History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 72,880 | +0 | 0.00% | 1,385 |
| 2025-10-13 | 2025-10-09 | 0.020 | 72,880 | +0 | 0.00% | 1,458 |
| 2025-10-10 | 2025-10-08 | 0.020 | 72,880 | +0 | 0.00% | 1,458 |
| 2025-10-09 | 2025-10-06 | 0.020 | 72,880 | +0 | 0.00% | 1,458 |
| 2025-10-08 | 2025-10-03 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-10-03 | 2025-09-30 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-09-29 | 2025-09-25 | 0.023 | 72,880 | +0 | 0.00% | 1,676 |
| 2025-09-26 | 2025-09-24 | 0.026 | 72,880 | +0 | 0.00% | 1,895 |
| 2025-09-25 | 2025-09-23 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-09-24 | 2025-09-22 | 0.019 | 72,880 | +0 | 0.00% | 1,385 |
| 2025-09-23 | 2025-09-19 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-22 | 2025-09-18 | 0.018 | 72,880 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-18 | 2025-09-16 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-17 | 2025-09-15 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-16 | 2025-09-12 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-15 | 2025-09-11 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-12 | 2025-09-10 | 0.015 | 72,880 | +0 | 0.00% | 1,093 |
| 2025-09-11 | 2025-09-09 | 0.015 | 72,880 | +0 | 0.00% | 1,093 |
| 2025-09-10 | 2025-09-08 | 0.015 | 72,880 | +0 | 0.00% | 1,093 |
| 2025-09-09 | 2025-09-05 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-09-08 | 2025-09-04 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-05 | 2025-09-03 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-04 | 2025-09-02 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-03 | 2025-09-01 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-02 | 2025-08-29 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-09-01 | 2025-08-28 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-29 | 2025-08-27 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-28 | 2025-08-26 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-08-27 | 2025-08-25 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-26 | 2025-08-22 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-08-25 | 2025-08-21 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-08-22 | 2025-08-20 | 0.016 | 72,880 | +0 | 0.00% | 1,166 |
| 2025-08-21 | 2025-08-19 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-20 | 2025-08-18 | 0.018 | 72,880 | +0 | 0.00% | 1,312 |
| 2025-08-19 | 2025-08-15 | 0.014 | 72,880 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-15 | 2025-08-13 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-14 | 2025-08-12 | 0.017 | 72,880 | +0 | 0.00% | 1,239 |
| 2025-08-13 | 2025-08-11 | 0.018 | 72,880 | +0 | 0.00% | 1,312 |
| 2025-08-12 | 2025-08-08 | 0.019 | 72,880 | +0 | 0.00% | 1,385 |
| 2025-08-11 | 2025-08-07 | 0.020 | 72,880 | +0 | 0.00% | 1,458 |
| 2025-08-08 | 2025-08-06 | 0.020 | 72,880 | +0 | 0.00% | 1,458 |
| 2025-08-07 | 2025-08-05 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-08-04 | 2025-07-31 | 0.021 | 72,880 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-07-31 | 2025-07-29 | 0.022 | 72,880 | +0 | 0.00% | 1,603 |
| 2025-07-30 | 2025-07-28 | 0.025 | 72,880 | +0 | 0.00% | 1,822 |
| 2025-07-29 | 2025-07-25 | 0.027 | 72,880 | +0 | 0.00% | 1,968 |
| 2025-07-28 | 2025-07-24 | 0.031 | 72,880 | +0 | 0.00% | 2,259 |
| 2025-07-25 | 2025-07-23 | 0.031 | 72,880 | +0 | 0.00% | 2,259 |
| 2025-07-24 | 2025-07-22 | 0.033 | 72,880 | +0 | 0.00% | 2,405 |
| 2025-07-23 | 2025-07-21 | 0.035 | 72,880 | +0 | 0.00% | 2,551 |
| 2025-07-22 | 2025-07-18 | 0.035 | 72,880 | +0 | 0.00% | 2,551 |
| 2025-07-21 | 2025-07-17 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2025-07-18 | 2025-07-16 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-07-17 | 2025-07-15 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-07-16 | 2025-07-14 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-07-15 | 2025-07-11 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-07-14 | 2025-07-10 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-07-11 | 2025-07-09 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2025-07-10 | 2025-07-08 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-07-09 | 2025-07-07 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2025-07-08 | 2025-07-04 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-07-07 | 2025-07-03 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2025-07-04 | 2025-07-02 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2025-07-03 | 2025-06-30 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-07-02 | 2025-06-27 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-30 | 2025-06-26 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-27 | 2025-06-25 | 0.039 | 72,880 | +0 | 0.00% | 2,842 |
| 2025-06-26 | 2025-06-24 | 0.037 | 72,880 | +0 | 0.00% | 2,697 |
| 2025-06-25 | 2025-06-23 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2025-06-24 | 2025-06-20 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-06-23 | 2025-06-19 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2025-06-20 | 2025-06-18 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-06-19 | 2025-06-17 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2025-06-18 | 2025-06-16 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-17 | 2025-06-13 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-16 | 2025-06-12 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-06-13 | 2025-06-11 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-06-12 | 2025-06-10 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-11 | 2025-06-09 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-06-10 | 2025-06-06 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-06-09 | 2025-06-05 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-06 | 2025-06-04 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-05 | 2025-06-03 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-06-04 | 2025-06-02 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-06-03 | 2025-05-30 | 0.038 | 72,880 | +0 | 0.00% | 2,769 |
| 2025-06-02 | 2025-05-29 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-05-30 | 2025-05-28 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-05-29 | 2025-05-27 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-28 | 2025-05-26 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-27 | 2025-05-23 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-26 | 2025-05-22 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-05-23 | 2025-05-21 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-22 | 2025-05-20 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2025-05-21 | 2025-05-19 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-20 | 2025-05-16 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2025-05-19 | 2025-05-15 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-05-14 | 2025-05-12 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-05-12 | 2025-05-08 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-09 | 2025-05-07 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-05-08 | 2025-05-06 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-07 | 2025-05-02 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-05-06 | 2025-04-30 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-04-30 | 2025-04-28 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-04-29 | 2025-04-25 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-04-28 | 2025-04-24 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-04-25 | 2025-04-23 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-04-24 | 2025-04-22 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-04-23 | 2025-04-17 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-04-22 | 2025-04-16 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-04-17 | 2025-04-15 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-04-16 | 2025-04-14 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-04-15 | 2025-04-11 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-04-14 | 2025-04-10 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-04-11 | 2025-04-09 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-04-10 | 2025-04-08 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-04-09 | 2025-04-07 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-04-08 | 2025-04-03 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-04-07 | 2025-04-02 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-04-03 | 2025-04-01 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-04-02 | 2025-03-31 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2025-04-01 | 2025-03-28 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-31 | 2025-03-27 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-03-28 | 2025-03-26 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-03-27 | 2025-03-25 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-03-26 | 2025-03-24 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-03-25 | 2025-03-21 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-03-24 | 2025-03-20 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-03-21 | 2025-03-19 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-03-20 | 2025-03-18 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-03-19 | 2025-03-17 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-03-18 | 2025-03-14 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-03-17 | 2025-03-13 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-14 | 2025-03-12 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-13 | 2025-03-11 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-12 | 2025-03-10 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-11 | 2025-03-07 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2025-03-10 | 2025-03-06 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-03-07 | 2025-03-05 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2025-03-06 | 2025-03-04 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2025-03-05 | 2025-03-03 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2025-03-04 | 2025-02-28 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2025-03-03 | 2025-02-27 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2025-02-28 | 2025-02-26 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-02-27 | 2025-02-25 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2025-02-25 | 2025-02-21 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-02-24 | 2025-02-20 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2025-02-21 | 2025-02-19 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-02-19 | 2025-02-17 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-02-18 | 2025-02-14 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-02-17 | 2025-02-13 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-02-14 | 2025-02-12 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-02-12 | 2025-02-10 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-02-11 | 2025-02-07 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-02-06 | 2025-02-04 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-02-05 | 2025-02-03 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-02-04 | 2025-01-28 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-01-27 | 2025-01-23 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-01-24 | 2025-01-22 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-01-23 | 2025-01-21 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2025-01-22 | 2025-01-20 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-01-21 | 2025-01-17 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-01-20 | 2025-01-16 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-01-17 | 2025-01-15 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-01-16 | 2025-01-14 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2025-01-15 | 2025-01-13 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2025-01-14 | 2025-01-10 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-01-13 | 2025-01-09 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2025-01-10 | 2025-01-08 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2025-01-09 | 2025-01-07 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2025-01-08 | 2025-01-06 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-01-07 | 2025-01-03 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2025-01-06 | 2025-01-02 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2025-01-03 | 2024-12-31 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2025-01-02 | 2024-12-27 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2024-12-30 | 2024-12-24 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-27 | 2024-12-20 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-23 | 2024-12-19 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-20 | 2024-12-18 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-19 | 2024-12-17 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-12-18 | 2024-12-16 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-17 | 2024-12-13 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-12-16 | 2024-12-12 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-12-13 | 2024-12-11 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-12-12 | 2024-12-10 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-12-11 | 2024-12-09 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-12-10 | 2024-12-06 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-12-09 | 2024-12-05 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-12-06 | 2024-12-04 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2024-12-05 | 2024-12-03 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-12-04 | 2024-12-02 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-12-02 | 2024-11-28 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-29 | 2024-11-27 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-11-28 | 2024-11-26 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-27 | 2024-11-25 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-26 | 2024-11-22 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-25 | 2024-11-21 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-20 | 2024-11-18 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-19 | 2024-11-15 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2024-11-18 | 2024-11-14 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-15 | 2024-11-13 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-11-14 | 2024-11-12 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-11-13 | 2024-11-11 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-11-12 | 2024-11-08 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-11 | 2024-11-07 | 0.042 | 72,880 | +0 | 0.00% | 3,061 |
| 2024-11-08 | 2024-11-06 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-07 | 2024-11-05 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-06 | 2024-11-04 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-11-05 | 2024-11-01 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-04 | 2024-10-31 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-11-01 | 2024-10-30 | 0.041 | 72,880 | +0 | 0.00% | 2,988 |
| 2024-10-31 | 2024-10-29 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-10-30 | 2024-10-28 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-10-29 | 2024-10-25 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-10-28 | 2024-10-24 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-10-25 | 2024-10-23 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-10-24 | 2024-10-22 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-10-23 | 2024-10-21 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-10-22 | 2024-10-18 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-10-21 | 2024-10-17 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2024-10-18 | 2024-10-16 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-10-17 | 2024-10-15 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2024-10-16 | 2024-10-14 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-10-15 | 2024-10-10 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-10-14 | 2024-10-09 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-10-10 | 2024-10-08 | 0.057 | 72,880 | +0 | 0.00% | 4,154 |
| 2024-10-09 | 2024-10-07 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-10-08 | 2024-10-04 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-10-07 | 2024-10-03 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-10-03 | 2024-09-30 | 0.035 | 72,880 | +0 | 0.00% | 2,551 |
| 2024-10-02 | 2024-09-27 | 0.034 | 72,880 | +0 | 0.00% | 2,478 |
| 2024-09-30 | 2024-09-26 | 0.034 | 72,880 | +0 | 0.00% | 2,478 |
| 2024-09-27 | 2024-09-25 | 0.034 | 72,880 | +0 | 0.00% | 2,478 |
| 2024-09-26 | 2024-09-24 | 0.036 | 72,880 | +0 | 0.00% | 2,624 |
| 2024-09-25 | 2024-09-23 | 0.035 | 72,880 | +0 | 0.00% | 2,551 |
| 2024-09-24 | 2024-09-20 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-09-23 | 2024-09-19 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-09-20 | 2024-09-17 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-09-19 | 2024-09-16 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-09-17 | 2024-09-13 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-09-16 | 2024-09-12 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-09-13 | 2024-09-11 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-09-12 | 2024-09-10 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-09-11 | 2024-09-09 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-09-10 | 2024-09-05 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-09-09 | 2024-09-04 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-09-05 | 2024-09-03 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-09-04 | 2024-09-02 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-09-02 | 2024-08-29 | 0.043 | 72,880 | +0 | 0.00% | 3,134 |
| 2024-08-30 | 2024-08-28 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2024-08-29 | 2024-08-27 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2024-08-28 | 2024-08-26 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2024-08-27 | 2024-08-23 | 0.039 | 72,880 | +0 | 0.00% | 2,842 |
| 2024-08-26 | 2024-08-22 | 0.040 | 72,880 | +0 | 0.00% | 2,915 |
| 2024-08-23 | 2024-08-21 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-08-22 | 2024-08-20 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-08-21 | 2024-08-19 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-08-20 | 2024-08-16 | 0.045 | 72,880 | +0 | 0.00% | 3,280 |
| 2024-08-19 | 2024-08-15 | 0.039 | 72,880 | +0 | 0.00% | 2,842 |
| 2024-08-16 | 2024-08-14 | 0.038 | 72,880 | +0 | 0.00% | 2,769 |
| 2024-08-15 | 2024-08-13 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-08-14 | 2024-08-12 | 0.044 | 72,880 | +0 | 0.00% | 3,207 |
| 2024-08-13 | 2024-08-09 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-08-12 | 2024-08-08 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-08-09 | 2024-08-07 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-08-08 | 2024-08-06 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-08-07 | 2024-08-05 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-08-06 | 2024-08-02 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-08-05 | 2024-08-01 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2024-08-02 | 2024-07-31 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-08-01 | 2024-07-30 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-31 | 2024-07-29 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-07-30 | 2024-07-26 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-07-29 | 2024-07-25 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-07-26 | 2024-07-24 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-25 | 2024-07-23 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-24 | 2024-07-22 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-07-23 | 2024-07-19 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-22 | 2024-07-18 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-07-19 | 2024-07-17 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-07-18 | 2024-07-16 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-07-17 | 2024-07-15 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-16 | 2024-07-12 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-15 | 2024-07-11 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-07-12 | 2024-07-10 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2024-07-11 | 2024-07-09 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-07-10 | 2024-07-08 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-07-09 | 2024-07-05 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-07-08 | 2024-07-04 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-07-05 | 2024-07-03 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-07-04 | 2024-07-02 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-07-03 | 2024-06-28 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-07-02 | 2024-06-27 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-06-28 | 2024-06-26 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-06-27 | 2024-06-25 | 0.036 | 72,880 | +0 | 0.00% | 2,624 |
| 2024-06-26 | 2024-06-24 | 0.046 | 72,880 | +0 | 0.00% | 3,352 |
| 2024-06-25 | 2024-06-21 | 0.049 | 72,880 | +0 | 0.00% | 3,571 |
| 2024-06-24 | 2024-06-20 | 0.047 | 72,880 | +0 | 0.00% | 3,425 |
| 2024-06-21 | 2024-06-19 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-06-20 | 2024-06-18 | 0.056 | 72,880 | +0 | 0.00% | 4,081 |
| 2024-06-19 | 2024-06-17 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2024-06-18 | 2024-06-14 | 0.069 | 72,880 | +0 | 0.00% | 5,029 |
| 2024-06-17 | 2024-06-13 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-14 | 2024-06-12 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-13 | 2024-06-11 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-12 | 2024-06-07 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-11 | 2024-06-06 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-07 | 2024-06-05 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-06 | 2024-06-04 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-06-03 | 2024-05-30 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-29 | 2024-05-27 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-28 | 2024-05-24 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-24 | 2024-05-22 | 0.058 | 72,880 | +0 | 0.00% | 4,227 |
| 2024-05-23 | 2024-05-21 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-22 | 2024-05-20 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-21 | 2024-05-17 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-17 | 2024-05-14 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-16 | 2024-05-13 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-14 | 2024-05-10 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-13 | 2024-05-09 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-10 | 2024-05-08 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-09 | 2024-05-07 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-08 | 2024-05-06 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-07 | 2024-05-03 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-06 | 2024-05-02 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-03 | 2024-04-30 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-05-02 | 2024-04-29 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-04-30 | 2024-04-26 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-29 | 2024-04-25 | 0.057 | 72,880 | +0 | 0.00% | 4,154 |
| 2024-04-26 | 2024-04-24 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-04-25 | 2024-04-23 | 0.060 | 72,880 | +0 | 0.00% | 4,373 |
| 2024-04-24 | 2024-04-22 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-23 | 2024-04-19 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-22 | 2024-04-18 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-19 | 2024-04-17 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-18 | 2024-04-16 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-17 | 2024-04-15 | 0.059 | 72,880 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-04-15 | 2024-04-11 | 0.052 | 72,880 | +0 | 0.00% | 3,790 |
| 2024-04-12 | 2024-04-10 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-04-11 | 2024-04-09 | 0.050 | 72,880 | +0 | 0.00% | 3,644 |
| 2024-04-10 | 2024-04-08 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-04-09 | 2024-04-05 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-04-08 | 2024-04-03 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-04-05 | 2024-04-02 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-04-03 | 2024-03-28 | 0.054 | 72,880 | +0 | 0.00% | 3,936 |
| 2024-04-02 | 2024-03-27 | 0.055 | 72,880 | +0 | 0.00% | 4,008 |
| 2024-03-28 | 2024-03-26 | 0.056 | 72,880 | +0 | 0.00% | 4,081 |
| 2024-03-27 | 2024-03-25 | 0.056 | 72,880 | +0 | 0.00% | 4,081 |
| 2024-03-26 | 2024-03-22 | 0.051 | 72,880 | +0 | 0.00% | 3,717 |
| 2024-03-25 | 2024-03-21 | 0.053 | 72,880 | +0 | 0.00% | 3,863 |
| 2024-03-22 | 2024-03-20 | 0.048 | 72,880 | +0 | 0.00% | 3,498 |
| 2024-03-21 | 2024-03-19 | 0.080 | 72,880 | +0 | 0.00% | 5,830 |
| 2024-03-20 | 2024-03-18 | 0.080 | 72,880 | +0 | 0.00% | 5,830 |
| 2024-03-19 | 2024-03-15 | 0.078 | 72,880 | +0 | 0.00% | 5,685 |
| 2024-03-18 | 2024-03-14 | 0.094 | 72,880 | +0 | 0.00% | 6,851 |
| 2024-03-15 | 2024-03-13 | 0.095 | 72,880 | +0 | 0.00% | 6,924 |
| 2024-03-14 | 2024-03-12 | 0.094 | 72,880 | +0 | 0.00% | 6,851 |
| 2024-03-13 | 2024-03-11 | 0.093 | 72,880 | +0 | 0.00% | 6,778 |
| 2024-03-12 | 2024-03-08 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-03-11 | 2024-03-07 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-03-08 | 2024-03-06 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-03-07 | 2024-03-05 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-03-06 | 2024-03-04 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-03-05 | 2024-03-01 | 0.095 | 72,880 | +0 | 0.00% | 6,924 |
| 2024-03-04 | 2024-02-29 | 0.093 | 72,880 | +0 | 0.00% | 6,778 |
| 2024-03-01 | 2024-02-28 | 0.089 | 72,880 | +0 | 0.00% | 6,486 |
| 2024-02-29 | 2024-02-27 | 0.087 | 72,880 | +0 | 0.00% | 6,341 |
| 2024-02-28 | 2024-02-26 | 0.082 | 72,880 | +0 | 0.00% | 5,976 |
| 2024-02-27 | 2024-02-23 | 0.084 | 72,880 | +0 | 0.00% | 6,122 |
| 2024-02-26 | 2024-02-22 | 0.094 | 72,880 | +0 | 0.00% | 6,851 |
| 2024-02-23 | 2024-02-21 | 0.094 | 72,880 | +0 | 0.00% | 6,851 |
| 2024-02-22 | 2024-02-20 | 0.091 | 72,880 | +0 | 0.00% | 6,632 |
| 2024-02-21 | 2024-02-19 | 0.092 | 72,880 | +0 | 0.00% | 6,705 |
| 2024-02-20 | 2024-02-16 | 0.094 | 72,880 | +0 | 0.00% | 6,851 |
| 2024-02-19 | 2024-02-15 | 0.096 | 72,880 | +0 | 0.00% | 6,996 |
| 2024-02-16 | 2024-02-14 | 0.096 | 72,880 | +0 | 0.00% | 6,996 |
| 2024-02-15 | 2024-02-09 | 0.096 | 72,880 | +0 | 0.00% | 6,996 |
| 2024-02-14 | 2024-02-07 | 0.089 | 72,880 | +0 | 0.00% | 6,486 |
| 2024-02-08 | 2024-02-06 | 0.089 | 72,880 | +0 | 0.00% | 6,486 |
| 2024-02-07 | 2024-02-05 | 0.083 | 72,880 | +0 | 0.00% | 6,049 |
| 2024-02-06 | 2024-02-02 | 0.080 | 72,880 | +0 | 0.00% | 5,830 |
| 2024-02-05 | 2024-02-01 | 0.074 | 72,880 | +0 | 0.00% | 5,393 |
| 2024-02-02 | 2024-01-31 | 0.074 | 72,880 | +0 | 0.00% | 5,393 |
| 2024-02-01 | 2024-01-30 | 0.074 | 72,880 | +0 | 0.00% | 5,393 |
| 2024-01-31 | 2024-01-29 | 0.075 | 72,880 | +0 | 0.00% | 5,466 |
| 2024-01-30 | 2024-01-26 | 0.071 | 72,880 | +0 | 0.00% | 5,174 |
| 2024-01-29 | 2024-01-25 | 0.075 | 72,880 | +0 | 0.00% | 5,466 |
| 2024-01-26 | 2024-01-24 | 0.075 | 72,880 | +0 | 0.00% | 5,466 |
| 2024-01-25 | 2024-01-23 | 0.074 | 72,880 | +0 | 0.00% | 5,393 |
| 2024-01-24 | 2024-01-22 | 0.075 | 72,880 | +0 | 0.00% | 5,466 |
| 2024-01-23 | 2024-01-19 | 0.075 | 72,880 | +0 | 0.00% | 5,466 |
| 2024-01-22 | 2024-01-18 | 0.077 | 72,880 | +0 | 0.00% | 5,612 |
| 2024-01-19 | 2024-01-17 | 0.079 | 72,880 | -5,710,000 | 0.00% | 5,758 |
| 2024-01-18 | 2024-01-16 | 0.094 | 5,782,880 | -11,000,000 | 0.11% | 543,591 |
| 2024-01-17 | 2024-01-15 | 0.089 | 16,782,880 | -10,000,000 | 0.33% | 1,493,676 |
| 2023-12-27 | 2023-12-21 | 0.109 | 26,782,880 | -2,760,000 | 0.52% | 2,919,334 |
| 2023-12-22 | 2023-12-20 | 0.103 | 29,542,880 | +7,950,000 | 0.57% | 3,042,917 |
| 2023-12-21 | 2023-12-19 | 0.106 | 21,592,880 | +9,990,000 | 0.42% | 2,288,845 |
| 2023-12-20 | 2023-12-18 | 0.104 | 11,602,880 | +10,000,000 | 0.23% | 1,206,700 |
| 2023-11-07 | 2023-11-03 | 0.096 | 1,602,880 | -4,000,000 | 0.03% | 153,876 |
| 2023-10-13 | 2023-10-11 | 0.105 | 5,602,880 | +5,000,000 | 0.11% | 588,302 |
| 2023-10-03 | 2023-09-28 | 0.109 | 602,880 | -1,000,000 | 0.01% | 65,714 |
| 2023-09-22 | 2023-09-20 | 0.098 | 1,602,880 | -10,000,000 | 0.03% | 157,082 |
| 2023-09-15 | 2023-09-13 | 0.100 | 11,602,880 | +10,530,000 | 0.23% | 1,160,288 |
| 2023-08-24 | 2023-08-22 | 0.104 | 1,072,880 | -4,000,000 | 0.02% | 111,580 |
| 2023-08-23 | 2023-08-21 | 0.099 | 5,072,880 | +5,000,000 | 0.10% | 502,215 |
| 2023-06-14 | 2023-06-12 | 0.105 | 72,880 | -4,000,000 | 0.00% | 7,652 |
| 2023-06-07 | 2023-06-05 | 0.100 | 4,072,880 | -10,000,000 | 0.08% | 407,288 |
| 2023-06-02 | 2023-05-31 | 0.100 | 14,072,880 | -20,000,000 | 0.26% | 1,407,288 |
| 2023-05-08 | 2023-05-04 | 0.087 | 34,072,880 | +34,000,000 | 0.64% | 2,964,341 |
| 2022-08-29 | 2022-08-25 | 0.090 | 72,880 | -4,000,000 | 0.00% | 6,559 |
| 2022-08-19 | 2022-08-17 | 0.094 | 4,072,880 | +4,000,000 | 0.08% | 382,851 |
| 2022-05-06 | 2022-05-04 | 0.120 | 72,880 | -100,000 | 0.00% | 8,746 |
| 2022-04-14 | 2022-04-12 | 0.121 | 172,880 | -1,000,000 | 0.00% | 20,918 |
| 2022-02-10 | 2022-02-08 | 0.107 | 1,172,880 | -1,000,000 | 0.02% | 125,498 |
| 2021-11-29 | 2021-11-25 | 0.111 | 2,172,880 | +2,100,000 | 0.04% | 241,190 |
| 2021-10-11 | 2021-10-07 | 0.159 | 72,880 | -2,000,000 | 0.00% | 11,588 |
| 2021-10-08 | 2021-10-06 | 0.160 | 2,072,880 | -48,300,000 | 0.04% | 331,661 |
| 2021-10-04 | 2021-09-29 | 0.166 | 50,372,880 | -5,000,000 | 0.94% | 8,361,898 |
| 2021-09-30 | 2021-09-28 | 0.164 | 55,372,880 | -8,000,000 | 1.04% | 9,081,152 |
| 2021-09-16 | 2021-09-14 | 0.165 | 63,372,880 | -5,000,000 | 1.19% | 10,456,525 |
| 2021-08-17 | 2021-08-13 | 0.084 | 68,372,880 | -8,000,000 | 1.28% | 5,743,322 |
| 2021-08-05 | 2021-08-03 | 0.083 | 76,372,880 | -12,000,000 | 1.43% | 6,338,949 |
| 2021-07-30 | 2021-07-28 | 0.075 | 88,372,880 | +10,300,000 | 1.66% | 6,627,966 |
| 2021-07-29 | 2021-07-27 | 0.080 | 78,072,880 | +1,000,000 | 1.46% | 6,245,830 |
| 2021-07-28 | 2021-07-26 | 0.080 | 77,072,880 | +1,000,000 | 1.44% | 6,165,830 |
| 2021-07-27 | 2021-07-23 | 0.079 | 76,072,880 | -5,000,000 | 1.43% | 6,009,758 |
| 2021-07-26 | 2021-07-22 | 0.080 | 81,072,880 | +5,000,000 | 1.52% | 6,485,830 |
| 2021-07-06 | 2021-07-02 | 0.078 | 76,072,880 | -6,000,000 | 1.43% | 5,933,685 |
| 2021-06-22 | 2021-06-18 | 0.078 | 82,072,880 | +10,000,000 | 1.54% | 6,401,685 |
| 2021-06-17 | 2021-06-15 | 0.084 | 72,072,880 | +20,000,000 | 1.35% | 6,054,122 |
| 2021-06-09 | 2021-06-07 | 0.079 | 52,072,880 | +20,000,000 | 0.98% | 4,113,758 |
| 2021-06-08 | 2021-06-04 | 0.076 | 32,072,880 | +10,000,000 | 0.60% | 2,437,539 |
| 2021-06-07 | 2021-06-03 | 0.079 | 22,072,880 | +20,000,000 | 0.41% | 1,743,758 |
| 2021-05-26 | 2021-05-24 | 0.079 | 2,072,880 | -12,800,000 | 0.04% | 163,758 |
| 2021-05-24 | 2021-05-20 | 0.076 | 14,872,880 | -15,000,000 | 0.28% | 1,130,339 |
| 2021-05-21 | 2021-05-18 | 0.074 | 29,872,880 | -200,000 | 0.56% | 2,210,593 |
| 2021-05-18 | 2021-05-14 | 0.075 | 30,072,880 | -25,000,000 | 0.56% | 2,255,466 |
| 2021-05-06 | 2021-05-04 | 0.073 | 55,072,880 | -5,000,000 | 1.03% | 4,020,320 |
| 2021-03-31 | 2021-03-29 | 0.057 | 60,072,880 | -17,000,000 | 1.13% | 3,424,154 |
| 2021-03-23 | 2021-03-19 | 0.059 | 77,072,880 | -10,000,000 | 1.44% | 4,547,300 |
| 2021-03-22 | 2021-03-18 | 0.063 | 87,072,880 | -9,000,000 | 1.63% | 5,485,591 |
| 2021-01-27 | 2021-01-25 | 0.064 | 96,072,880 | -10,000,000 | 1.80% | 6,148,664 |
| 2021-01-25 | 2021-01-21 | 0.061 | 106,072,880 | -30,000 | 1.99% | 6,470,446 |
| 2020-12-21 | 2020-12-17 | 0.072 | 106,102,880 | +13,100,000 | 1.99% | 7,639,407 |
| 2020-12-14 | 2020-12-10 | 0.075 | 93,002,880 | +5,000,000 | 1.74% | 6,975,216 |
| 2020-12-02 | 2020-11-30 | 0.072 | 88,002,880 | -20,000,000 | 1.65% | 6,336,207 |
| 2020-12-01 | 2020-11-27 | 0.070 | 108,002,880 | +20,000,000 | 2.02% | 7,560,202 |
| 2020-11-26 | 2020-11-24 | 0.068 | 88,002,880 | +42,000,000 | 1.65% | 5,984,196 |
| 2020-11-25 | 2020-11-23 | 0.065 | 46,002,880 | +8,000,000 | 0.86% | 2,990,187 |
| 2020-11-23 | 2020-11-19 | 0.070 | 38,002,880 | +3,290,000 | 0.71% | 2,660,202 |
| 2020-11-16 | 2020-11-12 | 0.070 | 34,712,880 | +1,500,000 | 0.65% | 2,429,902 |
| 2020-11-12 | 2020-11-10 | 0.071 | 33,212,880 | +10,000,000 | 0.62% | 2,358,114 |
| 2020-10-20 | 2020-10-16 | 0.078 | 23,212,880 | +110,000 | 0.44% | 1,810,605 |
| 2020-10-06 | 2020-09-30 | 0.076 | 23,102,880 | +11,680,000 | 0.43% | 1,755,819 |
| 2020-10-05 | 2020-09-29 | 0.073 | 11,422,880 | +11,000,000 | 0.21% | 833,870 |
| 2020-09-25 | 2020-09-23 | 0.075 | 422,880 | +320,000 | 0.01% | 31,716 |
| 2019-06-18 | 2019-06-14 | 0.027 | 102,880 | -80,000 | 0.00% | 2,778 |
| 2019-02-18 | 2019-02-14 | 0.034 | 182,880 | -200,000 | 0.00% | 6,218 |
| 2018-11-30 | 2018-11-28 | 0.036 | 382,880 | -4,320 | 0.01% | 13,784 |
| 2018-08-30 | 2018-08-28 | 0.040 | 387,200 | -170,000 | 0.01% | 15,488 |
| 2018-04-11 | 2018-04-09 | 0.042 | 557,200 | -22,220,000 | 0.01% | 23,402 |
| 2018-02-21 | 2018-02-15 | 0.041 | 22,777,200 | -1,000,000 | 0.43% | 933,865 |
| 2018-02-08 | 2018-02-06 | 0.035 | 23,777,200 | -3,000,000 | 0.45% | 832,202 |
| 2018-02-02 | 2018-01-31 | 0.038 | 26,777,200 | -500,000 | 0.50% | 1,017,534 |
| 2018-02-01 | 2018-01-30 | 0.038 | 27,277,200 | +3,000,000 | 0.51% | 1,036,534 |
| 2018-01-31 | 2018-01-29 | 0.029 | 24,277,200 | +9,000,000 | 0.45% | 704,039 |
| 2017-12-29 | 2017-12-27 | 0.038 | 15,277,200 | +3,520,000 | 0.29% | 580,534 |
| 2017-12-28 | 2017-12-22 | 0.037 | 11,757,200 | +3,200,000 | 0.22% | 435,016 |
| 2017-12-22 | 2017-12-20 | 0.032 | 8,557,200 | +2,000,000 | 0.16% | 273,830 |
| 2017-12-20 | 2017-12-18 | 0.031 | 6,557,200 | +990,320 | 0.12% | 203,273 |
| 2017-12-14 | 2017-12-12 | 0.031 | 5,566,880 | -40,000 | 0.10% | 172,573 |
| 2017-12-13 | 2017-12-11 | 0.031 | 5,606,880 | +5,000,000 | 0.11% | 173,813 |
| 2017-11-15 | 2017-11-13 | 0.040 | 606,880 | -4,680,000 | 0.01% | 24,275 |
| 2017-11-14 | 2017-11-10 | 0.044 | 5,286,880 | +4,680,000 | 0.10% | 232,623 |
| 2017-11-07 | 2017-11-03 | 0.033 | 606,880 | -4,000,000 | 0.01% | 20,027 |
| 2017-10-31 | 2017-10-27 | 0.026 | 4,606,880 | +4,000,000 | 0.09% | 119,779 |
| 2017-07-03 | 2017-06-29 | 0.022 | 606,880 | +100,000 | 0.01% | 13,351 |
| 2017-05-19 | 2017-05-17 | 0.028 | 506,880 | +30,000 | 0.01% | 14,193 |
| 2017-05-10 | 2017-05-08 | 0.034 | 476,880 | -5,000,000 | 0.01% | 16,214 |
| 2017-05-09 | 2017-05-05 | 0.037 | 5,476,880 | +5,000,000 | 0.10% | 202,645 |
| 2017-04-06 | 2017-04-03 | 0.039 | 476,880 | -1,800,000 | 0.01% | 18,598 |
| 2017-04-05 | 2017-03-31 | 0.042 | 2,276,880 | +1,800,000 | 0.04% | 95,629 |
| 2017-03-30 | 2017-03-28 | 0.050 | 476,880 | -1,080,000 | 0.01% | 23,844 |
| 2017-03-29 | 2017-03-27 | 0.053 | 1,556,880 | +1,080,000 | 0.03% | 82,515 |
| 2017-03-23 | 2017-03-21 | 0.060 | 476,880 | -810,000 | 0.01% | 28,613 |
| 2017-03-22 | 2017-03-20 | 0.061 | 1,286,880 | +810,000 | 0.02% | 78,500 |
| 2017-03-20 | 2017-03-16 | 0.068 | 476,880 | -1,890,000 | 0.01% | 32,428 |
| 2017-03-17 | 2017-03-15 | 0.069 | 2,366,880 | +1,890,000 | 0.04% | 163,315 |
| 2017-03-09 | 2017-03-07 | 0.075 | 476,880 | -140,000 | 0.01% | 35,766 |
| 2017-03-07 | 2017-03-03 | 0.086 | 616,880 | +240,000 | 0.01% | 53,052 |
| 2017-03-02 | 2017-02-28 | 0.088 | 376,880 | -920,000 | 0.01% | 33,165 |
| 2017-03-01 | 2017-02-27 | 0.090 | 1,296,880 | +920,000 | 0.02% | 116,719 |
| 2017-02-28 | 2017-02-24 | 0.093 | 376,880 | +100,000 | 0.01% | 35,050 |
| 2017-02-22 | 2017-02-20 | 0.102 | 276,880 | -880,000 | 0.01% | 28,242 |
| 2017-02-21 | 2017-02-17 | 0.097 | 1,156,880 | -850,000 | 0.02% | 112,217 |
| 2017-02-20 | 2017-02-16 | 0.095 | 2,006,880 | +1,730,000 | 0.04% | 190,654 |
| 2017-01-05 | 2017-01-03 | 0.106 | 276,880 | -100,000 | 0.01% | 29,349 |
| 2016-12-23 | 2016-12-21 | 0.109 | 376,880 | +100,000 | 0.01% | 41,080 |
| 2016-12-22 | 2016-12-20 | 0.106 | 276,880 | -3,000,000 | 0.01% | 29,349 |
| 2016-12-20 | 2016-12-16 | 0.107 | 3,276,880 | +3,000,000 | 0.06% | 350,626 |
| 2016-12-12 | 2016-12-08 | 0.101 | 276,880 | -100,000 | 0.01% | 27,965 |
| 2016-11-14 | 2016-11-10 | 0.093 | 376,880 | -500,000 | 0.01% | 35,050 |
| 2016-11-11 | 2016-11-09 | 0.089 | 876,880 | +100,000 | 0.02% | 78,042 |
| 2016-11-10 | 2016-11-08 | 0.095 | 776,880 | +300,000 | 0.01% | 73,804 |
| 2016-11-09 | 2016-11-07 | 0.092 | 476,880 | -3,000,000 | 0.01% | 43,873 |
| 2016-11-03 | 2016-11-01 | 0.096 | 3,476,880 | -6,100,000 | 0.07% | 333,780 |
| 2016-11-01 | 2016-10-28 | 0.089 | 9,576,880 | +5,000,000 | 0.18% | 852,342 |
| 2016-10-13 | 2016-10-11 | 0.072 | 4,576,880 | +4,200,000 | 0.09% | 329,535 |
| 2016-10-04 | 2016-09-30 | 0.074 | 376,880 | -12,960 | 0.01% | 27,889 |
| 2016-09-13 | 2016-09-09 | 0.064 | 389,840 | -520,000 | 0.01% | 24,950 |
| 2016-08-26 | 2016-08-24 | 0.052 | 909,840 | -570,000 | 0.02% | 47,312 |
| 2016-08-25 | 2016-08-23 | 0.060 | 1,479,840 | -3,180,000 | 0.03% | 88,790 |
| 2016-08-24 | 2016-08-22 | 0.071 | 4,659,840 | +4,300,000 | 0.09% | 330,849 |
| 2016-08-19 | 2016-08-17 | 0.072 | 359,840 | -1,900,000 | 0.01% | 25,908 |
| 2016-08-18 | 2016-08-16 | 0.074 | 2,259,840 | +700,000 | 0.05% | 167,228 |
| 2016-08-17 | 2016-08-15 | 0.074 | 1,559,840 | +1,200,000 | 0.03% | 115,428 |
| 2016-08-16 | 2016-08-12 | 0.072 | 359,840 | -350,000 | 0.01% | 25,908 |
| 2016-08-15 | 2016-08-11 | 0.070 | 709,840 | -2,450,000 | 0.01% | 49,689 |
| 2016-08-12 | 2016-08-10 | 0.087 | 3,159,840 | +2,900,000 | 0.06% | 274,906 |
| 2016-08-11 | 2016-08-09 | 0.085 | 259,840 | -1,500,000 | 0.01% | 22,086 |
| 2016-08-10 | 2016-08-08 | 0.080 | 1,759,840 | +1,530,000 | 0.04% | 140,787 |
| 2016-08-05 | 2016-08-03 | 0.073 | 229,840 | -190,000 | 0.00% | 16,778 |
| 2016-08-03 | 2016-07-29 | 0.058 | 419,840 | -200,000 | 0.01% | 24,351 |
| 2016-08-01 | 2016-07-28 | 0.071 | 619,840 | +400,000 | 0.01% | 44,009 |
| 2016-07-28 | 2016-07-26 | 0.103 | 219,840 | -2,100,000 | 0.00% | 22,644 |
| 2016-07-27 | 2016-07-25 | 0.106 | 2,319,840 | +1,970,000 | 0.05% | 245,903 |
| 2016-07-25 | 2016-07-21 | 0.118 | 349,840 | -100,000 | 0.01% | 41,281 |
| 2016-07-22 | 2016-07-20 | 0.130 | 449,840 | +100,000 | 0.01% | 58,479 |
| 2016-07-21 | 2016-07-19 | 0.118 | 349,840 | -680,000 | 0.01% | 41,281 |
| 2016-07-20 | 2016-07-18 | 0.122 | 1,029,840 | +680,000 | 0.02% | 125,640 |
| 2016-07-19 | 2016-07-15 | 0.123 | 349,840 | -1,100,000 | 0.01% | 43,030 |
| 2016-07-14 | 2016-07-12 | 0.112 | 1,449,840 | -600,000 | 0.03% | 162,382 |
| 2016-07-08 | 2016-07-06 | 0.110 | 2,049,840 | +1,600,000 | 0.04% | 225,482 |
| 2016-07-07 | 2016-07-05 | 0.112 | 449,840 | -100,000 | 0.01% | 50,382 |
| 2016-07-06 | 2016-07-04 | 0.111 | 549,840 | +200,000 | 0.01% | 61,032 |
| 2016-06-29 | 2016-06-27 | 0.111 | 349,840 | -400,000 | 0.01% | 38,832 |
| 2016-06-28 | 2016-06-24 | 0.108 | 749,840 | +400,000 | 0.02% | 80,983 |
| 2016-06-27 | 2016-06-23 | 0.114 | 349,840 | -470,000 | 0.01% | 39,882 |
| 2016-06-21 | 2016-06-17 | 0.114 | 819,840 | +600,000 | 0.02% | 93,462 |
| 2016-06-16 | 2016-06-14 | 0.113 | 219,840 | -200,000 | 0.00% | 24,842 |
| 2016-06-15 | 2016-06-13 | 0.110 | 419,840 | +200,000 | 0.01% | 46,182 |
| 2016-06-13 | 2016-06-08 | 0.115 | 219,840 | -1,060,000 | 0.00% | 25,282 |
| 2016-06-10 | 2016-06-07 | 0.114 | 1,279,840 | -1,400,000 | 0.03% | 145,902 |
| 2016-06-07 | 2016-06-03 | 0.127 | 2,679,840 | +2,460,000 | 0.05% | 340,340 |
| 2016-06-01 | 2016-05-30 | 0.134 | 219,840 | -300,000 | 0.00% | 29,459 |
| 2016-05-31 | 2016-05-27 | 0.122 | 519,840 | -300,000 | 0.01% | 63,420 |
| 2016-05-30 | 2016-05-26 | 0.122 | 819,840 | +636,640 | 0.02% | 100,020 |
| 2016-05-27 | 2016-05-25 | 0.119 | 183,200 | -600,000 | 0.00% | 21,801 |
| 2016-05-26 | 2016-05-24 | 0.121 | 783,200 | +600,000 | 0.02% | 94,767 |
| 2016-05-24 | 2016-05-20 | 0.111 | 183,200 | -100,000 | 0.00% | 20,335 |
| 2016-05-23 | 2016-05-19 | 0.109 | 283,200 | -1,100,000 | 0.01% | 30,869 |
| 2016-05-20 | 2016-05-18 | 0.108 | 1,383,200 | +1,200,000 | 0.03% | 149,386 |
| 2016-05-19 | 2016-05-17 | 0.113 | 183,200 | -1,630,000 | 0.00% | 20,702 |
| 2016-05-17 | 2016-05-13 | 0.116 | 1,813,200 | +1,430,000 | 0.04% | 210,331 |
| 2016-05-16 | 2016-05-12 | 0.121 | 383,200 | -520,000 | 0.01% | 46,367 |
| 2016-05-13 | 2016-05-11 | 0.121 | 903,200 | +720,000 | 0.02% | 109,287 |
| 2016-05-11 | 2016-05-09 | 0.167 | 183,200 | +30,533 | 0.00% | 30,558 |
| 2016-05-06 | 2016-05-04 | 0.160 | 152,667 | +8,334 | 0.00% | 24,366 |
| 2016-04-01 | 2016-03-30 | 0.228 | 144,333 | -416,667 | 0.03% | 32,908 |
| 2016-03-31 | 2016-03-29 | 0.241 | 561,000 | -166,667 | 0.10% | 135,313 |
| 2016-03-30 | 2016-03-24 | 0.241 | 727,667 | +583,334 | 0.13% | 175,513 |
| 2016-03-02 | 2016-02-29 | 0.244 | 144,333 | +21,637 | 0.03% | 35,248 |
| 2016-01-19 | 2016-01-15 | 0.263 | 122,696 | -49,589 | 0.03% | 32,215 |
| 2016-01-12 | 2016-01-08 | 0.360 | 172,285 | -25,502 | 0.04% | 62,016 |
| 2016-01-11 | 2016-01-07 | 0.360 | 197,787 | +14,168 | 0.04% | 71,196 |
| 2015-12-29 | 2015-12-24 | 0.452 | 183,619 | -181,069 | 0.04% | 82,944 |
| 2015-12-28 | 2015-12-22 | 0.480 | 364,688 | +181,069 | 0.08% | 175,032 |
| 2015-12-22 | 2015-12-18 | 0.290 | 183,619 | -253,418 | 0.04% | 53,332 |
| 2015-12-11 | 2015-12-09 | 0.347 | 437,037 | +71,146 | 0.05% | 151,704 |
| 2015-12-03 | 2015-12-01 | 0.326 | 365,891 | +127,045 | 0.04% | 119,232 |
| 2015-11-19 | 2015-11-17 | 0.361 | 238,846 | -2,541 | 0.02% | 86,292 |
| 2015-11-18 | 2015-11-16 | 0.340 | 241,387 | -180,405 | 0.02% | 82,080 |
| 2015-11-13 | 2015-11-11 | 0.375 | 421,792 | +15,246 | 0.04% | 158,364 |
| 2015-11-04 | 2015-11-02 | 0.361 | 406,546 | +15,245 | 0.04% | 146,880 |
| 2015-11-02 | 2015-10-29 | 0.368 | 391,301 | +2,541 | 0.04% | 144,144 |
| 2015-10-27 | 2015-10-23 | 0.390 | 388,760 | -15,245 | 0.04% | 151,470 |
| 2015-10-22 | 2015-10-19 | 0.347 | 404,005 | +116,882 | 0.04% | 140,238 |
| 2015-10-20 | 2015-10-16 | 0.368 | 287,123 | -343,023 | 0.03% | 105,768 |
| 2015-10-16 | 2015-10-14 | 0.326 | 630,146 | -50,819 | 0.07% | 205,344 |
| 2015-10-15 | 2015-10-13 | 0.333 | 680,965 | +50,819 | 0.07% | 226,728 |
| 2015-10-14 | 2015-10-12 | 0.347 | 630,146 | +343,023 | 0.08% | 218,736 |
| 2015-10-12 | 2015-10-08 | 0.361 | 287,123 | +172,782 | 0.04% | 103,734 |
| 2015-09-30 | 2015-09-25 | 0.383 | 114,341 | +15,245 | 0.01% | 43,740 |
| 2015-09-25 | 2015-09-23 | 0.404 | 99,096 | +7,623 | 0.01% | 40,014 |
| 2015-09-21 | 2015-09-17 | 0.453 | 91,473 | +12,705 | 0.01% | 41,472 |
| 2015-09-18 | 2015-09-16 | 0.446 | 78,768 | +66,063 | 0.01% | 35,154 |
| 2015-08-20 | 2015-08-18 | 0.914 | 12,705 | -5,081 | 0.00% | 11,610 |
| 2015-07-21 | 2015-07-17 | 1.112 | 17,786 | -2,541 | 0.00% | 19,782 |
| 2015-07-14 | 2015-07-10 | 1.048 | 20,327 | -7,623 | 0.00% | 21,312 |
| 2015-07-13 | 2015-07-09 | 0.999 | 27,950 | +7,623 | 0.01% | 27,918 |
| 2015-06-26 | 2015-06-24 | 1.594 | 20,327 | -7,623 | 0.00% | 32,400 |
| 2015-06-23 | 2015-06-19 | 1.481 | 27,950 | -30,491 | 0.01% | 41,382 |
| 2015-06-22 | 2015-06-18 | 1.488 | 58,441 | +7,623 | 0.01% | 86,940 |
| 2015-06-17 | 2015-06-15 | 1.558 | 50,818 | -17,787 | 0.01% | 79,200 |
| 2015-06-16 | 2015-06-12 | 1.806 | 68,605 | +2,541 | 0.02% | 123,931 |
| 2015-06-09 | 2015-06-05 | 1.877 | 66,064 | +2,541 | 0.01% | 124,020 |
| 2015-06-04 | 2015-06-02 | 2.125 | 63,523 | +17,787 | 0.02% | 135,000 |
| 2015-06-03 | 2015-06-01 | 2.125 | 45,736 | -2,541 | 0.01% | 97,199 |
| 2015-06-02 | 2015-05-29 | 1.877 | 48,277 | +2,541 | 0.01% | 90,629 |
| 2015-06-01 | 2015-05-28 | 1.743 | 45,736 | +7,622 | 0.01% | 79,703 |
| 2015-05-29 | 2015-05-27 | 1.877 | 38,114 | +2,541 | 0.01% | 71,551 |
| 2015-05-28 | 2015-05-26 | 1.686 | 35,573 | -45,736 | 0.01% | 59,976 |
| 2015-05-27 | 2015-05-22 | 1.466 | 81,309 | +7,623 | 0.02% | 119,232 |
| 2015-05-26 | 2015-05-21 | 1.481 | 73,686 | -20,328 | 0.02% | 109,097 |
| 2015-05-22 | 2015-05-20 | 1.495 | 94,014 | +38,114 | 0.02% | 140,526 |
| 2015-05-20 | 2015-05-18 | 1.424 | 55,900 | +12,704 | 0.01% | 79,596 |
| 2015-05-19 | 2015-05-15 | 1.495 | 43,196 | +10,164 | 0.01% | 64,567 |
| 2015-05-18 | 2015-05-14 | 1.580 | 33,032 | -5,082 | 0.01% | 52,182 |
| 2015-05-15 | 2015-05-13 | 1.445 | 38,114 | +5,082 | 0.01% | 55,080 |
| 2015-05-07 | 2015-05-05 | 1.367 | 33,032 | -7,623 | 0.01% | 45,162 |
| 2015-05-04 | 2015-04-29 | 1.445 | 40,655 | -5,081 | 0.01% | 58,753 |
| 2015-04-20 | 2015-04-16 | 1.176 | 45,736 | +5,081 | 0.01% | 53,783 |
| 2015-04-15 | 2015-04-13 | 1.176 | 40,655 | +12,705 | 0.01% | 47,808 |
| 2015-04-14 | 2015-04-10 | 1.169 | 27,950 | -495,478 | 0.01% | 32,670 |
| 2015-04-13 | 2015-04-09 | 1.211 | 523,428 | +243,928 | 0.15% | 634,068 |
| 2015-04-10 | 2015-04-08 | 1.403 | 279,500 | -2,541 | 0.08% | 392,039 |
| 2015-04-09 | 2015-04-02 | 1.112 | 282,041 | +205,814 | 0.08% | 313,686 |
| 2015-02-10 | 2015-02-06 | 1.034 | 76,227 | +25,409 | 0.02% | 78,840 |
| 2015-01-12 | 2015-01-08 | 1.374 | 50,818 | +25,409 | 0.01% | 69,840 |
| 2014-12-23 | 2014-12-19 | 1.502 | 25,409 | -45,737 | 0.01% | 38,160 |
| 2014-11-21 | 2014-11-19 | 1.721 | 71,146 | +7,623 | 0.02% | 122,473 |
| 2014-11-19 | 2014-11-17 | 1.594 | 63,523 | +7,623 | 0.02% | 101,250 |
| 2014-11-06 | 2014-11-04 | 1.523 | 55,900 | +10,164 | 0.02% | 85,140 |
| 2014-11-04 | 2014-10-31 | 1.566 | 45,736 | +2,540 | 0.01% | 71,603 |
| 2014-11-03 | 2014-10-30 | 1.594 | 43,196 | +17,787 | 0.01% | 68,851 |
| 2014-09-25 | 2014-09-23 | 1.764 | 25,409 | -91,473 | 0.01% | 44,820 |
| 2014-09-24 | 2014-09-22 | 1.842 | 116,882 | -15,245 | 0.03% | 215,280 |
| 2014-09-22 | 2014-09-18 | 1.877 | 132,127 | -200,733 | 0.04% | 248,039 |
| 2014-09-19 | 2014-09-17 | 1.877 | 332,860 | +58,441 | 0.09% | 624,871 |
| 2014-09-17 | 2014-09-15 | 1.806 | 274,419 | -188,027 | 0.08% | 495,721 |
| 2014-09-16 | 2014-09-12 | 1.714 | 462,446 | +121,964 | 0.13% | 792,792 |
| 2014-09-15 | 2014-09-11 | 1.509 | 340,482 | +86,391 | 0.10% | 513,756 |
| 2014-09-12 | 2014-09-10 | 1.537 | 254,091 | +233,764 | 0.07% | 390,600 |
| 2014-09-01 | 2014-08-28 | 1.261 | 20,327 | -33,032 | 0.01% | 25,632 |
| 2014-08-26 | 2014-08-22 | 1.346 | 53,359 | +53,359 | 0.02% | 71,820 |
| 2014-03-12 | 2014-03-10 | 1.251 | 0 | -2,547 | ||
| 2014-03-07 | 2014-03-05 | 1.470 | 2,547 | +2,547 | 0.00% | 3,743 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy