-03-22 2016-03-18 0.212 2,988,667 -75,000 0.52% 634,793
2016-03-21 2016-03-17 0.202 3,063,667 -33,333 0.54% 617,635
2016-03-18 2016-03-16 0.196 3,097,000 -8,333 0.54% 605,773
2016-03-17 2016-03-15 0.198 3,105,333 +1,333 0.54% 614,856
2016-03-16 2016-03-14 0.204 3,104,000 -316,667 0.54% 633,216
2016-03-15 2016-03-11 0.222 3,420,667 +50,000 0.60% 759,388
2016-03-14 2016-03-10 0.222 3,370,667 -516,666 0.59% 748,288
2016-03-08 2016-03-04 0.198 3,887,333 -4,334 0.68% 769,692
2016-03-07 2016-03-03 0.199 3,891,667 -183,333 0.68% 775,220
2016-03-04 2016-03-02 0.205 4,075,000 +1,308,333 0.71% 836,190
2016-03-02 2016-02-29 0.244 2,766,667 +414,756 0.49% 675,648
2016-02-29 2016-02-25 0.250 2,351,911 -7,084 0.49% 587,640
2016-02-26 2016-02-24 0.254 2,358,995 +14,168 0.49% 599,400
2016-02-25 2016-02-23 0.270 2,344,827 -28,336 0.48% 632,210
2016-02-22 2016-02-18 0.248 2,373,163 -63,756 0.49% 589,600
2016-02-19 2016-02-17 0.237 2,436,919 -56,673 0.50% 577,920
2016-02-18 2016-02-16 0.237 2,493,592 -49,588 0.51% 591,360
2016-02-17 2016-02-15 0.229 2,543,180 +56,672 0.52% 581,580
2016-02-12 2016-02-05 0.239 2,486,508 -99,177 0.51% 593,190
2016-02-11 2016-02-04 0.243 2,585,685 -56,672 0.53% 627,800
2016-02-04 2016-02-02 0.233 2,642,357 +21,252 0.55% 615,450
2016-02-03 2016-02-01 0.239 2,621,105 +56,672 0.54% 625,300
2016-02-02 2016-01-29 0.244 2,564,433 -30,603 0.53% 626,260
2016-01-26 2016-01-22 0.268 2,595,036 -7,084 0.54% 696,008
2016-01-25 2016-01-21 0.264 2,602,120 -6,376 0.54% 686,888
2016-01-22 2016-01-20 0.275 2,608,496 -99,177 0.54% 718,029
2016-01-20 2016-01-18 0.257 2,707,673 -7,084 0.56% 695,641
2016-01-19 2016-01-15 0.263 2,714,757 -289,880 0.56% 712,789
2016-01-18 2016-01-14 0.402 3,004,637 +141,682 0.62% 1,208,799
2016-01-15 2016-01-13 0.367 2,862,955 -587,978 0.59% 1,050,764
2016-01-14 2016-01-12 0.353 3,450,933 -283,363 0.71% 1,217,850
2016-01-13 2016-01-11 0.340 3,734,296 +338,760 0.77% 1,270,407
2016-01-12 2016-01-08 0.360 3,395,536 -1,268,048 0.70% 1,222,266
2016-01-11 2016-01-07 0.360 4,663,584 -39,529 0.96% 1,678,716
2016-01-08 2016-01-06 0.402 4,703,113 +1,275 0.97% 1,892,115
2016-01-07 2016-01-05 0.416 4,701,838 -102,010 0.97% 1,957,974
2016-01-06 2016-01-04 0.423 4,803,848 +84,158 0.99% 2,034,360
2016-01-05 2015-12-31 0.445 4,719,690 +600,588 0.97% 2,098,656
2016-01-04 2015-12-29 0.452 4,119,102 -131,339 0.85% 1,860,672
2015-12-30 2015-12-28 0.438 4,250,441 +884,942 0.88% 1,860,000
2015-12-29 2015-12-24 0.452 3,365,499 +544,481 0.69% 1,520,256
2015-12-28 2015-12-22 0.480 2,821,018 -22,952 0.58% 1,353,948
2015-12-23 2015-12-21 0.241 2,843,970 +33,153 0.59% 684,994
2015-12-22 2015-12-18 0.290 2,810,817 -2,564,061 0.58% 816,393
2015-12-21 2015-12-17 0.312 5,374,878 -116,882 0.56% 1,675,344
2015-12-18 2015-12-16 0.305 5,491,760 -58,441 0.57% 1,672,872
2015-12-17 2015-12-15 0.312 5,550,201 -58,441 0.57% 1,729,992
2015-12-16 2015-12-14 0.305 5,608,642 -154,995 0.58% 1,708,476
2015-12-15 2015-12-11 0.312 5,763,637 +127,045 0.60% 1,796,520
2015-12-14 2015-12-10 0.326 5,636,592 +10,164 0.58% 1,836,780
2015-12-11 2015-12-09 0.347 5,626,428 +322,696 0.58% 1,953,042
2015-12-07 2015-12-03 0.354 5,303,732 -68,605 0.55% 1,878,600
2015-12-04 2015-12-02 0.340 5,372,337 +45,737 0.56% 1,826,784
2015-12-03 2015-12-01 0.326 5,326,600 +30,491 0.55% 1,735,764
2015-12-02 2015-11-30 0.326 5,296,109 -132,128 0.55% 1,725,828
2015-12-01 2015-11-27 0.333 5,428,237 +60,982 0.56% 1,807,338
2015-11-30 2015-11-26 0.354 5,367,255 -12,705 0.56% 1,901,100
2015-11-27 2015-11-25 0.368 5,379,960 +249,010 0.56% 1,981,824
2015-11-26 2015-11-24 0.383 5,130,950 +124,505 0.53% 1,962,792
2015-11-25 2015-11-23 0.390 5,006,445 +38,113 0.52% 1,950,630
2015-11-24 2015-11-20 0.375 4,968,332 +332,860 0.51% 1,865,388
2015-11-23 2015-11-19 0.354 4,635,472 -33,032 0.48% 1,641,900
2015-11-20 2015-11-18 0.347 4,668,504 +96,555 0.48% 1,620,528
2015-11-19 2015-11-17 0.361 4,571,949 +5,082 0.47% 1,651,788
2015-11-18 2015-11-16 0.340 4,566,867 -137,210 0.47% 1,552,896
2015-11-17 2015-11-13 0.340 4,704,077 -78,768 0.49% 1,599,552
2015-11-16 2015-11-12 0.347 4,782,845 -35,573 0.50% 1,660,218
2015-11-13 2015-11-11 0.375 4,818,418 +114,341 0.50% 1,809,102
2015-11-12 2015-11-10 0.397 4,704,077 -63,523 0.49% 1,866,144
2015-11-11 2015-11-09 0.397 4,767,600 +10,164 0.49% 1,891,344
2015-11-10 2015-11-06 0.390 4,757,436 +68,605 0.49% 1,853,610
2015-11-09 2015-11-05 0.404 4,688,831 -43,196 0.49% 1,893,312
2015-11-06 2015-11-04 0.411 4,732,027 +419,251 0.49% 1,944,276
2015-11-05 2015-11-03 0.390 4,312,776 -99,096 0.45% 1,680,360
2015-11-04 2015-11-02 0.361 4,411,872 -658,096 0.46% 1,593,954
2015-11-03 2015-10-30 0.375 5,069,968 +416,710 0.52% 1,903,548
2015-11-02 2015-10-29 0.368 4,653,258 -12,705 0.48% 1,714,128
2015-10-30 2015-10-28 0.361 4,665,963 -198,191 0.48% 1,685,754
2015-10-29 2015-10-27 0.361 4,864,154 +294,746 0.50% 1,757,358
2015-10-28 2015-10-26 0.375 4,569,408 -782,601 0.47% 1,715,610
2015-10-27 2015-10-23 0.390 5,352,009 -198,192 0.55% 2,085,270
2015-10-26 2015-10-22 0.347 5,550,201 -409,087 0.57% 1,926,582
2015-10-23 2015-10-20 0.354 5,959,288 +193,110 0.62% 2,110,800
2015-10-22 2015-10-19 0.347 5,766,178 +53,359 0.60% 2,001,552
2015-10-20 2015-10-16 0.368 5,712,819 +703,833 0.59% 2,104,440
2015-10-19 2015-10-15 0.326 5,008,986 +48,277 0.52% 1,632,264
2015-10-16 2015-10-14 0.326 4,960,709 -88,932 0.51% 1,616,532
2015-10-15 2015-10-13 0.333 5,049,641 -99,095 0.52% 1,681,284
2015-10-14 2015-10-12 0.347 5,148,736 +421,791 0.64% 1,787,226
2015-10-13 2015-10-09 0.347 4,726,945 +594,574 0.59% 1,640,814
2015-10-12 2015-10-08 0.361 4,132,371 +30,491 0.51% 1,492,974
2015-10-09 2015-10-07 0.375 4,101,880 +2,541 0.51% 1,540,074
2015-10-08 2015-10-06 0.354 4,099,339 +249,009 0.51% 1,452,000
2015-10-07 2015-10-05 0.347 3,850,330 -48,277 0.48% 1,336,524
2015-10-06 2015-10-02 0.340 3,898,607 -251,551 0.48% 1,325,664
2015-10-05 2015-09-30 0.361 4,150,158 +5,082 0.52% 1,499,400
2015-10-02 2015-09-29 0.368 4,145,076 -88,932 0.52% 1,526,928
2015-09-30 2015-09-25 0.383 4,234,008 -1,219,638 0.53% 1,619,676
2015-09-29 2015-09-24 0.390 5,453,646 -134,668 0.68% 2,124,870
2015-09-25 2015-09-23 0.404 5,588,314 +589,491 0.69% 2,256,516
2015-09-24 2015-09-22 0.432 4,998,823 +363,351 0.62% 2,160,132
2015-09-23 2015-09-21 0.453 4,635,472 +147,373 0.58% 2,101,632
2015-09-22 2015-09-18 0.475 4,488,099 +58,441 0.56% 2,130,198
2015-09-21 2015-09-17 0.453 4,429,658 +111,800 0.55% 2,008,320
2015-09-18 2015-09-16 0.446 4,317,858 +292,205 0.54% 1,927,044
2015-09-17 2015-09-15 0.503 4,025,653 -340,482 0.50% 2,024,778
2015-09-16 2015-09-14 0.453 4,366,135 +391,300 0.54% 1,979,520
2015-09-15 2015-09-11 0.524 3,974,835 -332,859 0.49% 2,083,692
2015-09-14 2015-09-10 0.560 4,307,694 -106,719 0.54% 2,410,764
2015-09-11 2015-09-09 0.609 4,414,413 +800,388 0.55% 2,689,392
2015-09-10 2015-09-08 0.616 3,614,025 +124,505 0.45% 2,227,374
2015-09-09 2015-09-07 0.609 3,489,520 +762,274 0.43% 2,125,920
2015-09-08 2015-09-04 0.701 2,727,246 +459,905 0.34% 1,912,680
2015-09-07 2015-09-02 0.715 2,267,341 +132,127 0.28% 1,622,262
2015-09-04 2015-09-01 0.723 2,135,214 +559,001 0.27% 1,542,852
2015-09-01 2015-08-28 0.751 1,576,213 +210,896 0.20% 1,183,596
2015-08-31 2015-08-27 0.758 1,365,317 +142,291 0.17% 1,034,904
2015-08-28 2015-08-26 0.723 1,223,026 -43,196 0.15% 883,728
2015-08-27 2015-08-25 0.708 1,266,222 +22,869 0.16% 897,000
2015-08-26 2015-08-24 0.715 1,243,353 -109,260 0.15% 889,608
2015-08-25 2015-08-21 0.779 1,352,613 +165,160 0.17% 1,054,020
2015-08-24 2015-08-20 0.857 1,187,453 +2,541 0.15% 1,017,852
2015-08-21 2015-08-19 0.907 1,184,912 +7,622 0.15% 1,074,432
2015-08-19 2015-08-17 0.935 1,177,290 -20,327 0.26% 1,100,880
2015-08-18 2015-08-14 0.914 1,197,617 -71,145 0.27% 1,094,436
2015-08-14 2015-08-12 0.942 1,268,762 -218,519 0.28% 1,195,404
2015-08-13 2015-08-11 1.034 1,487,281 -7,623 0.33% 1,538,256
2015-08-12 2015-08-10 1.048 1,494,904 -53,359 0.33% 1,567,320
2015-08-11 2015-08-07 1.063 1,548,263 +203,273 0.34% 1,645,200
2015-08-10 2015-08-06 0.914 1,344,990 +2,541 0.30% 1,229,112
2015-08-07 2015-08-05 0.921 1,342,449 +7,623 0.30% 1,236,300
2015-08-06 2015-08-04 0.907 1,334,826 -2,541 0.30% 1,210,368
2015-08-04 2015-07-31 0.907 1,337,367 -2,541 0.30% 1,212,672
2015-07-30 2015-07-28 0.942 1,339,908 +7,623 0.30% 1,262,436
2015-07-29 2015-07-27 0.914 1,332,285 -22,869 0.29% 1,217,502
2015-07-28 2015-07-24 1.063 1,355,154 -114,341 0.30% 1,440,001
2015-07-27 2015-07-23 1.034 1,469,495 +2,541 0.33% 1,519,860
2015-07-24 2015-07-22 1.027 1,466,954 -119,423 0.32% 1,506,840
2015-07-23 2015-07-21 1.041 1,586,377 +124,505 0.35% 1,651,986
2015-07-22 2015-07-20 1.077 1,461,872 +121,964 0.32% 1,574,112
2015-07-21 2015-07-17 1.112 1,339,908 -2,541 0.30% 1,490,244
2015-07-20 2015-07-16 1.091 1,342,449 -111,800 0.30% 1,464,540
2015-07-17 2015-07-15 1.041 1,454,249 -193,110 0.32% 1,514,394
2015-07-16 2015-07-14 1.119 1,647,359 -60,981 0.36% 1,843,861
2015-07-15 2015-07-13 1.126 1,708,340 -25,410 0.38% 1,924,218
2015-07-14 2015-07-10 1.048 1,733,750 +45,737 0.38% 1,817,736
2015-07-13 2015-07-09 0.999 1,688,013 +350,646 0.37% 1,686,078
2015-07-10 2015-07-08 0.744 1,337,367 -157,537 0.30% 994,770
2015-07-09 2015-07-07 0.949 1,494,904 -15,245 0.33% 1,419,060
2015-07-08 2015-07-06 1.063 1,510,149 -304,910 0.33% 1,604,700
2015-07-07 2015-07-03 1.190 1,815,059 +386,219 0.40% 2,160,144
2015-07-06 2015-07-02 1.374 1,428,840 +96,555 0.32% 1,963,668
2015-07-03 2015-06-30 1.431 1,332,285 +81,309 0.29% 1,906,476
2015-07-02 2015-06-29 1.410 1,250,976 -15,246 0.28% 1,763,538
2015-06-30 2015-06-26 1.481 1,266,222 -55,900 0.28% 1,874,731
2015-06-29 2015-06-25 1.509 1,322,122 -73,686 0.29% 1,994,959
2015-06-26 2015-06-24 1.594 1,395,808 +20,327 0.31% 2,224,800
2015-06-25 2015-06-23 1.466 1,375,481 -137,209 0.30% 2,017,008
2015-06-24 2015-06-22 1.466 1,512,690 -73,687 0.33% 2,218,212
2015-06-23 2015-06-19 1.481 1,586,377 +73,687 0.35% 2,348,743
2015-06-22 2015-06-18 1.488 1,512,690 -10,164 0.33% 2,250,360
2015-06-19 2015-06-17 1.495 1,522,854 -104,177 0.34% 2,276,268
2015-06-18 2015-06-16 1.452 1,627,031 +132,127 0.36% 2,362,830
2015-06-17 2015-06-15 1.558 1,494,904 +297,287 0.33% 2,329,800
2015-06-16 2015-06-12 1.806 1,197,617 -30,491 0.27% 2,163,420
2015-06-15 2015-06-11 1.707 1,228,108 -96,555 0.27% 2,096,700
2015-06-12 2015-06-10 1.651 1,324,663 -88,932 0.29% 2,186,473
2015-06-11 2015-06-09 1.615 1,413,595 -137,209 0.31% 2,283,193
2015-06-10 2015-06-08 1.651 1,550,804 +139,750 0.34% 2,559,738
2015-06-09 2015-06-05 1.877 1,411,054 +53,360 0.31% 2,648,941
2015-06-08 2015-06-04 1.984 1,357,694 +45,736 0.30% 2,693,039
2015-06-05 2015-06-03 1.984 1,311,958 -84,697 0.29% 2,602,320
2015-06-04 2015-06-02 2.125 1,396,655 +25,409 0.37% 2,968,200
2015-06-03 2015-06-01 2.125 1,371,246 +607,278 0.36% 2,914,200
2015-06-02 2015-05-29 1.877 763,968 -22,868 0.20% 1,434,180
2015-06-01 2015-05-28 1.743 786,836 -218,519 0.21% 1,371,204
2015-05-29 2015-05-27 1.877 1,005,355 -218,518 0.27% 1,887,331
2015-05-28 2015-05-26 1.686 1,223,873 -165,159 0.33% 2,063,460
2015-05-27 2015-05-22 1.466 1,389,032 +71,145 0.37% 2,036,879
2015-05-26 2015-05-21 1.481 1,317,887 +213,437 0.35% 1,951,224
2015-05-22 2015-05-20 1.495 1,104,450 +111,800 0.29% 1,650,864
2015-05-21 2015-05-19 1.381 992,650 +144,832 0.26% 1,371,240
2015-05-20 2015-05-18 1.424 847,818 +274,419 0.23% 1,207,206
2015-05-19 2015-05-15 1.495 573,399 +43,195 0.15% 857,081
2015-05-18 2015-05-14 1.580 530,204 -78,768 0.14% 837,588
2015-05-15 2015-05-13 1.445 608,972 -73,687 0.16% 880,056
2015-05-14 2015-05-12 1.473 682,659 +203,273 0.18% 1,005,889
2015-05-13 2015-05-11 1.360 479,386 +30,491 0.13% 652,033
2015-05-12 2015-05-08 1.332 448,895 -144,832 0.12% 597,841
2015-05-11 2015-05-07 1.296 593,727 -30,491 0.17% 769,698
2015-05-08 2015-05-06 1.374 624,218 +68,605 0.18% 857,869
2015-05-07 2015-05-05 1.367 555,613 -299,828 0.16% 759,648
2015-05-06 2015-05-04 1.459 855,441 +91,473 0.24% 1,248,360
2015-05-05 2015-04-30 1.438 763,968 +38,114 0.22% 1,098,636
2015-05-04 2015-04-29 1.445 725,854 -43,196 0.21% 1,048,968
2015-04-30 2015-04-28 1.296 769,050 +177,864 0.22% 996,984
2015-04-29 2015-04-27 1.282 591,186 +10,164 0.17% 758,028
2015-04-28 2015-04-24 1.289 581,022 +63,523 0.16% 749,112
2015-04-27 2015-04-23 1.268 517,499 +17,786 0.15% 656,214
2015-04-24 2015-04-22 1.332 499,713 +89,779 0.14% 665,520
2015-04-23 2015-04-21 1.204 409,934 -30,491 0.12% 493,680
2015-04-22 2015-04-20 1.169 440,425 +60,982 0.12% 514,800
2015-04-21 2015-04-17 1.218 379,443 -17,786 0.11% 462,336
2015-04-20 2015-04-16 1.176 397,229 +35,572 0.11% 467,124
2015-04-17 2015-04-15 1.211 361,657 +58,441 0.10% 438,102
2015-04-16 2015-04-14 1.211 303,216 -134,668 0.09% 367,308
2015-04-15 2015-04-13 1.176 437,884 +132,127 0.12% 514,932
2015-04-14 2015-04-10 1.169 305,757 +40,655 0.09% 357,391
2015-04-13 2015-04-09 1.211 265,102 +30,491 0.08% 321,138
2015-04-10 2015-04-08 1.403 234,611 +81,309 0.07% 329,076
2015-04-09 2015-04-02 1.112 153,302 -2,541 0.04% 170,502
2015-04-08 2015-04-01 0.956 155,843 -15,245 0.04% 149,040
2015-04-02 2015-03-31 0.921 171,088 +15,245 0.05% 157,560
2015-04-01 2015-03-30 0.949 155,843 +2,541 0.04% 147,936
2015-03-30 2015-03-26 0.963 153,302 +7,623 0.04% 147,696
2015-03-27 2015-03-25 0.942 145,679 +15,245 0.04% 137,256
2015-03-25 2015-03-23 0.985 130,434 +15,246 0.04% 128,436
2015-03-20 2015-03-18 1.091 115,188 +27,950 0.03% 125,664
2015-03-19 2015-03-17 1.091 87,238 -2,541 0.02% 95,172
2015-03-17 2015-03-13 1.105 89,779 +7,623 0.03% 99,216
2015-03-16 2015-03-12 1.176 82,156 -119,423 0.02% 96,612
2015-03-13 2015-03-11 1.218 201,579 +7,623 0.06% 245,616
2015-03-12 2015-03-10 1.126 193,956 +2,541 0.06% 218,466
2015-03-10 2015-03-06 1.091 191,415 +2,540 0.05% 208,824
2015-02-13 2015-02-11 0.942 188,875 -30,490 0.05% 177,954
2015-02-09 2015-02-05 1.112 219,365 -27,951 0.06% 243,977
2014-12-23 2014-12-19 1.502 247,316 +5,082 0.07% 371,425
2014-12-18 2014-12-16 1.488 242,234 +2,541 0.07% 360,360
2014-12-16 2014-12-12 1.530 239,693 -2,541 0.07% 366,768
2014-12-15 2014-12-11 1.558 242,234 +5,082 0.07% 377,520
2014-12-09 2014-12-05 1.275 237,152 +7,623 0.07% 302,400
2014-12-04 2014-12-02 1.544 229,529 +5,082 0.07% 354,468
2014-12-02 2014-11-28 1.629 224,447 -17,787 0.06% 365,700
2014-11-28 2014-11-26 1.636 242,234 -10,163 0.07% 396,397
2014-11-27 2014-11-25 1.672 252,397 +10,163 0.07% 421,967
2014-11-26 2014-11-24 1.658 242,234 +2,541 0.07% 401,545
2014-11-25 2014-11-21 1.693 239,693 +35,573 0.07% 405,822
2014-11-24 2014-11-20 1.679 204,120 +17,786 0.06% 342,702
2014-11-10 2014-11-06 1.523 186,334 +25,410 0.05% 283,801
2014-11-03 2014-10-30 1.594 160,924 +149,913 0.05% 256,499
2014-10-30 2014-10-28 1.573 11,011 -5,081 0.00% 17,317
2014-10-28 2014-10-24 1.530 16,092 +7,622 0.00% 24,623
2014-09-22 2014-09-18 1.877 8,470 -2,541 0.00% 15,901
2014-09-17 2014-09-15 1.806 11,011 +2,541 0.00% 19,891
2014-09-12 2014-09-10 1.537 8,470 -22,868 0.00% 13,020
2014-08-29 2014-08-27 1.325 31,338 -55,900 0.01% 41,514
2014-08-27 2014-08-25 1.346 87,238 -7,623 0.03% 117,420
2014-08-26 2014-08-22 1.346 94,861 +63,523 0.04% 127,680
2014-07-21 2014-07-17 1.233 31,338 +7,623 0.01% 38,628
2014-07-17 2014-07-15 1.254 23,715 +2,541 0.01% 29,736
2014-07-11 2014-07-09 1.063 21,174 +12,704 0.01% 22,500
2014-07-09 2014-07-07 1.027 8,470 +1,694 0.00% 8,700
2014-06-06 2014-06-04 0.793 6,776 -6,776 0.00% 5,376
2014-06-03 2014-05-29 0.815 13,552 +6,776 0.01% 11,040
2014-05-09 2014-05-07 0.971 6,776 -8,469 0.00% 6,576
2014-05-05 2014-04-30 0.978 15,245 +4,234 0.01% 14,904
2014-05-02 2014-04-29 1.013 11,011 +4,235 0.01% 11,154
2014-04-30 2014-04-28 1.013 6,776 -4,235 0.00% 6,864
2014-04-29 2014-04-25 1.084 11,011 +4,235 0.01% 11,934
2014-04-24 2014-04-22 0.956 6,776 -3,388 0.00% 6,480
2014-04-22 2014-04-16 0.921 10,164 +3,388 0.01% 9,360
2014-04-16 2014-04-14 0.933 6,776 -17 0.00% 6,320
2014-03-19 2014-03-17 1.159 6,793 +5,944 0.00% 7,872
2014-03-18 2014-03-14 1.116 849 -1,698 0.00% 948
2014-03-17 2014-03-13 1.314 2,547 +849 0.00% 3,347
2014-03-14 2014-03-12 1.272 1,698 -849 0.00% 2,160
2014-03-12 2014-03-10 1.251 2,547 +849 0.00% 3,185
2014-03-10 2014-03-06 1.342 1,698 -5,095 0.00% 2,280
2014-03-07 2014-03-05 1.470 6,793 +6,793 0.00% 9,984
2014-02-20 2014-02-18 1.194 0 -1,698
2014-02-19 2014-02-17 1.166 1,698 +849 0.00% 1,980
2014-02-18 2014-02-14 1.180 849 +849 0.00% 1,002
2014-01-14 2014-01-10 1.413 0 -33,967
2014-01-13 2014-01-09 1.441 33,967 +33,967 0.03% 48,961
2013-12-10 2013-12-06 1.470 0 -1,698
2013-12-05 2013-12-03 1.491 1,698 -1,699 0.00% 2,532
2013-12-04 2013-12-02 1.350 3,397 +850 0.00% 4,584
2013-11-29 2013-11-27 1.456 2,547 +849 0.00% 3,707
2013-11-28 2013-11-26 1.569 1,698 +849 0.00% 2,663
2013-11-26 2013-11-22 1.293 849 +849 0.00% 1,098
2013-11-18 2013-11-14 1.032 0 -1,698
2013-11-15 2013-11-13 1.003 1,698 +1,698 0.00% 1,704
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top