History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,001,280 +0 0.06% 57,024
2025-10-13 2025-10-09 0.020 3,001,280 +0 0.06% 60,026
2025-10-10 2025-10-08 0.020 3,001,280 +0 0.06% 60,026
2025-10-09 2025-10-06 0.020 3,001,280 +0 0.06% 60,026
2025-10-08 2025-10-03 0.021 3,001,280 +0 0.06% 63,027
2025-10-06 2025-10-02 0.022 3,001,280 +0 0.06% 66,028
2025-10-03 2025-09-30 0.021 3,001,280 +0 0.06% 63,027
2025-10-02 2025-09-29 0.021 3,001,280 +0 0.06% 63,027
2025-09-30 2025-09-26 0.022 3,001,280 +0 0.06% 66,028
2025-09-29 2025-09-25 0.023 3,001,280 +0 0.06% 69,029
2025-09-26 2025-09-24 0.026 3,001,280 +0 0.06% 78,033
2025-09-25 2025-09-23 0.022 3,001,280 +0 0.06% 66,028
2025-09-24 2025-09-22 0.019 3,001,280 +0 0.06% 57,024
2025-09-23 2025-09-19 0.017 3,001,280 +0 0.06% 51,022
2025-09-22 2025-09-18 0.018 3,001,280 +0 0.06% 54,023
2025-09-19 2025-09-17 0.016 3,001,280 +0 0.06% 48,020
2025-09-18 2025-09-16 0.016 3,001,280 +0 0.06% 48,020
2025-09-17 2025-09-15 0.016 3,001,280 +0 0.06% 48,020
2025-09-16 2025-09-12 0.016 3,001,280 +0 0.06% 48,020
2025-09-15 2025-09-11 0.016 3,001,280 +0 0.06% 48,020
2025-09-12 2025-09-10 0.015 3,001,280 +0 0.06% 45,019
2025-09-11 2025-09-09 0.015 3,001,280 +0 0.06% 45,019
2025-09-10 2025-09-08 0.015 3,001,280 +0 0.06% 45,019
2025-09-09 2025-09-05 0.016 3,001,280 +0 0.06% 48,020
2025-09-08 2025-09-04 0.017 3,001,280 +0 0.06% 51,022
2025-09-05 2025-09-03 0.017 3,001,280 +0 0.06% 51,022
2025-09-04 2025-09-02 0.017 3,001,280 +0 0.06% 51,022
2025-09-03 2025-09-01 0.017 3,001,280 +0 0.06% 51,022
2025-09-02 2025-08-29 0.017 3,001,280 +0 0.06% 51,022
2025-09-01 2025-08-28 0.017 3,001,280 +0 0.06% 51,022
2025-08-29 2025-08-27 0.017 3,001,280 +0 0.06% 51,022
2025-08-28 2025-08-26 0.016 3,001,280 +0 0.06% 48,020
2025-08-27 2025-08-25 0.017 3,001,280 +0 0.06% 51,022
2025-08-26 2025-08-22 0.016 3,001,280 +0 0.06% 48,020
2025-08-25 2025-08-21 0.016 3,001,280 +0 0.06% 48,020
2025-08-22 2025-08-20 0.016 3,001,280 +0 0.06% 48,020
2025-08-21 2025-08-19 0.017 3,001,280 +0 0.06% 51,022
2025-08-20 2025-08-18 0.018 3,001,280 +0 0.06% 54,023
2025-08-19 2025-08-15 0.014 3,001,280 +0 0.06% 42,018
2025-08-18 2025-08-14 0.017 3,001,280 +0 0.06% 51,022
2025-08-15 2025-08-13 0.017 3,001,280 +0 0.06% 51,022
2025-08-14 2025-08-12 0.017 3,001,280 +0 0.06% 51,022
2025-08-13 2025-08-11 0.018 3,001,280 +0 0.06% 54,023
2025-08-12 2025-08-08 0.019 3,001,280 +0 0.06% 57,024
2025-08-11 2025-08-07 0.020 3,001,280 +0 0.06% 60,026
2025-08-08 2025-08-06 0.020 3,001,280 +0 0.06% 60,026
2025-08-07 2025-08-05 0.021 3,001,280 +0 0.06% 63,027
2025-08-06 2025-08-04 0.021 3,001,280 +0 0.06% 63,027
2025-08-05 2025-08-01 0.022 3,001,280 +0 0.06% 66,028
2025-08-04 2025-07-31 0.021 3,001,280 +0 0.06% 63,027
2025-08-01 2025-07-30 0.022 3,001,280 +0 0.06% 66,028
2025-07-31 2025-07-29 0.022 3,001,280 +0 0.06% 66,028
2025-07-30 2025-07-28 0.025 3,001,280 +0 0.06% 75,032
2025-07-29 2025-07-25 0.027 3,001,280 +0 0.06% 81,035
2025-07-28 2025-07-24 0.031 3,001,280 +0 0.06% 93,040
2025-07-25 2025-07-23 0.031 3,001,280 +40,000 0.06% 93,040
2025-07-10 2025-07-08 0.052 2,961,280 -10,000 0.06% 153,987
2025-07-04 2025-07-02 0.053 2,971,280 -20,000 0.06% 157,478
2025-05-22 2025-05-20 0.040 2,991,280 -12,960 0.06% 119,651
2025-03-05 2025-03-03 0.054 3,004,240 +30,000 0.06% 162,229
2024-03-14 2024-03-12 0.094 2,974,240 -108,000 0.06% 279,579
2021-09-09 2021-09-07 0.133 3,082,240 -720 0.06% 409,938
2021-08-17 2021-08-13 0.084 3,082,960 +2,220,000 0.06% 258,969
2020-09-22 2020-09-18 0.066 862,960 -47,520 0.02% 56,955
2020-04-06 2020-04-02 0.020 910,480 -280,000 0.02% 18,210
2020-04-01 2020-03-30 0.024 1,190,480 -190,000 0.02% 28,572
2020-03-31 2020-03-27 0.025 1,380,480 -250,000 0.03% 34,512
2020-03-24 2020-03-20 0.025 1,630,480 -280,000 0.03% 40,762
2020-03-20 2020-03-18 0.023 1,910,480 -170,000 0.04% 43,941
2020-03-18 2020-03-16 0.024 2,080,480 -220,000 0.04% 49,932
2020-03-17 2020-03-13 0.024 2,300,480 -1,010,000 0.04% 55,212
2020-03-16 2020-03-12 0.024 3,310,480 -40,000 0.06% 79,452
2020-03-13 2020-03-11 0.025 3,350,480 -400,000 0.06% 83,762
2020-03-11 2020-03-09 0.023 3,750,480 -100,000 0.07% 86,261
2020-03-05 2020-03-03 0.019 3,850,480 -300,000 0.07% 73,159
2020-02-26 2020-02-24 0.022 4,150,480 -200,000 0.08% 91,311
2020-02-21 2020-02-19 0.022 4,350,480 -400,000 0.08% 95,711
2020-02-18 2020-02-14 0.022 4,750,480 -610,000 0.09% 104,511
2019-11-15 2019-11-13 0.023 5,360,480 -10,000 0.10% 123,291
2019-07-22 2019-07-18 0.023 5,370,480 +590,000 0.10% 123,521
2019-07-17 2019-07-15 0.021 4,780,480 +510,000 0.09% 100,390
2019-07-16 2019-07-12 0.022 4,270,480 +590,000 0.08% 93,951
2019-07-12 2019-07-10 0.023 3,680,480 +250,000 0.07% 84,651
2019-07-10 2019-07-08 0.020 3,430,480 +100,000 0.06% 68,610
2019-07-08 2019-07-04 0.022 3,330,480 +550,000 0.06% 73,271
2019-07-05 2019-07-03 0.022 2,780,480 +810,000 0.05% 61,171
2019-07-04 2019-07-02 0.023 1,970,480 +220,000 0.04% 45,321
2019-03-04 2019-02-28 0.033 1,750,480 -160,000 0.03% 57,766
2018-12-07 2018-12-05 0.033 1,910,480 +70,000 0.04% 63,046
2018-11-08 2018-11-06 0.035 1,840,480 -10,800 0.03% 64,417
2018-07-23 2018-07-19 0.041 1,851,280 -400,000 0.03% 75,902
2018-07-20 2018-07-18 0.041 2,251,280 -340,000 0.04% 92,302
2018-07-18 2018-07-16 0.044 2,591,280 +240,000 0.05% 114,016
2018-07-17 2018-07-13 0.044 2,351,280 -500,000 0.04% 103,456
2018-07-13 2018-07-11 0.046 2,851,280 -500,000 0.05% 131,159
2018-07-11 2018-07-09 0.046 3,351,280 -1,018,640 0.06% 154,159
2018-07-10 2018-07-06 0.046 4,369,920 -60,000 0.08% 201,016
2018-07-04 2018-06-29 0.047 4,429,920 +500,000 0.08% 208,206
2018-07-03 2018-06-28 0.046 3,929,920 +1,000,000 0.07% 180,776
2018-06-29 2018-06-27 0.046 2,929,920 -1,240,000 0.05% 134,776
2018-06-27 2018-06-25 0.045 4,169,920 -3,000,000 0.08% 187,646
2018-06-21 2018-06-19 0.045 7,169,920 -400,000 0.13% 322,646
2018-06-19 2018-06-14 0.043 7,569,920 +1,000,000 0.14% 325,507
2018-06-08 2018-06-06 0.041 6,569,920 -600,000 0.12% 269,367
2018-06-07 2018-06-05 0.041 7,169,920 +600,000 0.13% 293,967
2018-06-05 2018-06-01 0.042 6,569,920 +500,000 0.12% 275,937
2018-05-31 2018-05-29 0.041 6,069,920 +600,000 0.11% 248,867
2018-05-29 2018-05-25 0.040 5,469,920 -2,000,000 0.10% 218,797
2018-04-12 2018-04-10 0.041 7,469,920 -200,000 0.14% 306,267
2018-04-11 2018-04-09 0.042 7,669,920 -1,730,000 0.14% 322,137
2018-04-04 2018-03-29 0.043 9,399,920 +800,000 0.18% 404,197
2018-03-29 2018-03-27 0.043 8,599,920 -400,000 0.16% 369,797
2018-03-28 2018-03-26 0.040 8,999,920 -800,000 0.17% 359,997
2018-03-23 2018-03-21 0.039 9,799,920 -500,000 0.18% 382,197
2018-03-21 2018-03-19 0.039 10,299,920 +500,000 0.19% 401,697
2018-03-19 2018-03-15 0.040 9,799,920 +1,000,000 0.18% 391,997
2018-03-16 2018-03-14 0.042 8,799,920 +1,790,000 0.16% 369,597
2018-03-15 2018-03-13 0.040 7,009,920 +500,000 0.13% 280,397
2018-03-14 2018-03-12 0.041 6,509,920 -3,190,000 0.12% 266,907
2018-03-12 2018-03-08 0.039 9,699,920 -3,000,000 0.18% 378,297
2018-03-09 2018-03-07 0.038 12,699,920 +1,560,000 0.24% 482,597
2018-03-08 2018-03-06 0.039 11,139,920 +1,320,000 0.21% 434,457
2018-03-07 2018-03-05 0.039 9,819,920 +220,000 0.18% 382,977
2018-02-21 2018-02-15 0.041 9,599,920 -2,000,000 0.18% 393,597
2018-02-20 2018-02-13 0.039 11,599,920 +800,000 0.22% 452,397
2018-02-14 2018-02-12 0.038 10,799,920 -1,000,000 0.20% 410,397
2018-02-13 2018-02-09 0.038 11,799,920 -1,000,000 0.22% 448,397
2018-02-08 2018-02-06 0.035 12,799,920 -3,800,000 0.24% 447,997
2018-02-07 2018-02-05 0.038 16,599,920 +5,300,000 0.31% 630,797
2018-02-05 2018-02-01 0.038 11,299,920 -500,000 0.21% 429,397
2018-02-02 2018-01-31 0.038 11,799,920 +1,380,000 0.22% 448,397
2018-02-01 2018-01-30 0.038 10,419,920 +280,000 0.20% 395,957
2018-01-25 2018-01-23 0.029 10,139,920 +1,000,000 0.19% 294,058
2018-01-23 2018-01-19 0.030 9,139,920 +320,000 0.17% 274,198
2018-01-17 2018-01-15 0.030 8,819,920 -330,000 0.17% 264,598
2018-01-15 2018-01-11 0.031 9,149,920 -600,000 0.17% 283,648
2018-01-12 2018-01-10 0.033 9,749,920 -400,000 0.18% 321,747
2018-01-11 2018-01-09 0.030 10,149,920 +500,000 0.19% 304,498
2018-01-09 2018-01-05 0.032 9,649,920 +200,000 0.18% 308,797
2018-01-08 2018-01-04 0.033 9,449,920 +300,000 0.18% 311,847
2018-01-05 2018-01-03 0.034 9,149,920 +1,800,000 0.17% 311,097
2018-01-04 2018-01-02 0.037 7,349,920 +3,000,000 0.14% 271,947
2018-01-02 2017-12-28 0.038 4,349,920 +80,000 0.08% 165,297
2017-12-22 2017-12-20 0.032 4,269,920 +330,000 0.08% 136,637
2017-12-08 2017-12-06 0.038 3,939,920 -100,000 0.07% 149,717
2017-11-30 2017-11-28 0.037 4,039,920 -400,000 0.08% 149,477
2017-11-27 2017-11-23 0.037 4,439,920 +400,000 0.08% 164,277
2017-11-22 2017-11-20 0.036 4,039,920 -400,000 0.08% 145,437
2017-11-16 2017-11-14 0.038 4,439,920 +2,000,000 0.08% 168,717
2017-11-15 2017-11-13 0.040 2,439,920 +60,000 0.05% 97,597
2017-11-14 2017-11-10 0.044 2,379,920 +60,000 0.04% 104,716
2017-11-07 2017-11-03 0.033 2,319,920 -500,000 0.04% 76,557
2017-10-23 2017-10-19 0.026 2,819,920 -800,000 0.05% 73,318
2017-10-17 2017-10-13 0.027 3,619,920 +800,000 0.07% 97,738
2017-10-13 2017-10-11 0.026 2,819,920 -170,000 0.05% 73,318
2017-09-13 2017-09-11 0.023 2,989,920 -790,000 0.06% 68,768
2017-09-11 2017-09-07 0.024 3,779,920 -560,000 0.07% 90,718
2017-08-11 2017-08-09 0.023 4,339,920 +620,000 0.08% 99,818
2017-07-28 2017-07-26 0.026 3,719,920 +750,000 0.07% 96,718
2017-07-13 2017-07-11 0.022 2,969,920 -1,000,000 0.06% 65,338
2017-07-11 2017-07-07 0.022 3,969,920 -1,000,000 0.07% 87,338
2017-06-12 2017-06-08 0.029 4,969,920 -60,000 0.09% 144,128
2017-06-08 2017-06-06 0.030 5,029,920 -1,000,000 0.09% 150,898
2017-06-07 2017-06-05 0.030 6,029,920 +1,000,000 0.11% 180,898
2017-05-19 2017-05-17 0.028 5,029,920 +790,000 0.09% 140,838
2017-05-11 2017-05-09 0.030 4,239,920 -330,000 0.08% 127,198
2017-05-09 2017-05-05 0.037 4,569,920 +660,000 0.09% 169,087
2017-04-26 2017-04-24 0.028 3,909,920 +810,000 0.07% 109,478
2017-04-25 2017-04-21 0.033 3,099,920 +100,000 0.06% 102,297
2017-04-24 2017-04-20 0.032 2,999,920 -1,700,000 0.06% 95,997
2017-04-21 2017-04-19 0.034 4,699,920 +2,200,000 0.09% 159,797
2017-04-18 2017-04-12 0.042 2,499,920 -8,900,000 0.05% 104,997
2017-04-13 2017-04-11 0.050 11,399,920 +9,100,000 0.21% 569,996
2017-04-12 2017-04-10 0.047 2,299,920 -200,000 0.04% 108,096
2017-04-06 2017-04-03 0.039 2,499,920 -5,000,000 0.05% 97,497
2017-04-05 2017-03-31 0.042 7,499,920 +5,000,000 0.14% 314,997
2017-03-31 2017-03-29 0.048 2,499,920 +200,000 0.05% 119,996
2017-03-30 2017-03-28 0.050 2,299,920 -2,300,000 0.04% 114,996
2017-03-29 2017-03-27 0.053 4,599,920 +2,300,000 0.09% 243,796
2017-03-27 2017-03-23 0.056 2,299,920 -3,000,000 0.04% 128,796
2017-03-24 2017-03-22 0.057 5,299,920 +3,000,000 0.10% 302,095
2017-03-21 2017-03-17 0.065 2,299,920 -2,400,000 0.04% 149,495
2017-03-20 2017-03-16 0.068 4,699,920 +2,400,000 0.09% 319,595
2017-03-10 2017-03-08 0.072 2,299,920 -200,000 0.04% 165,594
2017-03-09 2017-03-07 0.075 2,499,920 +200,000 0.05% 187,494
2017-03-07 2017-03-03 0.086 2,299,920 -500,000 0.04% 197,793
2017-03-06 2017-03-02 0.088 2,799,920 -2,690,000 0.05% 246,393
2017-03-03 2017-03-01 0.089 5,489,920 +2,690,000 0.10% 488,603
2017-02-28 2017-02-24 0.093 2,799,920 -4,300,000 0.05% 260,393
2017-02-27 2017-02-23 0.098 7,099,920 +4,300,000 0.13% 695,792
2017-02-24 2017-02-22 0.100 2,799,920 -3,650,000 0.05% 279,992
2017-02-22 2017-02-20 0.102 6,449,920 +3,650,000 0.12% 657,892
2017-01-23 2017-01-19 0.095 2,799,920 -20,000 0.05% 265,992
2017-01-12 2017-01-10 0.099 2,819,920 -60,000 0.05% 279,172
2017-01-06 2017-01-04 0.104 2,879,920 -24,960 0.05% 299,512
2016-12-30 2016-12-28 0.107 2,904,880 -600,000 0.05% 310,822
2016-12-28 2016-12-22 0.108 3,504,880 -1,000,000 0.07% 378,527
2016-12-23 2016-12-21 0.109 4,504,880 -600,000 0.08% 491,032
2016-12-21 2016-12-19 0.104 5,104,880 +2,200,000 0.10% 530,908
2016-12-16 2016-12-14 0.098 2,904,880 -285,120 0.05% 284,678
2016-11-02 2016-10-31 0.082 3,190,000 -450,000 0.06% 261,580
2016-11-01 2016-10-28 0.089 3,640,000 -550,000 0.07% 323,960
2016-10-25 2016-10-20 0.079 4,190,000 -2,000,000 0.08% 331,010
2016-10-19 2016-10-17 0.077 6,190,000 +2,000,000 0.12% 476,630
2016-10-14 2016-10-12 0.075 4,190,000 -100,000 0.08% 314,250
2016-10-06 2016-10-04 0.071 4,290,000 -180,000 0.08% 304,590
2016-10-04 2016-09-30 0.074 4,470,000 +100,000 0.08% 330,780
2016-09-06 2016-09-02 0.055 4,370,000 -207,360 0.09% 240,350
2016-09-02 2016-08-31 0.052 4,577,360 -20,000 0.09% 238,023
2016-08-23 2016-08-19 0.071 4,597,360 -1,500,000 0.09% 326,413
2016-08-22 2016-08-18 0.072 6,097,360 -3,700,000 0.12% 439,010
2016-08-18 2016-08-16 0.074 9,797,360 +5,220,000 0.20% 725,005
2016-08-15 2016-08-11 0.070 4,577,360 -4,500,000 0.09% 320,415
2016-08-12 2016-08-10 0.087 9,077,360 +4,500,000 0.18% 789,730
2016-08-09 2016-08-05 0.076 4,577,360 -5,000,000 0.09% 347,879
2016-08-08 2016-08-04 0.073 9,577,360 +5,000,000 0.19% 699,147
2016-08-05 2016-08-03 0.073 4,577,360 -8,640 0.09% 334,147
2016-08-04 2016-08-01 0.061 4,586,000 -2,000,000 0.09% 279,746
2016-08-03 2016-07-29 0.058 6,586,000 -3,900,000 0.13% 381,988
2016-08-01 2016-07-28 0.071 10,486,000 -1,100,000 0.21% 744,506
2016-07-25 2016-07-21 0.118 11,586,000 -1,800,000 0.24% 1,367,148
2016-07-22 2016-07-20 0.130 13,386,000 +4,800,000 0.27% 1,740,180
2016-07-21 2016-07-19 0.118 8,586,000 -2,900,000 0.17% 1,013,148
2016-07-20 2016-07-18 0.122 11,486,000 +2,900,000 0.23% 1,401,292
2016-07-19 2016-07-15 0.123 8,586,000 -3,220,000 0.17% 1,056,078
2016-07-15 2016-07-13 0.110 11,806,000 -60,000 0.24% 1,298,660
2016-07-14 2016-07-12 0.112 11,866,000 -2,400,000 0.24% 1,328,992
2016-07-13 2016-07-11 0.110 14,266,000 +3,000,000 0.29% 1,569,260
2016-07-12 2016-07-08 0.108 11,266,000 -680,000 0.23% 1,216,728
2016-07-11 2016-07-07 0.109 11,946,000 -1,320,000 0.24% 1,302,114
2016-07-08 2016-07-06 0.110 13,266,000 -620,000 0.27% 1,459,260
2016-07-06 2016-07-04 0.111 13,886,000 +3,090,000 0.28% 1,541,346
2016-06-22 2016-06-20 0.113 10,796,000 -2,100,000 0.22% 1,219,948
2016-06-21 2016-06-17 0.114 12,896,000 +2,100,000 0.26% 1,470,144
2016-06-17 2016-06-15 0.116 10,796,000 -500,000 0.22% 1,252,336
2016-06-16 2016-06-14 0.113 11,296,000 -900,000 0.23% 1,276,448
2016-06-13 2016-06-08 0.115 12,196,000 +1,400,000 0.25% 1,402,540
2016-06-10 2016-06-07 0.114 10,796,000 -190,000 0.22% 1,230,744
2016-06-08 2016-06-06 0.124 10,986,000 -2,250,000 0.22% 1,362,264
2016-06-07 2016-06-03 0.127 13,236,000 +2,250,000 0.27% 1,680,972
2016-06-01 2016-05-30 0.134 10,986,000 -2,440,000 0.22% 1,472,124
2016-05-31 2016-05-27 0.122 13,426,000 +1,800,000 0.27% 1,637,972
2016-05-30 2016-05-26 0.122 11,626,000 +6,031,600 0.24% 1,418,372
2016-05-26 2016-05-24 0.121 5,594,400 +1,000,000 0.14% 676,922
2016-05-25 2016-05-23 0.124 4,594,400 +390,000 0.11% 569,706
2016-05-23 2016-05-19 0.109 4,204,400 -3,900,000 0.10% 458,280
2016-05-19 2016-05-17 0.113 8,104,400 +3,900,000 0.20% 915,797
2016-05-17 2016-05-13 0.116 4,204,400 -3,600 0.10% 487,710
2016-05-11 2016-05-09 0.167 4,208,000 +701,333 0.10% 701,894
2016-05-03 2016-04-28 0.166 3,506,667 -1,125,000 0.10% 580,704
2016-04-26 2016-04-22 0.178 4,631,667 -66,666 0.14% 822,584
2016-04-22 2016-04-20 0.193 4,698,333 +1,166,666 0.14% 907,718
2016-04-19 2016-04-15 0.190 3,531,667 -500,000 0.10% 669,604
2016-04-18 2016-04-14 0.188 4,031,667 -1,641,666 0.12% 759,566
2016-04-15 2016-04-13 0.194 5,673,333 -2,533,334 0.17% 1,102,896
2016-04-14 2016-04-12 0.202 8,206,667 +3,650,000 0.24% 1,654,464
2016-04-13 2016-04-11 0.202 4,556,667 +916,667 0.13% 918,624
2016-04-12 2016-04-08 0.202 3,640,000 +41,667 0.11% 733,824
2016-04-11 2016-04-07 0.204 3,598,333 -234,167 0.11% 734,060
2016-04-08 2016-04-06 0.202 3,832,500 +700,000 0.67% 772,632
2016-04-07 2016-04-05 0.197 3,132,500 -241,667 0.55% 616,476
2016-04-06 2016-04-01 0.203 3,374,167 -166,666 0.59% 684,281
2016-04-01 2016-03-30 0.228 3,540,833 +66,666 0.62% 807,310
2016-03-31 2016-03-29 0.241 3,474,167 +2,166,667 0.61% 837,969
2016-03-30 2016-03-24 0.241 1,307,500 -41,667 0.23% 315,369
2016-03-24 2016-03-22 0.203 1,349,167 -666,666 0.24% 273,611
2016-03-23 2016-03-21 0.212 2,015,833 +666,666 0.35% 428,163
2016-03-22 2016-03-18 0.212 1,349,167 -75,000 0.24% 286,563
2016-03-02 2016-02-29 0.244 1,424,167 +213,500 0.25% 347,796
2016-02-26 2016-02-24 0.254 1,210,667 +7,084 0.25% 307,620
2016-01-20 2016-01-18 0.257 1,203,583 -701,323 0.25% 309,218
2016-01-11 2016-01-07 0.360 1,904,906 +49,589 0.39% 685,695
2015-12-29 2015-12-24 0.452 1,855,317 -765,080 0.38% 838,080
2015-12-28 2015-12-22 0.480 2,620,397 -255,026 0.54% 1,257,660
2015-12-23 2015-12-21 0.241 2,875,423 -2,333,492 0.59% 692,570
2015-12-22 2015-12-18 0.290 5,208,915 -5,170,714 1.07% 1,512,913
2015-12-18 2015-12-16 0.305 10,379,629 -762,274 1.07% 3,161,790
2015-12-16 2015-12-14 0.305 11,141,903 -12,704 1.15% 3,393,990
2015-12-11 2015-12-09 0.347 11,154,607 -8,242,722 1.16% 3,871,980
2015-12-07 2015-12-03 0.354 19,397,329 +5,396,899 2.01% 6,870,600
2015-12-03 2015-12-01 0.326 14,000,430 +1,270,457 1.45% 4,562,280
2015-12-01 2015-11-27 0.333 12,729,973 -698,751 1.32% 4,238,460
2015-11-25 2015-11-23 0.390 13,428,724 -63,523 1.39% 5,232,150
2015-11-24 2015-11-20 0.375 13,492,247 +2,042,894 1.40% 5,065,740
2015-11-23 2015-11-19 0.354 11,449,353 +88,932 1.19% 4,055,400
2015-11-17 2015-11-13 0.340 11,360,421 +25,409 1.18% 3,862,944
2015-11-16 2015-11-12 0.347 11,335,012 +35,572 1.17% 3,934,602
2015-11-13 2015-11-11 0.375 11,299,440 -101,636 1.17% 4,242,438
2015-11-12 2015-11-10 0.397 11,401,076 -132,127 1.18% 4,522,896
2015-11-11 2015-11-09 0.397 11,533,203 +284,582 1.19% 4,575,312
2015-11-10 2015-11-06 0.390 11,248,621 +25,409 1.16% 4,382,730
2015-11-09 2015-11-05 0.404 11,223,212 +902,024 1.16% 4,531,842
2015-11-06 2015-11-04 0.411 10,321,188 +4,751,507 1.07% 4,240,728
2015-11-05 2015-11-03 0.390 5,569,681 +2,185,185 0.58% 2,170,080
2015-11-03 2015-10-30 0.375 3,384,496 +7,623 0.35% 1,270,728
2015-10-22 2015-10-19 0.347 3,376,873 +2,541 0.35% 1,172,178
2015-10-20 2015-10-16 0.368 3,374,332 +76,227 0.35% 1,243,008
2015-10-13 2015-10-09 0.347 3,298,105 -55,900 0.41% 1,144,836
2015-10-12 2015-10-08 0.361 3,354,005 +68,605 0.42% 1,211,760
2015-10-09 2015-10-07 0.375 3,285,400 +53,359 0.41% 1,233,522
2015-10-08 2015-10-06 0.354 3,232,041 -10,164 0.40% 1,144,800
2015-10-07 2015-10-05 0.347 3,242,205 -25,409 0.40% 1,125,432
2015-10-05 2015-09-30 0.361 3,267,614 +25,409 0.41% 1,180,548
2015-09-30 2015-09-25 0.383 3,242,205 +66,064 0.40% 1,240,272
2015-09-25 2015-09-23 0.404 3,176,141 +15,245 0.39% 1,282,500
2015-09-24 2015-09-22 0.432 3,160,896 +88,932 0.39% 1,365,912
2015-09-22 2015-09-18 0.475 3,071,964 +43,196 0.38% 1,458,054
2015-09-21 2015-09-17 0.453 3,028,768 +15,245 0.38% 1,373,184
2015-09-18 2015-09-16 0.446 3,013,523 -88,932 0.37% 1,344,924
2015-09-17 2015-09-15 0.503 3,102,455 +73,687 0.39% 1,560,438
2015-09-16 2015-09-14 0.453 3,028,768 +68,605 0.38% 1,373,184
2015-09-15 2015-09-11 0.524 2,960,163 +53,359 0.37% 1,551,780
2015-09-14 2015-09-10 0.560 2,906,804 +12,704 0.36% 1,626,768
2015-09-11 2015-09-09 0.609 2,894,100 +83,850 0.36% 1,763,172
2015-09-08 2015-09-04 0.701 2,810,250 +68,605 0.35% 1,970,892
2015-09-07 2015-09-02 0.715 2,741,645 +43,196 0.34% 1,961,622
2015-09-04 2015-09-01 0.723 2,698,449 +127,045 0.34% 1,949,832
2015-08-31 2015-08-27 0.758 2,571,404 -45,736 0.32% 1,949,112
2015-08-28 2015-08-26 0.723 2,617,140 +5,082 0.33% 1,891,080
2015-08-27 2015-08-25 0.708 2,612,058 +53,359 0.32% 1,850,400
2015-08-25 2015-08-21 0.779 2,558,699 +25,409 0.32% 1,993,860
2015-08-21 2015-08-19 0.907 2,533,290 +5,082 0.31% 2,297,088
2015-08-13 2015-08-11 1.034 2,528,208 -27,950 0.56% 2,614,860
2015-08-12 2015-08-10 1.048 2,556,158 +40,654 0.57% 2,679,984
2015-08-05 2015-08-03 0.857 2,515,504 +68,605 0.56% 2,156,220
2015-07-30 2015-07-28 0.942 2,446,899 +45,736 0.54% 2,305,422
2015-07-29 2015-07-27 0.914 2,401,163 -25,409 0.53% 2,194,290
2015-07-20 2015-07-16 1.091 2,426,572 +68,605 0.54% 2,647,260
2015-07-14 2015-07-10 1.048 2,357,967 +73,686 0.52% 2,472,192
2015-07-13 2015-07-09 0.999 2,284,281 +38,114 0.51% 2,281,662
2015-07-10 2015-07-08 0.744 2,246,167 -482,773 0.50% 1,670,760
2015-07-08 2015-07-06 1.063 2,728,940 +48,277 0.60% 2,899,800
2015-07-02 2015-06-29 1.410 2,680,663 -276,960 0.59% 3,779,010
2015-06-26 2015-06-24 1.594 2,957,623 +139,751 0.65% 4,714,201
2015-06-25 2015-06-23 1.466 2,817,872 -50,819 0.62% 4,132,133
2015-06-17 2015-06-15 1.558 2,868,691 +142,291 0.63% 4,470,841
2015-06-16 2015-06-12 1.806 2,726,400 +25,410 0.60% 4,925,071
2015-06-15 2015-06-11 1.707 2,700,990 -7,623 0.60% 4,611,293
2015-06-12 2015-06-10 1.651 2,708,613 -127,046 0.60% 4,470,804
2015-06-11 2015-06-09 1.615 2,835,659 +139,750 0.63% 4,580,064
2015-06-10 2015-06-08 1.651 2,695,909 +22,869 0.60% 4,449,835
2015-06-09 2015-06-05 1.877 2,673,040 +106,718 0.59% 5,018,039
2015-06-08 2015-06-04 1.984 2,566,322 +121,964 0.57% 5,090,400
2015-06-03 2015-06-01 2.125 2,444,358 -38,114 0.65% 5,194,800
2015-06-02 2015-05-29 1.877 2,482,472 +66,064 0.66% 4,660,290
2015-06-01 2015-05-28 1.743 2,416,408 +175,323 0.64% 4,211,028
2015-05-29 2015-05-27 1.877 2,241,085 +467,528 0.60% 4,207,140
2015-05-28 2015-05-26 1.686 1,773,557 +154,996 0.47% 2,990,232
2015-05-27 2015-05-22 1.466 1,618,561 +48,277 0.43% 2,373,461
2015-05-26 2015-05-21 1.481 1,570,284 -5,082 0.42% 2,324,916
2015-05-22 2015-05-20 1.495 1,575,366 +1,234,884 0.42% 2,354,760
2015-05-21 2015-05-19 1.381 340,482 +12,704 0.09% 470,340
2015-05-20 2015-05-18 1.424 327,778 +5,082 0.09% 466,722
2015-05-19 2015-05-15 1.495 322,696 +20,327 0.09% 482,346
2015-05-18 2015-05-14 1.580 302,369 +10,164 0.08% 477,667
2015-05-15 2015-05-13 1.445 292,205 +17,786 0.08% 422,280
2015-05-14 2015-05-12 1.473 274,419 +22,869 0.07% 404,353
2015-05-13 2015-05-11 1.360 251,550 +2,541 0.07% 342,143
2015-05-04 2015-04-29 1.445 249,009 -175,323 0.07% 359,855
2015-04-27 2015-04-23 1.268 424,332 -33,032 0.12% 538,073
2015-04-24 2015-04-22 1.332 457,364 -175,323 0.13% 609,120
2015-04-23 2015-04-21 1.204 632,687 +76,227 0.18% 761,940
2015-04-22 2015-04-20 1.169 556,460 -27,950 0.16% 650,430
2015-04-21 2015-04-17 1.218 584,410 -25,409 0.17% 712,080
2015-04-20 2015-04-16 1.176 609,819 -12,705 0.17% 717,120
2015-04-17 2015-04-15 1.211 622,524 -25,409 0.18% 754,110
2015-04-16 2015-04-14 1.211 647,933 -33,032 0.18% 784,890
2015-04-15 2015-04-13 1.176 680,965 -579,328 0.19% 800,784
2015-04-14 2015-04-10 1.169 1,260,293 -48,277 0.36% 1,473,120
2015-04-13 2015-04-09 1.211 1,308,570 +886,778 0.37% 1,585,170
2015-04-10 2015-04-08 1.403 421,792 +73,687 0.12% 591,625
2015-04-09 2015-04-02 1.112 348,105 +7,623 0.10% 387,162
2015-03-31 2015-03-27 0.949 340,482 +66,063 0.10% 323,208
2015-03-23 2015-03-19 1.006 274,419 -66,063 0.08% 276,048
2015-03-20 2015-03-18 1.091 340,482 +25,409 0.10% 371,448
2015-03-19 2015-03-17 1.091 315,073 +139,750 0.09% 343,728
2015-03-13 2015-03-11 1.218 175,323 +17,786 0.05% 213,624
2015-03-12 2015-03-10 1.126 157,537 -63,522 0.04% 177,444
2015-03-11 2015-03-09 1.098 221,059 +30,491 0.06% 242,730
2015-03-10 2015-03-06 1.091 190,568 +81,309 0.05% 207,899
2014-12-17 2014-12-15 1.502 109,259 +35,573 0.03% 164,088
2014-12-16 2014-12-12 1.530 73,686 +7,622 0.02% 112,751
2014-12-04 2014-12-02 1.544 66,064 -38,113 0.02% 102,024
2014-12-02 2014-11-28 1.629 104,177 -5,082 0.03% 169,739
2014-12-01 2014-11-27 1.651 109,259 -7,623 0.03% 180,342
2014-11-28 2014-11-26 1.636 116,882 -10,164 0.03% 191,268
2014-11-27 2014-11-25 1.672 127,046 +10,164 0.04% 212,401
2014-11-25 2014-11-21 1.693 116,882 -2,541 0.03% 197,892
2014-11-24 2014-11-20 1.679 119,423 +40,655 0.03% 200,502
2014-11-21 2014-11-19 1.721 78,768 -10,164 0.02% 135,593
2014-10-28 2014-10-24 1.530 88,932 -4,235 0.03% 136,080
2014-10-23 2014-10-21 1.629 93,167 +2,541 0.03% 151,800
2014-10-21 2014-10-17 1.679 90,626 -18,633 0.03% 152,154
2014-10-17 2014-10-15 1.757 109,259 -2,541 0.03% 191,952
2014-10-15 2014-10-13 1.721 111,800 +2,541 0.03% 192,456
2014-10-10 2014-10-08 1.622 109,259 -30,491 0.03% 177,246
2014-09-29 2014-09-25 1.771 139,750 -1,478,811 0.04% 247,500
2014-09-26 2014-09-24 1.842 1,618,561 +38,113 0.46% 2,981,159
2014-09-25 2014-09-23 1.764 1,580,448 +12,705 0.45% 2,787,804
2014-09-22 2014-09-18 1.877 1,567,743 -363,351 0.44% 2,943,090
2014-09-19 2014-09-17 1.877 1,931,094 -30,491 0.55% 3,625,200
2014-09-16 2014-09-12 1.714 1,961,585 +1,730,362 0.56% 3,362,832
2014-09-15 2014-09-11 1.509 231,223 +76,227 0.07% 348,894
2014-09-02 2014-08-29 1.296 154,996 +27,950 0.04% 200,934
2014-09-01 2014-08-28 1.261 127,046 -279,500 0.04% 160,200
2014-08-29 2014-08-27 1.325 406,546 -180,405 0.12% 538,560
2014-08-27 2014-08-25 1.346 586,951 +2,541 0.22% 790,020
2014-08-25 2014-08-21 1.325 584,410 +429,414 0.22% 774,180
2014-08-22 2014-08-20 1.233 154,996 +38,114 0.06% 191,052
2014-08-21 2014-08-19 1.197 116,882 +2,541 0.04% 139,932
2014-08-20 2014-08-18 1.204 114,341 +17,786 0.04% 137,700
2014-08-19 2014-08-15 1.204 96,555 +5,082 0.04% 116,280
2014-08-18 2014-08-14 1.197 91,473 +30,491 0.03% 109,512
2014-07-30 2014-07-28 1.126 60,982 -81,309 0.02% 68,688
2014-07-23 2014-07-21 1.197 142,291 -152,455 0.05% 170,352
2014-07-17 2014-07-15 1.254 294,746 -117,729 0.11% 369,576
2014-07-10 2014-07-08 1.077 412,475 +55,053 0.15% 444,144
2014-07-09 2014-07-07 1.027 357,422 +143,985 0.13% 367,140
2014-07-03 2014-06-30 0.956 213,437 -76,227 0.08% 204,120
2014-06-30 2014-06-26 1.006 289,664 +18,633 0.11% 291,384
2014-06-25 2014-06-23 1.006 271,031 +76,228 0.10% 272,640
2014-06-23 2014-06-19 0.992 194,803 -25,409 0.07% 193,200
2014-06-19 2014-06-17 0.871 220,212 +25,409 0.08% 191,880
2014-05-29 2014-05-27 0.822 194,803 -169,395 0.08% 160,080
2014-05-21 2014-05-19 0.935 364,198 +4,235 0.15% 340,560
2014-05-12 2014-05-08 0.992 359,963 +254,092 0.23% 357,000
2014-05-09 2014-05-07 0.971 105,871 +84,697 0.07% 102,750
2014-04-29 2014-04-25 1.084 21,174 -135,516 0.01% 22,950
2014-04-28 2014-04-24 1.084 156,690 +135,516 0.10% 169,830
2014-04-25 2014-04-23 0.992 21,174 +12,704 0.01% 21,000
2014-04-16 2014-04-14 0.933 8,470 -22 0.01% 7,900
2014-04-11 2014-04-09 1.109 8,492 -21,229 0.01% 9,420
2014-04-04 2014-04-02 1.088 29,721 +21,229 0.02% 32,340
2014-03-17 2014-03-13 1.314 8,492 -82,369 0.01% 11,160
2014-03-14 2014-03-12 1.272 90,861 +65,386 0.06% 115,560
2014-03-13 2014-03-11 1.251 25,475 +25,475 0.02% 31,860
2014-03-10 2014-03-06 1.342 0 -229,275
2014-03-07 2014-03-05 1.470 229,275 -14,435 0.14% 336,961
2014-03-06 2014-03-04 1.159 243,710 -25,475 0.15% 282,408
2014-03-05 2014-03-03 1.173 269,185 +51,799 0.17% 315,732
2014-03-04 2014-02-28 1.152 217,386 -62,839 0.14% 250,368
2014-03-03 2014-02-27 1.180 280,225 +246,258 0.18% 330,661
2014-02-28 2014-02-26 1.109 33,967 -33,966 0.02% 37,680
2014-02-27 2014-02-25 1.123 67,933 +19,531 0.04% 76,320
2014-02-25 2014-02-21 1.159 48,402 -16,984 0.03% 56,088
2014-02-24 2014-02-20 1.159 65,386 -254,749 0.04% 75,768
2014-02-21 2014-02-19 1.173 320,135 +47,553 0.20% 375,492
2014-02-14 2014-02-12 1.152 272,582 -35,665 0.17% 313,938
2014-02-12 2014-02-10 1.201 308,247 -219,934 0.19% 370,260
2014-02-11 2014-02-07 1.194 528,181 -89,162 0.33% 630,708
2014-02-10 2014-02-06 1.215 617,343 -15,285 0.39% 750,264
2014-02-07 2014-02-05 1.166 632,628 +202,950 0.40% 737,550
2014-02-05 2014-01-30 1.350 429,678 +363,443 0.27% 579,877
2014-02-04 2014-01-28 1.145 66,235 +66,235 0.04% 75,816
2014-01-13 2014-01-09 1.441 0 -144,358
2014-01-09 2014-01-07 1.244 144,358 -110,392 0.11% 179,520
2014-01-06 2014-01-02 1.335 254,750 +254,750 0.19% 340,201
2014-01-02 2013-12-27 1.321 0 -84,917
2013-12-23 2013-12-19 1.095 84,917 -191,911 0.06% 93,001
2013-12-19 2013-12-17 1.152 276,828 -16,983 0.21% 318,828
2013-12-17 2013-12-13 1.237 293,811 -13,587 0.22% 363,300
2013-12-16 2013-12-12 1.095 307,398 +50,950 0.23% 336,660
2013-12-11 2013-12-09 1.420 256,448 -42,458 0.19% 364,212
2013-12-10 2013-12-06 1.470 298,906 -16,983 0.24% 439,296
2013-12-09 2013-12-05 1.441 315,889 -8,492 0.25% 455,327
2013-12-06 2013-12-04 1.484 324,381 +16,983 0.26% 481,320
2013-12-05 2013-12-03 1.491 307,398 +42,458 0.27% 458,292
2013-12-04 2013-12-02 1.350 264,940 +33,967 0.23% 357,553
2013-12-03 2013-11-29 1.427 230,973 +39,062 0.20% 329,664
2013-12-02 2013-11-28 1.413 191,911 +169,833 0.19% 271,200
2013-11-29 2013-11-27 1.456 22,078 +13,586 0.02% 32,136
2013-11-27 2013-11-25 1.682 8,492 -109,542 0.01% 14,281
2013-11-26 2013-11-22 1.293 118,034 -101,900 0.14% 152,622
2013-11-20 2013-11-18 1.208 219,934 -84,916 0.28% 265,734
2013-11-19 2013-11-15 1.088 304,850 -6,794 0.39% 331,716
2013-11-14 2013-11-12 1.074 311,644 +212,292 0.39% 334,704
2013-11-04 2013-10-31 1.201 99,352 -56,894 0.13% 119,340
2013-11-01 2013-10-30 1.194 156,246 -13,587 0.20% 186,576
2013-10-31 2013-10-29 1.145 169,833 +6,793 0.22% 194,400
2013-10-29 2013-10-25 1.187 163,040 -6,793 0.21% 193,536
2013-10-28 2013-10-24 1.187 169,833 -283,621 0.22% 201,600
2013-10-22 2013-10-18 1.201 453,454 +432,225 0.57% 544,680
2013-10-17 2013-10-15 1.244 21,229 -6,793 0.03% 26,400
2013-10-16 2013-10-11 1.293 28,022 -42,459 0.04% 36,233
2013-10-15 2013-10-10 1.272 70,481 +13,587 0.09% 89,640
2013-10-11 2013-10-09 1.342 56,894 -28,023 0.07% 76,380
2013-10-10 2013-10-08 1.470 84,917 +34,816 0.11% 124,801
2013-10-08 2013-10-04 1.392 50,101 +7,643 0.06% 69,738
2013-09-26 2013-09-24 1.505 42,458 +42,458 0.05% 63,900
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top