History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-09-29 | 2025-09-25 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-07-23 | 2025-07-21 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-14 | 2025-07-10 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-03 | 2025-06-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-02 | 2025-06-27 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-06 | 2025-06-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-05 | 2025-06-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-30 | 2025-05-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-27 | 2025-05-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-26 | 2025-05-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-22 | 2025-05-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-20 | 2025-05-16 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-19 | 2025-05-15 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-30 | 2025-04-28 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-25 | 2025-04-23 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-23 | 2025-04-17 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-17 | 2025-04-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-28 | 2025-03-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-26 | 2025-03-24 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-25 | 2025-03-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-21 | 2025-03-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-19 | 2025-03-17 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-10 | 2025-03-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-06 | 2025-03-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-04 | 2025-02-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-03 | 2025-02-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-18 | 2025-02-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-23 | 2025-01-21 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-21 | 2025-01-17 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-14 | 2025-01-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-13 | 2025-01-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-10 | 2025-01-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-08 | 2025-01-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-27 | 2024-12-20 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-23 | 2024-12-19 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-20 | 2024-12-18 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-17 | 2024-12-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-12 | 2024-12-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-28 | 2024-11-26 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-25 | 2024-11-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-20 | 2024-11-18 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-15 | 2024-11-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-11 | 2024-11-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-07 | 2024-11-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-04 | 2024-10-31 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-01 | 2024-10-30 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-30 | 2024-10-28 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-10-28 | 2024-10-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-22 | 2024-10-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-21 | 2024-10-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-10-17 | 2024-10-15 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-10-16 | 2024-10-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-10-14 | 2024-10-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-09 | 2024-10-07 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-27 | 2024-09-25 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-26 | 2024-09-24 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-09-25 | 2024-09-23 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-09-24 | 2024-09-20 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-23 | 2024-09-19 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-20 | 2024-09-17 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-19 | 2024-09-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-09-17 | 2024-09-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-13 | 2024-09-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-09-12 | 2024-09-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-09-10 | 2024-09-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-09-09 | 2024-09-04 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-05 | 2024-09-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-04 | 2024-09-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-02 | 2024-08-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-08-22 | 2024-08-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-08-21 | 2024-08-19 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-08-16 | 2024-08-14 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-08-15 | 2024-08-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-14 | 2024-08-12 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-13 | 2024-08-09 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-08-12 | 2024-08-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-08-09 | 2024-08-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-08-08 | 2024-08-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-08-07 | 2024-08-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-30 | 2024-07-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-26 | 2024-07-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-23 | 2024-07-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-19 | 2024-07-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-07-17 | 2024-07-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-12 | 2024-07-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-07-11 | 2024-07-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-08 | 2024-07-04 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-07-03 | 2024-06-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-06-28 | 2024-06-26 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-06-27 | 2024-06-25 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-06-26 | 2024-06-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-06-25 | 2024-06-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-24 | 2024-06-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-06-21 | 2024-06-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-06-19 | 2024-06-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-06-18 | 2024-06-14 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-06-17 | 2024-06-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-06-05 | 2024-06-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-06-04 | 2024-05-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-31 | 2024-05-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-29 | 2024-05-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-28 | 2024-05-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-27 | 2024-05-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-24 | 2024-05-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-22 | 2024-05-20 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-21 | 2024-05-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-20 | 2024-05-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-29 | 2024-04-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-23 | 2024-04-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-22 | 2024-04-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-19 | 2024-04-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-18 | 2024-04-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-04-12 | 2024-04-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-04-09 | 2024-04-05 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-04-08 | 2024-04-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-04-03 | 2024-03-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-03-27 | 2024-03-25 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-03-26 | 2024-03-22 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-03-22 | 2024-03-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-21 | 2024-03-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-03-18 | 2024-03-14 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-03-15 | 2024-03-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-03-14 | 2024-03-12 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-03-13 | 2024-03-11 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-03-12 | 2024-03-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-11 | 2024-03-07 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-08 | 2024-03-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-07 | 2024-03-05 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-06 | 2024-03-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-05 | 2024-03-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-03-04 | 2024-02-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-02-29 | 2024-02-27 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-02-28 | 2024-02-26 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-02-27 | 2024-02-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-02-26 | 2024-02-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-23 | 2024-02-21 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-02-21 | 2024-02-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-02-20 | 2024-02-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-19 | 2024-02-15 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-02-16 | 2024-02-14 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-02-15 | 2024-02-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-02-14 | 2024-02-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-02-08 | 2024-02-06 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-02-07 | 2024-02-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-02-06 | 2024-02-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-02 | 2024-01-31 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-01-31 | 2024-01-29 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-01-29 | 2024-01-25 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-01-24 | 2024-01-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-01-19 | 2024-01-17 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-18 | 2024-01-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-01-17 | 2024-01-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-01-16 | 2024-01-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-15 | 2024-01-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-01-11 | 2024-01-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-01-10 | 2024-01-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-01-05 | 2024-01-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-01-04 | 2024-01-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-01-03 | 2023-12-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-02 | 2023-12-28 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-12-29 | 2023-12-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-12-22 | 2023-12-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-12-21 | 2023-12-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-12-20 | 2023-12-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-12-19 | 2023-12-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-18 | 2023-12-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-12-14 | 2023-12-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-12-07 | 2023-12-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-06 | 2023-12-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-12-04 | 2023-11-30 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-12-01 | 2023-11-29 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-11-30 | 2023-11-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-11-29 | 2023-11-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-27 | 2023-11-23 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-24 | 2023-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-23 | 2023-11-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-22 | 2023-11-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-20 | 2023-11-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-17 | 2023-11-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-16 | 2023-11-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-10 | 2023-11-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-08 | 2023-11-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-07 | 2023-11-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-11-06 | 2023-11-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-11-03 | 2023-11-01 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-11-02 | 2023-10-31 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-01 | 2023-10-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-31 | 2023-10-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-30 | 2023-10-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-27 | 2023-10-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-26 | 2023-10-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-25 | 2023-10-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-19 | 2023-10-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-17 | 2023-10-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-16 | 2023-10-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-10-13 | 2023-10-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-10-04 | 2023-09-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-09-29 | 2023-09-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-09-28 | 2023-09-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-27 | 2023-09-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-26 | 2023-09-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-25 | 2023-09-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-09-22 | 2023-09-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-09-21 | 2023-09-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-09-20 | 2023-09-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-09-19 | 2023-09-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-09-18 | 2023-09-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-09-13 | 2023-09-11 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-09-12 | 2023-09-07 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-09-11 | 2023-09-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-09-07 | 2023-09-05 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-09-06 | 2023-09-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-09-05 | 2023-08-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-08-31 | 2023-08-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-08-30 | 2023-08-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-08-29 | 2023-08-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-08-28 | 2023-08-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-08-25 | 2023-08-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-08-24 | 2023-08-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-08-23 | 2023-08-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-08-22 | 2023-08-18 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-08-21 | 2023-08-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-08-18 | 2023-08-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-08-17 | 2023-08-15 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-08-16 | 2023-08-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-08-15 | 2023-08-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-08-11 | 2023-08-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-08-10 | 2023-08-08 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-08-09 | 2023-08-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-08-04 | 2023-08-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-08-03 | 2023-08-01 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-08-02 | 2023-07-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-07-31 | 2023-07-27 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-07-28 | 2023-07-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-07-27 | 2023-07-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-07-24 | 2023-07-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-21 | 2023-07-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-07-20 | 2023-07-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-07-19 | 2023-07-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-07-18 | 2023-07-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-07-14 | 2023-07-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-07-11 | 2023-07-07 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-07-10 | 2023-07-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-07-07 | 2023-07-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-07-04 | 2023-06-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-06-30 | 2023-06-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-06-29 | 2023-06-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-06-28 | 2023-06-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-06-27 | 2023-06-23 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-06-26 | 2023-06-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-23 | 2023-06-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-21 | 2023-06-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-20 | 2023-06-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-06-16 | 2023-06-14 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-06-15 | 2023-06-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-12 | 2023-06-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-08 | 2023-06-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-06-07 | 2023-06-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-06-02 | 2023-05-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-05-31 | 2023-05-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-05-30 | 2023-05-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-05-24 | 2023-05-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-05-23 | 2023-05-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-05-22 | 2023-05-18 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-05-19 | 2023-05-17 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-05-18 | 2023-05-16 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-05-17 | 2023-05-15 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-05-16 | 2023-05-12 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-05-15 | 2023-05-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-05-12 | 2023-05-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-05-11 | 2023-05-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-05-09 | 2023-05-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-05-08 | 2023-05-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-05-05 | 2023-05-03 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-05-04 | 2023-05-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-05-03 | 2023-04-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-05-02 | 2023-04-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-04-28 | 2023-04-26 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-27 | 2023-04-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-26 | 2023-04-24 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-25 | 2023-04-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-04-21 | 2023-04-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-04-20 | 2023-04-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-04-19 | 2023-04-17 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-04-18 | 2023-04-14 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-04-17 | 2023-04-13 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-04-14 | 2023-04-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-04-12 | 2023-04-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-04-11 | 2023-04-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-04-06 | 2023-04-03 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-04-04 | 2023-03-31 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-04-03 | 2023-03-30 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-31 | 2023-03-29 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-03-30 | 2023-03-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-03-29 | 2023-03-27 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-03-28 | 2023-03-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-03-27 | 2023-03-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-03-24 | 2023-03-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-03-23 | 2023-03-21 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-03-21 | 2023-03-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-03-20 | 2023-03-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-17 | 2023-03-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-16 | 2023-03-14 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-03-15 | 2023-03-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-03-14 | 2023-03-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-03-13 | 2023-03-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-03-10 | 2023-03-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-03-09 | 2023-03-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-08 | 2023-03-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-07 | 2023-03-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-06 | 2023-03-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-03-03 | 2023-03-01 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-03-02 | 2023-02-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-01 | 2023-02-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-28 | 2023-02-24 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-02-27 | 2023-02-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-24 | 2023-02-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-23 | 2023-02-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-22 | 2023-02-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-21 | 2023-02-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-02-17 | 2023-02-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-16 | 2023-02-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-14 | 2023-02-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-02-10 | 2023-02-08 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-02-09 | 2023-02-07 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-02-08 | 2023-02-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-02-07 | 2023-02-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-02-06 | 2023-02-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-02-03 | 2023-02-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-02-02 | 2023-01-31 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-02-01 | 2023-01-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-01-31 | 2023-01-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-01-30 | 2023-01-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-01-27 | 2023-01-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-01-26 | 2023-01-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-01-20 | 2023-01-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-01-19 | 2023-01-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-01-18 | 2023-01-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-01-17 | 2023-01-13 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-01-16 | 2023-01-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-01-13 | 2023-01-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-12 | 2023-01-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-11 | 2023-01-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-10 | 2023-01-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-01-09 | 2023-01-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-01-06 | 2023-01-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-01-05 | 2023-01-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-01-03 | 2022-12-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-12-30 | 2022-12-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-12-29 | 2022-12-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-12-28 | 2022-12-22 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-12-22 | 2022-12-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-12-21 | 2022-12-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-12-19 | 2022-12-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2022-12-14 | 2022-12-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-12-13 | 2022-12-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-12-09 | 2022-12-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-12-07 | 2022-12-05 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-12-06 | 2022-12-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-12-05 | 2022-12-01 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-12-02 | 2022-11-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-12-01 | 2022-11-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-11-30 | 2022-11-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-11-29 | 2022-11-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-11-28 | 2022-11-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-11-25 | 2022-11-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-11-24 | 2022-11-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-11-23 | 2022-11-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-11-22 | 2022-11-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-11-18 | 2022-11-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-11-16 | 2022-11-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-11-15 | 2022-11-11 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-11-14 | 2022-11-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-11-11 | 2022-11-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-11-10 | 2022-11-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-11-09 | 2022-11-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-11-07 | 2022-11-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-11-04 | 2022-11-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-11-03 | 2022-11-01 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-11-02 | 2022-10-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-11-01 | 2022-10-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-10-31 | 2022-10-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2022-10-28 | 2022-10-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-10-27 | 2022-10-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2022-10-26 | 2022-10-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-10-25 | 2022-10-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-10-24 | 2022-10-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-10-21 | 2022-10-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-10-20 | 2022-10-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-10-19 | 2022-10-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-10-18 | 2022-10-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-10-14 | 2022-10-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-10-13 | 2022-10-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-10-12 | 2022-10-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-10-11 | 2022-10-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-10-10 | 2022-10-06 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-10-07 | 2022-10-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-10-06 | 2022-10-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-10-05 | 2022-09-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-10-03 | 2022-09-29 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-09-30 | 2022-09-28 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-09-29 | 2022-09-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2022-09-28 | 2022-09-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-09-27 | 2022-09-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-09-26 | 2022-09-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-09-23 | 2022-09-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-09-21 | 2022-09-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-09-20 | 2022-09-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-09-19 | 2022-09-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-09-16 | 2022-09-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-09-15 | 2022-09-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-09-13 | 2022-09-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-09-09 | 2022-09-07 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-09-08 | 2022-09-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-09-07 | 2022-09-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-09-06 | 2022-09-02 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-09-05 | 2022-09-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-09-02 | 2022-08-31 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2022-09-01 | 2022-08-30 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2022-08-31 | 2022-08-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-08-30 | 2022-08-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-08-29 | 2022-08-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-08-25 | 2022-08-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-08-24 | 2022-08-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-08-23 | 2022-08-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-08-19 | 2022-08-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-08-18 | 2022-08-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-08-17 | 2022-08-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-08-16 | 2022-08-12 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-08-15 | 2022-08-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-08-12 | 2022-08-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-08-11 | 2022-08-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-08-09 | 2022-08-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-08-08 | 2022-08-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-08-05 | 2022-08-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-08-04 | 2022-08-02 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-08-03 | 2022-08-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-08-02 | 2022-07-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-08-01 | 2022-07-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-07-29 | 2022-07-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-07-28 | 2022-07-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-27 | 2022-07-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-26 | 2022-07-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-07-22 | 2022-07-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-07-21 | 2022-07-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-07-20 | 2022-07-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-19 | 2022-07-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2022-07-18 | 2022-07-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-07-15 | 2022-07-13 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2022-07-14 | 2022-07-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-07-13 | 2022-07-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-07-12 | 2022-07-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-07-11 | 2022-07-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-07-08 | 2022-07-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-07 | 2022-07-05 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-06 | 2022-07-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-07-05 | 2022-06-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-07-04 | 2022-06-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-06-30 | 2022-06-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-06-29 | 2022-06-27 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-28 | 2022-06-24 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-27 | 2022-06-23 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-24 | 2022-06-22 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-23 | 2022-06-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-22 | 2022-06-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-21 | 2022-06-17 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-20 | 2022-06-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-17 | 2022-06-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-16 | 2022-06-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-15 | 2022-06-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-14 | 2022-06-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-06-13 | 2022-06-09 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-10 | 2022-06-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-06-09 | 2022-06-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-06-08 | 2022-06-06 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-06-07 | 2022-06-02 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-06-06 | 2022-06-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-06-02 | 2022-05-31 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-06-01 | 2022-05-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-05-31 | 2022-05-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-05-30 | 2022-05-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-05-27 | 2022-05-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-05-26 | 2022-05-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-05-25 | 2022-05-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-05-24 | 2022-05-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2022-05-23 | 2022-05-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-05-20 | 2022-05-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-05-19 | 2022-05-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-05-18 | 2022-05-16 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-05-17 | 2022-05-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-05-16 | 2022-05-12 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-05-13 | 2022-05-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-05-12 | 2022-05-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-05-11 | 2022-05-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2022-05-10 | 2022-05-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-05-06 | 2022-05-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-05-05 | 2022-05-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2022-05-03 | 2022-04-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-29 | 2022-04-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-28 | 2022-04-26 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-04-27 | 2022-04-25 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-04-26 | 2022-04-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2022-04-25 | 2022-04-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2022-04-22 | 2022-04-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2022-04-21 | 2022-04-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2022-04-20 | 2022-04-14 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2022-04-19 | 2022-04-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2022-04-14 | 2022-04-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-04-13 | 2022-04-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2022-04-12 | 2022-04-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2022-04-11 | 2022-04-07 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2022-04-08 | 2022-04-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-06 | 2022-04-01 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-04-04 | 2022-03-31 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2022-04-01 | 2022-03-30 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2022-03-31 | 2022-03-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2022-03-30 | 2022-03-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2022-03-29 | 2022-03-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-03-28 | 2022-03-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-03-25 | 2022-03-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-03-24 | 2022-03-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-03-23 | 2022-03-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-03-22 | 2022-03-18 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-03-21 | 2022-03-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-03-18 | 2022-03-16 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2022-03-17 | 2022-03-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-03-16 | 2022-03-14 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-03-15 | 2022-03-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-03-14 | 2022-03-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-03-11 | 2022-03-09 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-03-10 | 2022-03-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-03-09 | 2022-03-07 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-03-08 | 2022-03-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-03-07 | 2022-03-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-03-04 | 2022-03-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-03-03 | 2022-03-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-03-02 | 2022-02-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-03-01 | 2022-02-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-02-28 | 2022-02-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-02-25 | 2022-02-23 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-02-24 | 2022-02-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-02-23 | 2022-02-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-02-22 | 2022-02-18 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-02-21 | 2022-02-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-02-18 | 2022-02-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-02-17 | 2022-02-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-02-16 | 2022-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-02-15 | 2022-02-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-02-14 | 2022-02-10 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-02-11 | 2022-02-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-02-10 | 2022-02-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2022-02-09 | 2022-02-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2022-02-08 | 2022-02-04 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2022-02-07 | 2022-01-31 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2022-02-04 | 2022-01-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-01-28 | 2022-01-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-01-27 | 2022-01-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-01-26 | 2022-01-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-01-25 | 2022-01-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-01-24 | 2022-01-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-01-21 | 2022-01-19 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-01-20 | 2022-01-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-01-19 | 2022-01-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-01-18 | 2022-01-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2022-01-17 | 2022-01-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-01-14 | 2022-01-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-01-13 | 2022-01-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-01-12 | 2022-01-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-01-11 | 2022-01-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2022-01-10 | 2022-01-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2022-01-07 | 2022-01-05 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-01-06 | 2022-01-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-01-05 | 2022-01-03 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2022-01-04 | 2021-12-31 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2022-01-03 | 2021-12-29 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2021-12-30 | 2021-12-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2021-12-29 | 2021-12-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2021-12-28 | 2021-12-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2021-12-23 | 2021-12-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2021-12-22 | 2021-12-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2021-12-21 | 2021-12-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-20 | 2021-12-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2021-12-17 | 2021-12-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2021-12-16 | 2021-12-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2021-12-15 | 2021-12-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2021-12-14 | 2021-12-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2021-12-13 | 2021-12-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2021-12-10 | 2021-12-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2021-12-09 | 2021-12-07 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2021-12-08 | 2021-12-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2021-12-07 | 2021-12-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2021-12-06 | 2021-12-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2021-12-03 | 2021-12-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2021-12-02 | 2021-11-30 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2021-12-01 | 2021-11-29 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2021-11-30 | 2021-11-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2021-11-29 | 2021-11-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2021-11-26 | 2021-11-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2021-11-25 | 2021-11-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2021-11-24 | 2021-11-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2021-11-23 | 2021-11-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2021-11-22 | 2021-11-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2021-11-19 | 2021-11-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2021-11-18 | 2021-11-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2021-11-17 | 2021-11-15 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2021-11-16 | 2021-11-12 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2021-11-15 | 2021-11-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2021-11-12 | 2021-11-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2021-11-10 | 2021-11-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2021-11-09 | 2021-11-05 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2021-11-08 | 2021-11-04 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2021-11-05 | 2021-11-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2021-11-04 | 2021-11-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2021-11-02 | 2021-10-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2021-11-01 | 2021-10-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2021-10-29 | 2021-10-27 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2021-10-28 | 2021-10-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2021-10-27 | 2021-10-25 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2021-10-26 | 2021-10-22 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2021-10-25 | 2021-10-21 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2021-10-22 | 2021-10-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2021-10-21 | 2021-10-19 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2021-10-20 | 2021-10-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2021-10-19 | 2021-10-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2021-10-18 | 2021-10-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2021-10-15 | 2021-10-11 | 0.156 | 8,000 | -660,000 | 0.00% | 1,248 |
| 2021-05-06 | 2021-05-04 | 0.073 | 668,000 | -2,250,000 | 0.01% | 48,764 |
| 2021-05-04 | 2021-04-30 | 0.073 | 2,918,000 | -100,000 | 0.05% | 213,014 |
| 2021-03-12 | 2021-03-10 | 0.075 | 3,018,000 | -120,000 | 0.06% | 226,350 |
| 2021-02-23 | 2021-02-19 | 0.075 | 3,138,000 | -10,000 | 0.06% | 235,350 |
| 2021-02-19 | 2021-02-17 | 0.076 | 3,148,000 | -120,000 | 0.06% | 239,248 |
| 2020-10-12 | 2020-10-08 | 0.077 | 3,268,000 | +580,000 | 0.06% | 251,636 |
| 2020-10-09 | 2020-10-07 | 0.077 | 2,688,000 | +300,000 | 0.05% | 206,976 |
| 2020-10-08 | 2020-10-06 | 0.077 | 2,388,000 | +910,000 | 0.04% | 183,876 |
| 2020-10-07 | 2020-10-05 | 0.077 | 1,478,000 | +810,000 | 0.03% | 113,806 |
| 2018-07-05 | 2018-07-03 | 0.046 | 668,000 | -15,000,000 | 0.01% | 30,728 |
| 2018-06-21 | 2018-06-19 | 0.045 | 15,668,000 | -4,000,000 | 0.29% | 705,060 |
| 2018-05-04 | 2018-05-02 | 0.039 | 19,668,000 | +4,200,000 | 0.37% | 767,052 |
| 2018-04-30 | 2018-04-26 | 0.037 | 15,468,000 | +3,000,000 | 0.29% | 572,316 |
| 2018-04-27 | 2018-04-25 | 0.039 | 12,468,000 | +5,000,000 | 0.23% | 486,252 |
| 2018-04-26 | 2018-04-24 | 0.039 | 7,468,000 | +4,800,000 | 0.14% | 291,252 |
| 2018-04-25 | 2018-04-23 | 0.040 | 2,668,000 | +2,000,000 | 0.05% | 106,720 |
| 2018-02-12 | 2018-02-08 | 0.037 | 668,000 | -5,750,000 | 0.01% | 24,716 |
| 2018-02-09 | 2018-02-07 | 0.036 | 6,418,000 | -1,000,000 | 0.12% | 231,048 |
| 2018-02-08 | 2018-02-06 | 0.035 | 7,418,000 | +6,750,000 | 0.14% | 259,630 |
| 2017-11-22 | 2017-11-20 | 0.036 | 668,000 | -10,010,000 | 0.01% | 24,048 |
| 2017-11-17 | 2017-11-15 | 0.038 | 10,678,000 | -3,100,000 | 0.20% | 405,764 |
| 2017-11-09 | 2017-11-07 | 0.035 | 13,778,000 | +110,000 | 0.26% | 482,230 |
| 2017-11-08 | 2017-11-06 | 0.034 | 13,668,000 | +10,000,000 | 0.26% | 464,712 |
| 2017-11-07 | 2017-11-03 | 0.033 | 3,668,000 | -7,130,000 | 0.07% | 121,044 |
| 2017-11-06 | 2017-11-02 | 0.028 | 10,798,000 | -100,870,000 | 0.20% | 302,344 |
| 2017-10-31 | 2017-10-27 | 0.026 | 111,668,000 | +1,150,000 | 2.09% | 2,903,368 |
| 2017-10-30 | 2017-10-26 | 0.026 | 110,518,000 | +24,430,000 | 2.07% | 2,873,468 |
| 2017-10-23 | 2017-10-19 | 0.026 | 86,088,000 | +10,170,000 | 1.61% | 2,238,288 |
| 2017-10-18 | 2017-10-16 | 0.028 | 75,918,000 | -1,110,000 | 1.42% | 2,125,704 |
| 2017-10-16 | 2017-10-12 | 0.027 | 77,028,000 | +3,480,000 | 1.44% | 2,079,756 |
| 2017-10-13 | 2017-10-11 | 0.026 | 73,548,000 | +2,600,000 | 1.38% | 1,912,248 |
| 2017-10-12 | 2017-10-10 | 0.026 | 70,948,000 | +6,750,000 | 1.33% | 1,844,648 |
| 2017-10-11 | 2017-10-09 | 0.026 | 64,198,000 | +11,310,000 | 1.20% | 1,669,148 |
| 2017-10-09 | 2017-10-04 | 0.026 | 52,888,000 | +29,680,000 | 0.99% | 1,375,088 |
| 2017-10-04 | 2017-09-29 | 0.023 | 23,208,000 | +23,200,000 | 0.43% | 533,784 |
| 2017-06-30 | 2017-06-28 | 0.021 | 8,000 | -31,190,000 | 0.00% | 168 |
| 2017-05-10 | 2017-05-08 | 0.034 | 31,198,000 | +3,560,000 | 0.58% | 1,060,732 |
| 2017-05-09 | 2017-05-05 | 0.037 | 27,638,000 | +2,800,000 | 0.52% | 1,022,606 |
| 2017-05-08 | 2017-05-04 | 0.029 | 24,838,000 | +100,000 | 0.47% | 720,302 |
| 2017-04-28 | 2017-04-26 | 0.029 | 24,738,000 | +13,450,000 | 0.46% | 717,402 |
| 2017-04-25 | 2017-04-21 | 0.033 | 11,288,000 | -5,690,000 | 0.21% | 372,504 |
| 2017-04-24 | 2017-04-20 | 0.032 | 16,978,000 | +5,690,000 | 0.32% | 543,296 |
| 2017-04-20 | 2017-04-18 | 0.036 | 11,288,000 | -41,860,000 | 0.21% | 406,368 |
| 2017-04-19 | 2017-04-13 | 0.040 | 53,148,000 | +41,860,000 | 1.00% | 2,125,920 |
| 2017-04-13 | 2017-04-11 | 0.050 | 11,288,000 | -12,400,000 | 0.21% | 564,400 |
| 2017-04-12 | 2017-04-10 | 0.047 | 23,688,000 | +10,940,000 | 0.44% | 1,113,336 |
| 2017-04-11 | 2017-04-07 | 0.037 | 12,748,000 | +6,460,000 | 0.24% | 471,676 |
| 2017-04-03 | 2017-03-30 | 0.046 | 6,288,000 | -19,120,000 | 0.12% | 289,248 |
| 2017-03-31 | 2017-03-29 | 0.048 | 25,408,000 | +19,120,000 | 0.48% | 1,219,584 |
| 2017-03-28 | 2017-03-24 | 0.055 | 6,288,000 | -9,700,000 | 0.12% | 345,840 |
| 2017-03-27 | 2017-03-23 | 0.056 | 15,988,000 | +5,720,000 | 0.30% | 895,328 |
| 2017-03-24 | 2017-03-22 | 0.057 | 10,268,000 | -13,020,000 | 0.19% | 585,276 |
| 2017-03-22 | 2017-03-20 | 0.061 | 23,288,000 | +18,000,000 | 0.44% | 1,420,568 |
| 2017-03-20 | 2017-03-16 | 0.068 | 5,288,000 | -7,190,000 | 0.10% | 359,584 |
| 2017-03-17 | 2017-03-15 | 0.069 | 12,478,000 | -15,190,000 | 0.23% | 860,982 |
| 2017-03-16 | 2017-03-14 | 0.070 | 27,668,000 | +20,380,000 | 0.52% | 1,936,760 |
| 2017-03-15 | 2017-03-13 | 0.067 | 7,288,000 | -2,910,000 | 0.14% | 488,296 |
| 2017-03-14 | 2017-03-10 | 0.060 | 10,198,000 | +5,990,000 | 0.19% | 611,880 |
| 2017-03-10 | 2017-03-08 | 0.072 | 4,208,000 | +330,000 | 0.08% | 302,976 |
| 2017-03-08 | 2017-03-06 | 0.085 | 3,878,000 | -4,480,000 | 0.07% | 329,630 |
| 2017-03-07 | 2017-03-03 | 0.086 | 8,358,000 | -2,980,000 | 0.16% | 718,788 |
| 2017-03-03 | 2017-03-01 | 0.089 | 11,338,000 | -10,940,000 | 0.21% | 1,009,082 |
| 2017-03-02 | 2017-02-28 | 0.088 | 22,278,000 | +18,400,000 | 0.42% | 1,960,464 |
| 2017-02-28 | 2017-02-24 | 0.093 | 3,878,000 | -10,310,000 | 0.07% | 360,654 |
| 2017-02-27 | 2017-02-23 | 0.098 | 14,188,000 | +10,310,000 | 0.27% | 1,390,424 |
| 2017-02-24 | 2017-02-22 | 0.100 | 3,878,000 | -1,650,000 | 0.07% | 387,800 |
| 2017-02-22 | 2017-02-20 | 0.102 | 5,528,000 | -6,350,000 | 0.10% | 563,856 |
| 2017-02-21 | 2017-02-17 | 0.097 | 11,878,000 | +7,530,000 | 0.22% | 1,152,166 |
| 2017-02-20 | 2017-02-16 | 0.095 | 4,348,000 | -4,100,000 | 0.08% | 413,060 |
| 2017-02-01 | 2017-01-25 | 0.089 | 8,448,000 | +2,000,000 | 0.16% | 751,872 |
| 2017-01-26 | 2017-01-24 | 0.085 | 6,448,000 | -800,000 | 0.12% | 548,080 |
| 2017-01-13 | 2017-01-11 | 0.100 | 7,248,000 | -2,280,000 | 0.14% | 724,800 |
| 2017-01-12 | 2017-01-10 | 0.099 | 9,528,000 | -1,000,000 | 0.18% | 943,272 |
| 2017-01-06 | 2017-01-04 | 0.104 | 10,528,000 | -1,000,000 | 0.20% | 1,094,912 |
| 2016-12-30 | 2016-12-28 | 0.107 | 11,528,000 | +40,000 | 0.22% | 1,233,496 |
| 2016-12-22 | 2016-12-20 | 0.106 | 11,488,000 | +240,000 | 0.22% | 1,217,728 |
| 2016-12-21 | 2016-12-19 | 0.104 | 11,248,000 | -3,500,000 | 0.21% | 1,169,792 |
| 2016-12-20 | 2016-12-16 | 0.107 | 14,748,000 | -6,400,000 | 0.28% | 1,578,036 |
| 2016-12-19 | 2016-12-15 | 0.096 | 21,148,000 | -3,000,000 | 0.40% | 2,030,208 |
| 2016-12-16 | 2016-12-14 | 0.098 | 24,148,000 | +10,370,000 | 0.45% | 2,366,504 |
| 2016-12-14 | 2016-12-12 | 0.102 | 13,778,000 | -3,240,000 | 0.26% | 1,405,356 |
| 2016-12-13 | 2016-12-09 | 0.099 | 17,018,000 | +560,000 | 0.32% | 1,684,782 |
| 2016-12-12 | 2016-12-08 | 0.101 | 16,458,000 | +60,000 | 0.31% | 1,662,258 |
| 2016-12-09 | 2016-12-07 | 0.096 | 16,398,000 | +1,000,000 | 0.31% | 1,574,208 |
| 2016-12-02 | 2016-11-30 | 0.099 | 15,398,000 | -4,000,000 | 0.29% | 1,524,402 |
| 2016-11-29 | 2016-11-25 | 0.099 | 19,398,000 | +4,000,000 | 0.36% | 1,920,402 |
| 2016-11-21 | 2016-11-17 | 0.093 | 15,398,000 | -1,800,000 | 0.29% | 1,432,014 |
| 2016-11-17 | 2016-11-15 | 0.092 | 17,198,000 | -220,000 | 0.32% | 1,582,216 |
| 2016-11-10 | 2016-11-08 | 0.095 | 17,418,000 | -2,520,000 | 0.33% | 1,654,710 |
| 2016-11-09 | 2016-11-07 | 0.092 | 19,938,000 | -12,500,000 | 0.37% | 1,834,296 |
| 2016-11-04 | 2016-11-02 | 0.092 | 32,438,000 | -240,000 | 0.61% | 2,984,296 |
| 2016-11-03 | 2016-11-01 | 0.096 | 32,678,000 | +12,500,000 | 0.61% | 3,137,088 |
| 2016-11-02 | 2016-10-31 | 0.082 | 20,178,000 | -1,850,000 | 0.38% | 1,654,596 |
| 2016-10-17 | 2016-10-13 | 0.082 | 22,028,000 | -5,240,000 | 0.41% | 1,806,296 |
| 2016-10-05 | 2016-10-03 | 0.071 | 27,268,000 | -200,400,000 | 0.51% | 1,936,028 |
| 2016-10-03 | 2016-09-29 | 0.075 | 227,668,000 | -100,000,000 | 4.27% | 17,075,100 |
| 2016-09-30 | 2016-09-28 | 0.067 | 327,668,000 | +20,070,000 | 6.14% | 21,953,756 |
| 2016-09-29 | 2016-09-27 | 0.067 | 307,598,000 | +280,330,000 | 5.76% | 20,609,066 |
| 2016-09-27 | 2016-09-23 | 0.075 | 27,268,000 | -86,280,000 | 0.51% | 2,045,100 |
| 2016-09-26 | 2016-09-22 | 0.066 | 113,548,000 | -23,790,000 | 2.19% | 7,494,168 |
| 2016-09-23 | 2016-09-21 | 0.066 | 137,338,000 | +86,280,000 | 2.65% | 9,064,308 |
| 2016-09-22 | 2016-09-20 | 0.063 | 51,058,000 | +23,790,000 | 0.99% | 3,216,654 |
| 2016-08-15 | 2016-08-11 | 0.070 | 27,268,000 | -26,540,000 | 0.55% | 1,908,760 |
| 2016-08-12 | 2016-08-10 | 0.087 | 53,808,000 | -2,700,000 | 1.09% | 4,681,296 |
| 2016-08-11 | 2016-08-09 | 0.085 | 56,508,000 | -6,600,000 | 1.15% | 4,803,180 |
| 2016-08-09 | 2016-08-05 | 0.076 | 63,108,000 | -7,000,000 | 1.28% | 4,796,208 |
| 2016-08-08 | 2016-08-04 | 0.073 | 70,108,000 | -16,000,000 | 1.42% | 5,117,884 |
| 2016-08-04 | 2016-08-01 | 0.061 | 86,108,000 | +50,000,000 | 1.75% | 5,252,588 |
| 2016-08-03 | 2016-07-29 | 0.058 | 36,108,000 | +8,840,000 | 0.73% | 2,094,264 |
| 2016-07-28 | 2016-07-26 | 0.103 | 27,268,000 | -6,060,000 | 0.55% | 2,808,604 |
| 2016-07-27 | 2016-07-25 | 0.106 | 33,328,000 | +6,060,000 | 0.68% | 3,532,768 |
| 2016-07-25 | 2016-07-21 | 0.118 | 27,268,000 | -9,460,000 | 0.55% | 3,217,624 |
| 2016-07-22 | 2016-07-20 | 0.130 | 36,728,000 | -6,500,000 | 0.75% | 4,774,640 |
| 2016-07-21 | 2016-07-19 | 0.118 | 43,228,000 | +5,260,000 | 0.88% | 5,100,904 |
| 2016-07-19 | 2016-07-15 | 0.123 | 37,968,000 | +10,700,000 | 0.77% | 4,670,064 |
| 2016-06-29 | 2016-06-27 | 0.111 | 27,268,000 | -13,400,000 | 0.55% | 3,026,748 |
| 2016-06-28 | 2016-06-24 | 0.108 | 40,668,000 | +13,400,000 | 0.83% | 4,392,144 |
| 2016-06-27 | 2016-06-23 | 0.114 | 27,268,000 | -5,000,000 | 0.55% | 3,108,552 |
| 2016-06-24 | 2016-06-22 | 0.114 | 32,268,000 | +930,000 | 0.66% | 3,678,552 |
| 2016-06-23 | 2016-06-21 | 0.113 | 31,338,000 | +4,070,000 | 0.64% | 3,541,194 |
| 2016-06-20 | 2016-06-16 | 0.114 | 27,268,000 | -200,000 | 0.55% | 3,108,552 |
| 2016-06-16 | 2016-06-14 | 0.113 | 27,468,000 | +500,000 | 0.56% | 3,103,884 |
| 2016-06-15 | 2016-06-13 | 0.110 | 26,968,000 | +200,000 | 0.55% | 2,966,480 |
| 2016-06-01 | 2016-05-30 | 0.134 | 26,768,000 | +1,700,000 | 0.54% | 3,586,912 |
| 2016-05-30 | 2016-05-26 | 0.122 | 25,068,000 | +4,178,000 | 0.51% | 3,058,296 |
| 2016-05-12 | 2016-05-10 | 0.164 | 20,890,000 | -70,000 | 0.51% | 3,434,316 |
| 2016-05-11 | 2016-05-09 | 0.167 | 20,960,000 | +3,493,333 | 0.51% | 3,496,128 |
| 2016-05-04 | 2016-04-29 | 0.158 | 17,466,667 | -3,141,666 | 0.51% | 2,766,720 |
| 2016-05-03 | 2016-04-28 | 0.166 | 20,608,333 | +308,333 | 0.60% | 3,412,740 |
| 2016-04-29 | 2016-04-27 | 0.170 | 20,300,000 | +1,741,667 | 0.59% | 3,459,120 |
| 2016-04-28 | 2016-04-26 | 0.168 | 18,558,333 | +300,000 | 0.54% | 3,117,800 |
| 2016-04-26 | 2016-04-22 | 0.178 | 18,258,333 | +1,400,000 | 0.53% | 3,242,680 |
| 2016-04-19 | 2016-04-15 | 0.190 | 16,858,333 | -2,500,000 | 0.49% | 3,196,340 |
| 2016-04-14 | 2016-04-12 | 0.202 | 19,358,333 | -5,583,334 | 0.57% | 3,902,640 |
| 2016-04-11 | 2016-04-07 | 0.204 | 24,941,667 | +24,941,667 | 0.73% | 5,088,100 |
| 2016-03-30 | 2016-03-24 | 0.241 | 0 | -1,641,667 | ||
| 2016-03-02 | 2016-02-29 | 0.244 | 1,641,667 | +246,106 | 0.29% | 400,911 |
| 2016-02-26 | 2016-02-24 | 0.254 | 1,395,561 | +120,429 | 0.29% | 354,600 |
| 2016-02-25 | 2016-02-23 | 0.270 | 1,275,132 | +765,079 | 0.26% | 343,800 |
| 2016-02-24 | 2016-02-22 | 0.265 | 510,053 | +212,522 | 0.11% | 135,360 |
| 2016-02-19 | 2016-02-17 | 0.237 | 297,531 | +297,531 | 0.06% | 70,560 |
| 2016-02-17 | 2016-02-15 | 0.229 | 0 | -1,275 | ||
| 2016-01-19 | 2016-01-15 | 0.263 | 1,275 | -12,751 | 0.00% | 335 |
| 2015-12-22 | 2015-12-18 | 0.290 | 14,026 | -13,924 | 0.00% | 4,074 |
| 2015-12-15 | 2015-12-11 | 0.312 | 27,950 | -254,091 | 0.00% | 8,712 |
| 2015-12-11 | 2015-12-09 | 0.347 | 282,041 | +254,091 | 0.03% | 97,902 |
| 2015-11-20 | 2015-11-18 | 0.347 | 27,950 | -139,750 | 0.00% | 9,702 |
| 2015-11-19 | 2015-11-17 | 0.361 | 167,700 | +139,750 | 0.02% | 60,588 |
| 2015-11-13 | 2015-11-11 | 0.375 | 27,950 | -2,192,808 | 0.00% | 10,494 |
| 2015-11-11 | 2015-11-09 | 0.397 | 2,220,758 | +2,192,808 | 0.23% | 880,992 |
| 2015-11-09 | 2015-11-05 | 0.404 | 27,950 | -1,735,444 | 0.00% | 11,286 |
| 2015-11-06 | 2015-11-04 | 0.411 | 1,763,394 | +1,735,444 | 0.18% | 724,536 |
| 2015-10-13 | 2015-10-09 | 0.347 | 27,950 | -302,369 | 0.00% | 9,702 |
| 2015-10-12 | 2015-10-08 | 0.361 | 330,319 | +276,960 | 0.04% | 119,340 |
| 2015-10-08 | 2015-10-06 | 0.354 | 53,359 | +25,409 | 0.01% | 18,900 |
| 2015-10-07 | 2015-10-05 | 0.347 | 27,950 | -254,091 | 0.00% | 9,702 |
| 2015-10-06 | 2015-10-02 | 0.340 | 282,041 | +114,341 | 0.04% | 95,904 |
| 2015-09-30 | 2015-09-25 | 0.383 | 167,700 | -254,092 | 0.02% | 64,152 |
| 2015-09-29 | 2015-09-24 | 0.390 | 421,792 | +254,092 | 0.05% | 164,340 |
| 2015-09-25 | 2015-09-23 | 0.404 | 167,700 | -254,092 | 0.02% | 67,716 |
| 2015-09-24 | 2015-09-22 | 0.432 | 421,792 | +254,092 | 0.05% | 182,268 |
| 2015-09-22 | 2015-09-18 | 0.475 | 167,700 | -188,028 | 0.02% | 79,596 |
| 2015-09-21 | 2015-09-17 | 0.453 | 355,728 | +188,028 | 0.04% | 161,280 |
| 2015-09-18 | 2015-09-16 | 0.446 | 167,700 | -210,896 | 0.02% | 74,844 |
| 2015-09-17 | 2015-09-15 | 0.503 | 378,596 | +210,896 | 0.05% | 190,422 |
| 2015-09-14 | 2015-09-10 | 0.560 | 167,700 | -88,932 | 0.02% | 93,852 |
| 2015-09-11 | 2015-09-09 | 0.609 | 256,632 | +88,932 | 0.03% | 156,348 |
| 2015-09-10 | 2015-09-08 | 0.616 | 167,700 | +68,604 | 0.02% | 103,356 |
| 2015-09-08 | 2015-09-04 | 0.701 | 99,096 | +71,146 | 0.01% | 69,498 |
| 2015-08-31 | 2015-08-27 | 0.758 | 27,950 | +25,409 | 0.00% | 21,186 |
| 2015-08-24 | 2015-08-20 | 0.857 | 2,541 | -48,277 | 0.00% | 2,178 |
| 2015-08-14 | 2015-08-12 | 0.942 | 50,818 | -35,573 | 0.01% | 47,880 |
| 2015-08-13 | 2015-08-11 | 1.034 | 86,391 | +83,850 | 0.02% | 89,352 |
| 2015-08-11 | 2015-08-07 | 1.063 | 2,541 | -12,704 | 0.00% | 2,700 |
| 2015-06-04 | 2015-06-02 | 2.125 | 15,245 | +12,704 | 0.00% | 32,399 |
| 2015-06-03 | 2015-06-01 | 2.125 | 2,541 | -531,051 | 0.00% | 5,400 |
| 2015-05-29 | 2015-05-27 | 1.877 | 533,592 | -25,409 | 0.14% | 1,001,701 |
| 2015-05-19 | 2015-05-15 | 1.495 | 559,001 | +12,705 | 0.15% | 835,560 |
| 2015-05-18 | 2015-05-14 | 1.580 | 546,296 | +12,704 | 0.15% | 863,010 |
| 2015-05-14 | 2015-05-12 | 1.473 | 533,592 | -127,045 | 0.14% | 786,240 |
| 2015-05-04 | 2015-04-29 | 1.445 | 660,637 | -152,455 | 0.19% | 954,720 |
| 2015-04-17 | 2015-04-15 | 1.211 | 813,092 | -86,391 | 0.23% | 984,960 |
| 2015-04-16 | 2015-04-14 | 1.211 | 899,483 | -15,246 | 0.26% | 1,089,612 |
| 2015-04-13 | 2015-04-09 | 1.211 | 914,729 | -40,654 | 0.26% | 1,108,080 |
| 2015-04-09 | 2015-04-02 | 1.112 | 955,383 | -30,491 | 0.27% | 1,062,576 |
| 2015-03-19 | 2015-03-17 | 1.091 | 985,874 | -353,187 | 0.28% | 1,075,536 |
| 2015-03-16 | 2015-03-12 | 1.176 | 1,339,061 | -58,441 | 0.38% | 1,574,676 |
| 2015-03-13 | 2015-03-11 | 1.218 | 1,397,502 | -787,683 | 0.40% | 1,702,800 |
| 2015-03-10 | 2015-03-06 | 1.091 | 2,185,185 | +81,309 | 0.62% | 2,383,920 |
| 2015-03-09 | 2015-03-05 | 0.949 | 2,103,876 | +292,205 | 0.60% | 1,997,136 |
| 2015-03-06 | 2015-03-04 | 0.921 | 1,811,671 | +447,201 | 0.51% | 1,668,420 |
| 2015-02-25 | 2015-02-23 | 1.013 | 1,364,470 | +2,541 | 0.39% | 1,382,238 |
| 2015-02-11 | 2015-02-09 | 0.878 | 1,361,929 | +127,045 | 0.39% | 1,196,352 |
| 2015-02-10 | 2015-02-06 | 1.034 | 1,234,884 | +35,573 | 0.35% | 1,277,208 |
| 2015-01-28 | 2015-01-26 | 1.311 | 1,199,311 | +5,082 | 0.34% | 1,571,760 |
| 2015-01-27 | 2015-01-23 | 1.275 | 1,194,229 | +193,109 | 0.34% | 1,522,800 |
| 2015-01-26 | 2015-01-22 | 1.226 | 1,001,120 | +782,601 | 0.28% | 1,226,916 |
| 2015-01-23 | 2015-01-21 | 1.254 | 218,519 | +119,423 | 0.06% | 273,997 |
| 2014-12-15 | 2014-12-11 | 1.558 | 99,096 | -20,327 | 0.03% | 154,441 |
| 2014-12-04 | 2014-12-02 | 1.544 | 119,423 | +119,423 | 0.03% | 184,428 |
| 2014-11-20 | 2014-11-18 | 1.608 | 0 | -12,705 | ||
| 2014-11-10 | 2014-11-06 | 1.523 | 12,705 | -40,654 | 0.00% | 19,351 |
| 2014-11-07 | 2014-11-05 | 1.481 | 53,359 | +7,623 | 0.02% | 79,002 |
| 2014-11-06 | 2014-11-04 | 1.523 | 45,736 | +33,031 | 0.01% | 69,659 |
| 2014-09-15 | 2014-09-11 | 1.509 | 12,705 | -2,327,476 | 0.00% | 19,171 |
| 2014-09-03 | 2014-09-01 | 1.303 | 2,340,181 | +279,501 | 0.66% | 3,050,352 |
| 2014-09-02 | 2014-08-29 | 1.296 | 2,060,680 | +683,505 | 0.58% | 2,671,434 |
| 2014-09-01 | 2014-08-28 | 1.261 | 1,377,175 | +1,364,470 | 0.39% | 1,736,568 |
| 2014-08-22 | 2014-08-20 | 1.233 | 12,705 | -7,622 | 0.00% | 15,661 |
| 2014-08-19 | 2014-08-15 | 1.204 | 20,327 | +7,622 | 0.01% | 24,480 |
| 2014-06-13 | 2014-06-11 | 0.836 | 12,705 | +12,705 | 0.01% | 10,620 |
| 2014-06-09 | 2014-06-05 | 0.786 | 0 | -77,921 | ||
| 2014-06-04 | 2014-05-30 | 0.786 | 77,921 | +28,797 | 0.03% | 61,272 |
| 2014-05-29 | 2014-05-27 | 0.822 | 49,124 | +49,124 | 0.02% | 40,368 |
| 2014-03-04 | 2014-02-28 | 1.152 | 0 | -63,687 | ||
| 2014-02-17 | 2014-02-13 | 1.138 | 63,687 | +25,475 | 0.04% | 72,450 |
| 2014-02-12 | 2014-02-10 | 1.201 | 38,212 | +38,212 | 0.02% | 45,899 |
| 2014-02-11 | 2014-02-07 | 1.194 | 0 | -40,760 | ||
| 2014-02-10 | 2014-02-06 | 1.215 | 40,760 | -12,737 | 0.03% | 49,536 |
| 2014-02-07 | 2014-02-05 | 1.166 | 53,497 | +40,760 | 0.03% | 62,370 |
| 2014-02-05 | 2014-01-30 | 1.350 | 12,737 | -30,570 | 0.01% | 17,189 |
| 2014-01-21 | 2014-01-17 | 1.272 | 43,307 | +30,570 | 0.03% | 55,079 |
| 2014-01-14 | 2014-01-10 | 1.413 | 12,737 | -25,475 | 0.01% | 17,999 |
| 2014-01-13 | 2014-01-09 | 1.441 | 38,212 | +25,475 | 0.03% | 55,079 |
| 2013-11-01 | 2013-10-30 | 1.194 | 12,737 | +12,737 | 0.02% | 15,209 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy